{
  "ticker": {
    "uuid": "8445a982-fef3-4054-aa5c-254ffa03b11b",
    "symbol": "AMRUTANJAN",
    "name": "Amrutanjan Health Care Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 521.400024,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 652.050781,
    "boundary_margin": -0.200369,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.202364,
    "volatility_stability": 0.539,
    "risk_context": 0.4942,
    "current_regime": {
      "move": -0.068845,
      "interruption": 0.131822,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.55,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 592.633606,
        "direction_boundary": 739.874573,
        "core_momentum": -0.199008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328116
      },
      {
        "date": "2023-08-25",
        "close": 599.836975,
        "direction_boundary": 730.137329,
        "core_momentum": -0.17846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321356
      },
      {
        "date": "2023-09-01",
        "close": 598.072998,
        "direction_boundary": 737.294373,
        "core_momentum": -0.188827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317227
      },
      {
        "date": "2023-09-08",
        "close": 628.895325,
        "direction_boundary": 712.951538,
        "core_momentum": -0.117899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324923
      },
      {
        "date": "2023-09-15",
        "close": 633.818726,
        "direction_boundary": 713.424988,
        "core_momentum": -0.111583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323427
      },
      {
        "date": "2023-09-22",
        "close": 625.847412,
        "direction_boundary": 710.689087,
        "core_momentum": -0.119379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322424
      },
      {
        "date": "2023-09-29",
        "close": 606.361938,
        "direction_boundary": 698.426514,
        "core_momentum": -0.131817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304745
      },
      {
        "date": "2023-10-06",
        "close": 605.476318,
        "direction_boundary": 705.705994,
        "core_momentum": -0.142028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297837
      },
      {
        "date": "2023-10-13",
        "close": 596.570068,
        "direction_boundary": 696.570129,
        "core_momentum": -0.143561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298604
      },
      {
        "date": "2023-10-20",
        "close": 591.69873,
        "direction_boundary": 722.511902,
        "core_momentum": -0.181053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298059
      },
      {
        "date": "2023-10-27",
        "close": 594.749451,
        "direction_boundary": 715.574646,
        "core_momentum": -0.168851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297621
      },
      {
        "date": "2023-11-03",
        "close": 595.093811,
        "direction_boundary": 729.302856,
        "core_momentum": -0.184024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297478
      },
      {
        "date": "2023-11-10",
        "close": 593.027222,
        "direction_boundary": 714.45105,
        "core_momentum": -0.169954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296935
      },
      {
        "date": "2023-11-17",
        "close": 595.536743,
        "direction_boundary": 699.236267,
        "core_momentum": -0.148304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296171
      },
      {
        "date": "2023-11-24",
        "close": 602.687195,
        "direction_boundary": 690.577209,
        "core_momentum": -0.12727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2955
      },
      {
        "date": "2023-12-01",
        "close": 591.794678,
        "direction_boundary": 696.98584,
        "core_momentum": -0.150923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294754
      },
      {
        "date": "2023-12-08",
        "close": 587.013794,
        "direction_boundary": 685.929626,
        "core_momentum": -0.144207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292992
      },
      {
        "date": "2023-12-15",
        "close": 585.190125,
        "direction_boundary": 686.223145,
        "core_momentum": -0.147231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26799
      },
      {
        "date": "2023-12-22",
        "close": 590.808838,
        "direction_boundary": 675.656128,
        "core_momentum": -0.125578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267936
      },
      {
        "date": "2023-12-29",
        "close": 590.907471,
        "direction_boundary": 695.273621,
        "core_momentum": -0.150108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140408
      },
      {
        "date": "2024-01-05",
        "close": 593.963318,
        "direction_boundary": 693.218994,
        "core_momentum": -0.143181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140305
      },
      {
        "date": "2024-01-12",
        "close": 579.768555,
        "direction_boundary": 720.125793,
        "core_momentum": -0.194907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1384
      },
      {
        "date": "2024-01-19",
        "close": 591.400452,
        "direction_boundary": 694.344177,
        "core_momentum": -0.14826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136509
      },
      {
        "date": "2024-01-26",
        "close": 578.58551,
        "direction_boundary": 697.328369,
        "core_momentum": -0.170283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130553
      },
      {
        "date": "2024-02-02",
        "close": 565.475159,
        "direction_boundary": 693.80603,
        "core_momentum": -0.184966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133213
      },
      {
        "date": "2024-02-09",
        "close": 577.944885,
        "direction_boundary": 699.970154,
        "core_momentum": -0.174329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130509
      },
      {
        "date": "2024-02-16",
        "close": 647.883789,
        "direction_boundary": 621.05957,
        "core_momentum": 0.043191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200598
      },
      {
