{
  "ticker": {
    "uuid": "8446940b-535f-4289-a98a-a6fb5d9dd6a9",
    "symbol": "AU",
    "name": "After You Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.64,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.485638,
    "boundary_margin": -0.284573,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260199,
    "volatility_stability": 0.4653,
    "risk_context": 0.3843,
    "current_regime": {
      "move": -0.371708,
      "interruption": 0.324885,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.275722,
        "direction_boundary": 8.662022,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192767
      },
      {
        "date": "2023-08-25",
        "close": 9.275722,
        "direction_boundary": 8.530112,
        "core_momentum": 0.087409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191956
      },
      {
        "date": "2023-09-01",
        "close": 9.632481,
        "direction_boundary": 9.057748,
        "core_momentum": 0.063452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191037
      },
      {
        "date": "2023-09-08",
        "close": 9.54329,
        "direction_boundary": 8.969809,
        "core_momentum": 0.063935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187278
      },
      {
        "date": "2023-09-15",
        "close": 9.54329,
        "direction_boundary": 9.497444,
        "core_momentum": 0.004827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176734
      },
      {
        "date": "2023-09-22",
        "close": 9.186531,
        "direction_boundary": 9.585383,
        "core_momentum": -0.04161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184393
      },
      {
        "date": "2023-09-29",
        "close": 9.186531,
        "direction_boundary": 9.057748,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182782
      },
      {
        "date": "2023-10-06",
        "close": 8.918962,
        "direction_boundary": 9.497444,
        "core_momentum": -0.060909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184704
      },
      {
        "date": "2023-10-13",
        "close": 8.829773,
        "direction_boundary": 9.057748,
        "core_momentum": -0.025169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184929
      },
      {
        "date": "2023-10-20",
        "close": 8.428419,
        "direction_boundary": 9.321567,
        "core_momentum": -0.095815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193439
      },
      {
        "date": "2023-10-27",
        "close": 8.294635,
        "direction_boundary": 10.025081,
        "core_momentum": -0.172612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188676
      },
      {
        "date": "2023-11-03",
        "close": 8.428419,
        "direction_boundary": 9.937142,
        "core_momentum": -0.151827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189867
      },
      {
        "date": "2023-11-10",
        "close": 8.473015,
        "direction_boundary": 9.761263,
        "core_momentum": -0.131976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188549
      },
      {
        "date": "2023-11-17",
        "close": 8.428419,
        "direction_boundary": 9.321567,
        "core_momentum": -0.095815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17232
      },
      {
        "date": "2023-11-24",
        "close": 8.294635,
        "direction_boundary": 9.585383,
        "core_momentum": -0.134658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173271
      },
      {
        "date": "2023-12-01",
        "close": 8.116256,
        "direction_boundary": 9.849203,
        "