        "date": "2024-02-23",
        "close": 654.014221,
        "direction_boundary": 591.261658,
        "core_momentum": 0.106133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200402
      },
      {
        "date": "2024-03-01",
        "close": 657.518982,
        "direction_boundary": 613.067627,
        "core_momentum": 0.072506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200213
      },
      {
        "date": "2024-03-08",
        "close": 657.025391,
        "direction_boundary": 609.245422,
        "core_momentum": 0.078425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188625
      },
      {
        "date": "2024-03-15",
        "close": 592.803772,
        "direction_boundary": 596.553894,
        "core_momentum": -0.006286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23753
      },
      {
        "date": "2024-03-22",
        "close": 596.851563,
        "direction_boundary": 611.401489,
        "core_momentum": -0.023798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237411
      },
      {
        "date": "2024-03-29",
        "close": 612.549072,
        "direction_boundary": 564.506348,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236382
      },
      {
        "date": "2024-04-05",
        "close": 643.598633,
        "direction_boundary": 591.996582,
        "core_momentum": 0.087166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245933
      },
      {
        "date": "2024-04-12",
        "close": 640.192505,
        "direction_boundary": 590.526672,
        "core_momentum": 0.084104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244957
      },
      {
        "date": "2024-04-19",
        "close": 630.073059,
        "direction_boundary": 599.494019,
        "core_momentum": 0.051008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245879
      },
      {
        "date": "2024-04-26",
        "close": 672.821655,
        "direction_boundary": 591.898621,
        "core_momentum": 0.136718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261066
      },
      {
        "date": "2024-05-03",
        "close": 765.87146,
        "direction_boundary": 588.223572,
        "core_momentum": 0.302007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313029
      },
      {
        "date": "2024-05-10",
        "close": 738.129333,
        "direction_boundary": 596.112854,
        "core_momentum": 0.238238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319212
      },
      {
        "date": "2024-05-17",
        "close": 735.463745,
        "direction_boundary": 586.998291,
        "core_momentum": 0.252923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319603
      },
      {
        "date": "2024-05-24",
        "close": 697.503296,
        "direction_boundary": 577.295959,
        "core_momentum": 0.208225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330548
      },
      {
        "date": "2024-05-31",
        "close": 682.694336,
        "direction_boundary": 591.898621,
        "core_momentum": 0.153397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331043
      },
      {
        "date": "2024-06-07",
        "close": 715.96521,
        "direction_boundary": 577.883972,
        "core_momentum": 0.238943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335445
      },
      {
        "date": "2024-06-14",
        "close": 740.548035,
        "direction_boundary": 627.719238,
        "core_momentum": 0.179744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336975
      },
      {
        "date": "2024-06-21",
        "close": 741.387329,
        "direction_boundary": 618.604919,
        "core_momentum": 0.198483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337152
      },
      {
        "date": "2024-06-28",
        "close": 739.95575,
        "direction_boundary": 723.518799,
        "core_momentum": 0.022718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337272
      },
      {
        "date": "2024-07-05",
        "close": 778.508484,
        "direction_boundary": 708.965149,
        "core_momentum": 0.098091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342226
      },
      {
        "date": "2024-07-12",
        "close": 742.818787,
        "direction_boundary": 687.600098,
        "core_momentum": 0.080306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348224
      },
      {
        "date": "2024-07-19",
        "close": 729.095764,
        "direction_boundary": 663.588928,
        "core_momentum": 0.098716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350029
      },
      {
        "date": "2024-07-26",
        "close": 743.460449,
        "direction_boundary": 639.185852,
        "core_momentum": 0.163137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347644
      },
      {
        "date": "2024-08-02",
        "close": 750.618225,
        "direction_boundary": 636.098694,
        "core_momentum": 0.180034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344462
      },
      {
        "date": "2024-08-09",
        "close": 752.7901,
        "direction_boundary": 614.243652,
        "core_momentum": 0.225556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344262
      },
      {
        "date": "2024-08-16",
        "close": 740.844299,
        "direction_boundary": 592.633606,
        "core_momentum": 0.250088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311321
      },
      {
        "date": "2024-08-23",
        "close": 744.842651,
        "direction_boundary": 599.836975,
        "core_momentum": 0.241742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311261
      },
      {
        "date": "2024-08-30",
        "close": 808.471985,
        "direction_boundary": 598.072998,
        "core_momentum": 0.351795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32906
      },
      {
        "date": "2024-09-06",
        "close": 798.204285,
        "direction_boundary": 628.895325,
        "core_momentum": 0.269216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330117
      },
      {
        "date": "2024-09-13",
        "close": 779.907288,
        "direction_boundary": 633.818726,
        "core_momentum": 0.23049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29329
      },
      {
        "date": "2024-09-20",
        "close": 793.923523,
        "direction_boundary": 625.847412,
        "core_momentum": 0.268558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293406
      },
      {
        "date": "2024-09-27",
        "close": 761.433533,
        "direction_boundary": 606.361938,
        "core_momentum": 0.255741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301416
      },
      {
        "date": "2024-10-04",
        "close": 761.284912,
        "direction_boundary": 605.476318,
        "core_momentum": 0.257332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295692
      },
      {
        "date": "2024-10-11",
        "close": 768.26825,
        "direction_boundary": 596.570068,
        "core_momentum": 0.287809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295221
      },
      {
        "date": "2024-10-18",
        "close": 762.424072,
        "direction_boundary": 591.69873,
        "core_momentum": 0.288534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294153
      },
      {
        "date": "2024-10-25",
        "close": 715.026367,
        "direction_boundary": 594.749451,
        "core_momentum": 0.202231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297756
      },
      {
        "date": "2024-11-01",
        "close": 754.598755,
        "direction_boundary": 595.093811,
        "core_momentum": 0.268033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247328
      },
      {
        "date": "2024-11-08",
        "close": 700.514832,
        "direction_boundary": 593.027222,
        "core_momentum": 0.181252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263282
      },
      {
        "date": "2024-11-15",
        "close": 694.522095,
        "direction_boundary": 595.536743,
        "core_momentum": 0.166212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263433
      },
      {
        "date": "2024-11-22",
        "close": 694.168762,
        "direction_boundary": 602.687195,
        "core_momentum": 0.151789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253044
      },
      {
        "date": "2024-11-29",
        "close": 732.01178,
        "direction_boundary": 591.794678,
        "core_momentum": 0.236935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261482
      },
      {
        "date": "2024-12-06",
        "close": 716.091003,
        "direction_boundary": 587.013794,
        "core_momentum": 0.219888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255315
      },
      {
        "date": "2024-12-13",
        "close": 744.510315,
        "direction_boundary": 585.190125,
        "core_momentum": 0.272254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256775
      },
      {
        "date": "2024-12-20",
        "close": 743.121643,
        "direction_boundary": 590.808838,
        "core_momentum": 0.257804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256787
      },
      {
        "date": "2024-12-27",
        "close": 710.684753,
        "direction_boundary": 590.907471,
        "core_momentum": 0.202701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26418
      },
      {
        "date": "2025-01-03",
        "close": 718.025208,
        "direction_boundary": 593.963318,
        "core_momentum": 0.208871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2539
      },
      {
        "date": "2025-01-10",
        "close": 696.797424,
        "direction_boundary": 579.768555,
        "core_momentum": 0.201854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2491
      },
      {
        "date": "2025-01-17",
        "close": 689.655396,
        "direction_boundary": 591.400452,
        "core_momentum": 0.166139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248283
      },
      {
        "date": "2025-01-24",
        "close": 690.101807,
        "direction_boundary": 578.58551,
        "core_momentum": 0.19274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246364
      },
      {
        "date": "2025-01-31",
        "close": 660.987854,
        "direction_boundary": 565.475159,
        "core_momentum": 0.168907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251814
      },
      {
        "date": "2025-02-07",
        "close": 652.109985,
        "direction_boundary": 577.944885,
        "core_momentum": 0.128326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251828
      },
      {
        "date": "2025-02-14",
        "close": 607.224121,
        "direction_boundary": 647.883789,
        "core_momentum": -0.062758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267619
      },
      {
        "date": "2025-02-21",
        "close": 594.571045,
        "direction_boundary": 654.014221,
        "core_momentum": -0.09089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267556
      },
      {
        "date": "2025-02-28",
        "close": 574.053101,
        "direction_boundary": 657.518982,
        "core_momentum": -0.126941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235584
      },
      {
        "date": "2025-03-07",
        "close": 612.406128,
        "direction_boundary": 657.025391,
        "core_momentum": -0.067911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259147
      },
      {
        "date": "2025-03-14",
        "close": 585.330444,
        "direction_boundary": 592.803772,
        "core_momentum": -0.012607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263127
      },
      {
        "date": "2025-03-21",
        "close": 636.500977,
        "direction_boundary": 596.851563,
        "core_momentum": 0.066431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291939
      },
      {
        "date": "2025-03-28",
        "close": 647.927307,
        "direction_boundary": 612.549072,
        "core_momentum": 0.057756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290039
      },
      {
        "date": "2025-04-04",
        "close": 638.388794,
        "direction_boundary": 643.598633,
        "core_momentum": -0.008095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290142
      },
      {
        "date": "2025-04-11",
        "close": 628.005676,
        "direction_boundary": 640.192505,
        "core_momentum": -0.019036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289502
      },
      {
        "date": "2025-04-18",
        "close": 668.842651,
        "direction_boundary": 630.073059,
        "core_momentum": 0.061532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305679
      },
      {
        "date": "2025-04-25",
        "close": 650.312012,
        "direction_boundary": 672.821655,
        "core_momentum": -0.033456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295646
      },
      {
        "date": "2025-05-02",
        "close": 694.129822,
        "direction_boundary": 765.87146,
        "core_momentum": -0.093673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300438
      },
      {
        "date": "2025-05-09",
        "close": 685.286865,
        "direction_boundary": 738.129333,
        "core_momentum": -0.07159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282894
      },
      {
        "date": "2025-05-16",
        "close": 698.849365,
        "direction_boundary": 735.463745,
        "core_momentum": -0.049784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284049
      },
      {
        "date": "2025-05-23",
        "close": 713.703735,
        "direction_boundary": 697.503296,
        "core_momentum": 0.023226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285502
      },
      {
        "date": "2025-05-30",
        "close": 707.444092,
        "direction_boundary": 682.694336,
        "core_momentum": 0.036253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275683
      },
      {
        "date": "2025-06-06",
        "close": 709.878479,
        "direction_boundary": 715.96521,
        "core_momentum": -0.008501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27412
      },
      {
        "date": "2025-06-13",
        "close": 691.0,
        "direction_boundary": 740.548035,
        "core_momentum": -0.066907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27045
      },
      {
        "date": "2025-06-20",
        "close": 723.192627,
        "direction_boundary": 741.387329,
        "core_momentum": -0.024541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278665
      },
      {
        "date": "2025-06-27",
        "close": 726.372192,
        "direction_boundary": 739.95575,
        "core_momentum": -0.018357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271531
      },
      {
        "date": "2025-07-04",
        "close": 711.865662,
        "direction_boundary": 778.508484,
        "core_momentum": -0.085603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272695
      },
      {
        "date": "2025-07-11",
        "close": 721.751953,
        "direction_boundary": 742.818787,
        "core_momentum": -0.028361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269912
      },
      {
        "date": "2025-07-18",
        "close": 686.628174,
        "direction_boundary": 729.095764,
        "core_momentum": -0.058247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278768
      },
      {
        "date": "2025-07-25",
        "close": 674.903687,
        "direction_boundary": 743.460449,
        "core_momentum": -0.092213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279763
      },
      {
        "date": "2025-08-01",
        "close": 675.251404,
        "direction_boundary": 750.618225,
        "core_momentum": -0.100406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273048
      },
      {
        "date": "2025-08-08",
        "close": 652.050781,
        "direction_boundary": 752.7901,
        "core_momentum": -0.133821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276892
      },
      {
        "date": "2025-08-15",
        "close": 684.740295,
        "direction_boundary": 740.844299,
        "core_momentum": -0.07573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264902
      },
      {
        "date": "2025-08-22",
        "close": 697.458435,
        "direction_boundary": 744.842651,
        "core_momentum": -0.063616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262896
      },
      {
        "date": "2025-08-29",
        "close": 687.770813,
        "direction_boundary": 808.471985,
        "core_momentum": -0.149295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257849
      },
      {
        "date": "2025-09-05",
        "close": 763.433472,
        "direction_boundary": 798.204285,
        "core_momentum": -0.043561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280503
      },
      {
        "date": "2025-09-12",
        "close": 752.106506,
        "direction_boundary": 779.907288,
        "core_momentum": -0.035646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271923
      },
      {
        "date": "2025-09-19",
        "close": 762.712524,
        "direction_boundary": 793.923523,
        "core_momentum": -0.039312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250208
      },
      {
        "date": "2025-09-26",
        "close": 723.131226,
        "direction_boundary": 761.433533,
        "core_momentum": -0.050303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263135
      },
      {
        "date": "2025-10-03",
        "close": 718.993652,
        "direction_boundary": 761.284912,
        "core_momentum": -0.055552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262118
      },
      {
        "date": "2025-10-10",
        "close": 702.6427,
        "direction_boundary": 768.26825,
        "core_momentum": -0.08542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263332
      },
      {
        "date": "2025-10-17",
        "close": 719.093384,
        "direction_boundary": 762.424072,
        "core_momentum": -0.056833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251085
      },
      {
        "date": "2025-10-24",
        "close": 715.055481,
        "direction_boundary": 715.026367,
        "core_momentum": 4.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247465
      },
      {
        "date": "2025-10-31",
        "close": 721.934814,
        "direction_boundary": 754.598755,
        "core_momentum": -0.043287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231285
      },
      {
        "date": "2025-11-07",
        "close": 705.38446,
        "direction_boundary": 700.514832,
        "core_momentum": 0.006951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233011
      },
      {
        "date": "2025-11-14",
        "close": 717.69751,
        "direction_boundary": 694.522095,
        "core_momentum": 0.033369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232669
      },
      {
        "date": "2025-11-21",
        "close": 694.894653,
        "direction_boundary": 694.168762,
        "core_momentum": 0.001046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235233
      },
      {
        "date": "2025-11-28",
        "close": 679.86853,
        "direction_boundary": 732.01178,
        "core_momentum": -0.071233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236788
      },
      {
        "date": "2025-12-05",
        "close": 655.906677,
        "direction_boundary": 716.091003,
        "core_momentum": -0.084046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241372
      },
      {
        "date": "2025-12-12",
        "close": 686.358215,
        "direction_boundary": 744.510315,
        "core_momentum": -0.078108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247798
      },
      {
        "date": "2025-12-19",
        "close": 682.86377,
        "direction_boundary": 743.121643,
        "core_momentum": -0.081087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23887
      },
      {
        "date": "2025-12-26",
        "close": 682.713989,
        "direction_boundary": 710.684753,
        "core_momentum": -0.039357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238701
      },
      {
        "date": "2026-01-02",
        "close": 671.68158,
        "direction_boundary": 718.025208,
        "core_momentum": -0.064543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238183
      },
      {
        "date": "2026-01-09",
        "close": 624.356812,
        "direction_boundary": 696.797424,
        "core_momentum": -0.103962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256262
      },
      {
        "date": "2026-01-16",
        "close": 609.430603,
        "direction_boundary": 689.655396,
        "core_momentum": -0.116326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249771
      },
      {
        "date": "2026-01-23",
        "close": 602.990845,
        "direction_boundary": 690.101807,
        "core_momentum": -0.126229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24927
      },
      {
        "date": "2026-01-30",
        "close": 582.822937,
        "direction_boundary": 660.987854,
        "core_momentum": -0.118255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252506
      },
      {
        "date": "2026-02-06",
        "close": 634.049988,
        "direction_boundary": 652.109985,
        "core_momentum": -0.027695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277697
      },
      {
        "date": "2026-02-13",
        "close": 636.0,
        "direction_boundary": 607.224121,
        "core_momentum": 0.047389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268308
      },
      {
        "date": "2026-02-20",
        "close": 616.25,
        "direction_boundary": 594.571045,
        "core_momentum": 0.036462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269338
      },
      {
        "date": "2026-02-27",
        "close": 596.75,
        "direction_boundary": 574.053101,
        "core_momentum": 0.039538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27175
      },
      {
        "date": "2026-03-06",
        "close": 559.950012,
        "direction_boundary": 612.406128,
        "core_momentum": -0.085656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233074
      },
      {
        "date": "2026-03-13",
        "close": 545.900024,
        "direction_boundary": 585.330444,
        "core_momentum": -0.067364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233796
      },
      {
        "date": "2026-03-20",
        "close": 515.549988,
        "direction_boundary": 636.500977,
        "core_momentum": -0.190025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238563
      },
      {
        "date": "2026-03-27",
        "close": 509.399994,
        "direction_boundary": 647.927307,
        "core_momentum": -0.213801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232115
      },
      {
        "date": "2026-04-03",
        "close": 510.649994,
        "direction_boundary": 638.388794,
        "core_momentum": -0.200096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232937
      },
      {
        "date": "2026-04-10",
        "close": 536.450012,
        "direction_boundary": 628.005676,
        "core_momentum": -0.145788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247918
      },
      {
        "date": "2026-04-17",
        "close": 547.299988,
        "direction_boundary": 668.842651,
        "core_momentum": -0.181721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247111
      },
      {
        "date": "2026-04-24",
        "close": 576.549988,
        "direction_boundary": 650.312012,
        "core_momentum": -0.113426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261896
      },
      {
        "date": "2026-05-01",
        "close": 571.200012,
        "direction_boundary": 694.129822,
        "core_momentum": -0.177099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260627
      },
      {
        "date": "2026-05-08",
        "close": 548.549988,
        "direction_boundary": 685.286865,
        "core_momentum": -0.199532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26359
      },
      {
        "date": "2026-05-15",
        "close": 554.799988,
        "direction_boundary": 698.849365,
        "core_momentum": -0.206124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262495
      },
      {
        "date": "2026-05-22",
        "close": 557.200012,
        "direction_boundary": 713.703735,
        "core_momentum": -0.219284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261156
      },
      {
        "date": "2026-05-29",
        "close": 558.650024,
        "direction_boundary": 707.444092,
        "core_momentum": -0.210326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260855
      },
      {
        "date": "2026-06-05",
        "close": 552.049988,
        "direction_boundary": 709.878479,
        "core_momentum": -0.222332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257747
      },
      {
        "date": "2026-06-12",
        "close": 557.700012,
        "direction_boundary": 691.0,
        "core_momentum": -0.192909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247978
      },
      {
        "date": "2026-06-19",
        "close": 545.450012,
        "direction_boundary": 723.192627,
        "core_momentum": -0.245775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248714
      },
      {
        "date": "2026-06-26",
        "close": 537.299988,
        "direction_boundary": 726.372192,
        "core_momentum": -0.260297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24856
      },
      {
        "date": "2026-07-03",
        "close": 538.400024,
        "direction_boundary": 711.865662,
        "core_momentum": -0.243677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248816
      },
      {
        "date": "2026-07-10",
        "close": 538.200012,
        "direction_boundary": 721.751953,
        "core_momentum": -0.254314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23087
      },
      {
        "date": "2026-07-17",
        "close": 538.200012,
        "direction_boundary": 686.628174,
        "core_momentum": -0.21617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229429
      },
      {
        "date": "2026-07-24",
        "close": 509.0,
        "direction_boundary": 674.903687,
        "core_momentum": -0.245818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240031
      },
      {
        "date": "2026-07-31",
        "close": 515.0,
        "direction_boundary": 675.251404,
        "core_momentum": -0.237321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237921
      },
      {
        "date": "2026-08-07",
        "close": 521.400024,
        "direction_boundary": 652.050781,
        "core_momentum": -0.200369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 592.633606,
        "volume": 198307
      },
      {
        "date": "2023-08-25",
        "close": 599.836975,
        "volume": 114176
      },
      {
        "date": "2023-09-01",
        "close": 598.072998,
        "volume": 149038
      },
      {
        "date": "2023-09-08",
        "close": 628.895325,
        "volume": 376858
      },
      {
        "date": "2023-09-15",
        "close": 633.818726,
        "volume": 187205
      },
      {
        "date": "2023-09-22",
        "close": 625.847412,
        "volume": 103914
      },
      {
        "date": "2023-09-29",
        "close": 606.361938,
        "volume": 131457
      },
      {
        "date": "2023-10-06",
        "close": 605.476318,
        "volume": 100335
      },
      {
        "date": "2023-10-13",
        "close": 596.570068,
        "volume": 126254
      },
      {
        "date": "2023-10-20",
        "close": 591.69873,
        "volume": 78056
      },
      {
        "date": "2023-10-27",
        "close": 594.749451,
        "volume": 137409
      },
      {
        "date": "2023-11-03",
        "close": 595.093811,
        "volume": 54551
      },
      {
        "date": "2023-11-10",
        "close": 593.027222,
        "volume": 54633
      },
      {
        "date": "2023-11-17",
        "close": 595.536743,
        "volume": 144229
      },
      {
        "date": "2023-11-24",
        "close": 602.687195,
        "volume": 149530
      },
      {
        "date": "2023-12-01",
        "close": 591.794678,
        "volume": 102081
      },
      {
        "date": "2023-12-08",
        "close": 587.013794,
        "volume": 124969
      },
      {
        "date": "2023-12-15",
        "close": 585.190125,
        "volume": 140423
      },
      {
        "date": "2023-12-22",
        "close": 590.808838,
        "volume": 163947
      },
      {
        "date": "2023-12-29",
        "close": 590.907471,
        "volume": 189937
      },
      {
        "date": "2024-01-05",
        "close": 593.963318,
        "volume": 590178
      },
      {
        "date": "2024-01-12",
        "close": 579.768555,
        "volume": 313470
      },
      {
        "date": "2024-01-19",
        "close": 591.400452,
        "volume": 169796
      },
      {
        "date": "2024-01-26",
        "close": 578.58551,
        "volume": 65566
      },
      {
        "date": "2024-02-02",
        "close": 565.475159,
        "volume": 140997
      },
      {
        "date": "2024-02-09",
        "close": 577.944885,
        "volume": 119204
      },
      {
        "date": "2024-02-16",
        "close": 647.883789,
        "volume": 1834820
      },
      {
        "date": "2024-02-23",
        "close": 654.014221,
        "volume": 575578
      },
      {
        "date": "2024-03-01",
        "close": 657.518982,
        "volume": 213932
      },
      {
        "date": "2024-03-08",
        "close": 657.025391,
        "volume": 251632
      },
      {
        "date": "2024-03-15",
        "close": 592.803772,
        "volume": 331029
      },
      {
        "date": "2024-03-22",
        "close": 596.851563,
        "volume": 133206
      },
      {
        "date": "2024-03-29",
        "close": 612.549072,
        "volume": 166847
      },
      {
        "date": "2024-04-05",
        "close": 643.598633,
        "volume": 156345
      },
      {
        "date": "2024-04-12",
        "close": 640.192505,
        "volume": 339885
      },
      {
        "date": "2024-04-19",
        "close": 630.073059,
        "volume": 161512
      },
      {
        "date": "2024-04-26",
        "close": 672.821655,
        "volume": 340225
      },
      {
        "date": "2024-05-03",
        "close": 765.87146,
        "volume": 1629364
      },
      {
        "date": "2024-05-10",
        "close": 738.129333,
        "volume": 425440
      },
      {
        "date": "2024-05-17",
        "close": 735.463745,
        "volume": 143231
      },
      {
        "date": "2024-05-24",
        "close": 697.503296,
        "volume": 231171
      },
      {
        "date": "2024-05-31",
        "close": 682.694336,
        "volume": 173849
      },
      {
        "date": "2024-06-07",
        "close": 715.96521,
        "volume": 250577
      },
      {
        "date": "2024-06-14",
        "close": 740.548035,
        "volume": 255887
      },
      {
        "date": "2024-06-21",
        "close": 741.387329,
        "volume": 153220
      },
      {
        "date": "2024-06-28",
        "close": 739.95575,
        "volume": 275804
      },
      {
        "date": "2024-07-05",
        "close": 778.508484,
        "volume": 485001
      },
      {
        "date": "2024-07-12",
        "close": 742.818787,
        "volume": 223023
      },
      {
        "date": "2024-07-19",
        "close": 729.095764,
        "volume": 101910
      },
      {
        "date": "2024-07-26",
        "close": 743.460449,
        "volume": 157071
      },
      {
        "date": "2024-08-02",
        "close": 750.618225,
        "volume": 220023
      },
      {
        "date": "2024-08-09",
        "close": 752.7901,
        "volume": 121924
      },
      {
        "date": "2024-08-16",
        "close": 740.844299,
        "volume": 289673
      },
      {
        "date": "2024-08-23",
        "close": 744.842651,
        "volume": 553707
      },
      {
        "date": "2024-08-30",
        "close": 808.471985,
        "volume": 1534803
      },
      {
        "date": "2024-09-06",
        "close": 798.204285,
        "volume": 327615
      },
      {
        "date": "2024-09-13",
        "close": 779.907288,
        "volume": 117454
      },
      {
        "date": "2024-09-20",
        "close": 793.923523,
        "volume": 210076
      },
      {
        "date": "2024-09-27",
        "close": 761.433533,
        "volume": 1511993
      },
      {
        "date": "2024-10-04",
        "close": 761.284912,
        "volume": 300449
      },
      {
        "date": "2024-10-11",
        "close": 768.26825,
        "volume": 151116
      },
      {
        "date": "2024-10-18",
        "close": 762.424072,
        "volume": 108936
      },
      {
        "date": "2024-10-25",
        "close": 715.026367,
        "volume": 105725
      },
      {
        "date": "2024-11-01",
        "close": 754.598755,
        "volume": 85533
      },
      {
        "date": "2024-11-08",
        "close": 700.514832,
        "volume": 100983
      },
      {
        "date": "2024-11-15",
        "close": 694.522095,
        "volume": 229447
      },
      {
        "date": "2024-11-22",
        "close": 694.168762,
        "volume": 210964
      },
      {
        "date": "2024-11-29",
        "close": 732.01178,
        "volume": 84257
      },
      {
        "date": "2024-12-06",
        "close": 716.091003,
        "volume": 78583
      },
      {
        "date": "2024-12-13",
        "close": 744.510315,
        "volume": 133246
      },
      {
        "date": "2024-12-20",
        "close": 743.121643,
        "volume": 106449
      },
      {
        "date": "2024-12-27",
        "close": 710.684753,
        "volume": 44915
      },
      {
        "date": "2025-01-03",
        "close": 718.025208,
        "volume": 52565
      },
      {
        "date": "2025-01-10",
        "close": 696.797424,
        "volume": 38875
      },
      {
        "date": "2025-01-17",
        "close": 689.655396,
        "volume": 544267
      },
      {
        "date": "2025-01-24",
        "close": 690.101807,
        "volume": 94090
      },
      {
        "date": "2025-01-31",
        "close": 660.987854,
        "volume": 75331
      },
      {
        "date": "2025-02-07",
        "close": 652.109985,
        "volume": 78984
      },
      {
        "date": "2025-02-14",
        "close": 607.224121,
        "volume": 76815
      },
      {
        "date": "2025-02-21",
        "close": 594.571045,
        "volume": 84863
      },
      {
        "date": "2025-02-28",
        "close": 574.053101,
        "volume": 94599
      },
      {
        "date": "2025-03-07",
        "close": 612.406128,
        "volume": 114797
      },
      {
        "date": "2025-03-14",
        "close": 585.330444,
        "volume": 70999
      },
      {
        "date": "2025-03-21",
        "close": 636.500977,
        "volume": 109670
      },
      {
        "date": "2025-03-28",
        "close": 647.927307,
        "volume": 201015
      },
      {
        "date": "2025-04-04",
        "close": 638.388794,
        "volume": 52912
      },
      {
        "date": "2025-04-11",
        "close": 628.005676,
        "volume": 58349
      },
      {
        "date": "2025-04-18",
        "close": 668.842651,
        "volume": 315226
      },
      {
        "date": "2025-04-25",
        "close": 650.312012,
        "volume": 77623
      },
      {
        "date": "2025-05-02",
        "close": 694.129822,
        "volume": 292664
      },
      {
        "date": "2025-05-09",
        "close": 685.286865,
        "volume": 81430
      },
      {
        "date": "2025-05-16",
        "close": 698.849365,
        "volume": 141116
      },
      {
        "date": "2025-05-23",
        "close": 713.703735,
        "volume": 90492
      },
      {
        "date": "2025-05-30",
        "close": 707.444092,
        "volume": 101396
      },
      {
        "date": "2025-06-06",
        "close": 709.878479,
        "volume": 171713
      },
      {
        "date": "2025-06-13",
        "close": 691.0,
        "volume": 76907
      },
      {
        "date": "2025-06-20",
        "close": 723.192627,
        "volume": 113612
      },
      {
        "date": "2025-06-27",
        "close": 726.372192,
        "volume": 62827
      },
      {
        "date": "2025-07-04",
        "close": 711.865662,
        "volume": 125727
      },
      {
        "date": "2025-07-11",
        "close": 721.751953,
        "volume": 178986
      },
      {
        "date": "2025-07-18",
        "close": 686.628174,
        "volume": 70051
      },
      {
        "date": "2025-07-25",
        "close": 674.903687,
        "volume": 130484
      },
      {
        "date": "2025-08-01",
        "close": 675.251404,
        "volume": 67443
      },
      {
        "date": "2025-08-08",
        "close": 652.050781,
        "volume": 50491
      },
      {
        "date": "2025-08-15",
        "close": 684.740295,
        "volume": 66170
      },
      {
        "date": "2025-08-22",
        "close": 697.458435,
        "volume": 147926
      },
      {
        "date": "2025-08-29",
        "close": 687.770813,
        "volume": 84334
      },
      {
        "date": "2025-09-05",
        "close": 763.433472,
        "volume": 188463
      },
      {
        "date": "2025-09-12",
        "close": 752.106506,
        "volume": 137457
      },
      {
        "date": "2025-09-19",
        "close": 762.712524,
        "volume": 130262
      },
      {
        "date": "2025-09-26",
        "close": 723.131226,
        "volume": 76546
      },
      {
        "date": "2025-10-03",
        "close": 718.993652,
        "volume": 44417
      },
      {
        "date": "2025-10-10",
        "close": 702.6427,
        "volume": 43379
      },
      {
        "date": "2025-10-17",
        "close": 719.093384,
        "volume": 123121
      },
      {
        "date": "2025-10-24",
        "close": 715.055481,
        "volume": 19068
      },
      {
        "date": "2025-10-31",
        "close": 721.934814,
        "volume": 200178
      },
      {
        "date": "2025-11-07",
        "close": 705.38446,
        "volume": 36953
      },
      {
        "date": "2025-11-14",
        "close": 717.69751,
        "volume": 89463
      },
      {
        "date": "2025-11-21",
        "close": 694.894653,
        "volume": 36737
      },
      {
        "date": "2025-11-28",
        "close": 679.86853,
        "volume": 43050
      },
      {
        "date": "2025-12-05",
        "close": 655.906677,
        "volume": 26540
      },
      {
        "date": "2025-12-12",
        "close": 686.358215,
        "volume": 96189
      },
      {
        "date": "2025-12-19",
        "close": 682.86377,
        "volume": 169598
      },
      {
        "date": "2025-12-26",
        "close": 682.713989,
        "volume": 44790
      },
      {
        "date": "2026-01-02",
        "close": 671.68158,
        "volume": 26882
      },
      {
        "date": "2026-01-09",
        "close": 624.356812,
        "volume": 92358
      },
      {
        "date": "2026-01-16",
        "close": 609.430603,
        "volume": 35776
      },
      {
        "date": "2026-01-23",
        "close": 602.990845,
        "volume": 58449
      },
      {
        "date": "2026-01-30",
        "close": 582.822937,
        "volume": 47344
      },
      {
        "date": "2026-02-06",
        "close": 634.049988,
        "volume": 80975
      },
      {
        "date": "2026-02-13",
        "close": 636.0,
        "volume": 33653
      },
      {
        "date": "2026-02-20",
        "close": 616.25,
        "volume": 53461
      },
      {
        "date": "2026-02-27",
        "close": 596.75,
        "volume": 31346
      },
      {
        "date": "2026-03-06",
        "close": 559.950012,
        "volume": 67054
      },
      {
        "date": "2026-03-13",
        "close": 545.900024,
        "volume": 84839
      },
      {
        "date": "2026-03-20",
        "close": 515.549988,
        "volume": 170207
      },
      {
        "date": "2026-03-27",
        "close": 509.399994,
        "volume": 219704
      },
      {
        "date": "2026-04-03",
        "close": 510.649994,
        "volume": 95705
      },
      {
        "date": "2026-04-10",
        "close": 536.450012,
        "volume": 83425
      },
      {
        "date": "2026-04-17",
        "close": 547.299988,
        "volume": 63325
      },
      {
        "date": "2026-04-24",
        "close": 576.549988,
        "volume": 249780
      },
      {
        "date": "2026-05-01",
        "close": 571.200012,
        "volume": 37360
      },
      {
        "date": "2026-05-08",
        "close": 548.549988,
        "volume": 237622
      },
      {
        "date": "2026-05-15",
        "close": 554.799988,
        "volume": 348569
      },
      {
        "date": "2026-05-22",
        "close": 557.200012,
        "volume": 76005
      },
      {
        "date": "2026-05-29",
        "close": 558.650024,
        "volume": 71079
      },
      {
        "date": "2026-06-05",
        "close": 552.049988,
        "volume": 13503
      },
      {
        "date": "2026-06-12",
        "close": 557.700012,
        "volume": 21738
      },
      {
        "date": "2026-06-19",
        "close": 545.450012,
        "volume": 51789
      },
      {
        "date": "2026-06-26",
        "close": 537.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 538.400024,
        "volume": 87052
      },
      {
        "date": "2026-07-10",
        "close": 538.200012,
        "volume": 695910
      },
      {
        "date": "2026-07-17",
        "close": 538.200012,
        "volume": 156296
      },
      {
        "date": "2026-07-24",
        "close": 509.0,
        "volume": 201171
      },
      {
        "date": "2026-07-31",
        "close": 515.0,
        "volume": 207463
      },
      {
        "date": "2026-08-07",
        "close": 521.400024,
        "volume": 124169
      }
    ],
    "sharemaestro_context": {
      "trend": 557.438149,
      "fair_value": 654.33109,
      "market_activity": -20.112275,
      "market_dynamics": -0.363686,
      "relative_strength": -14.914091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.000326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.001615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.003262,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.022728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062467,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.090073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047389,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.105636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.017952
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016265
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.074637
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.008771
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.012981
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.014871
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.067393
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.061714
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.068845
      }
    ]
  }
}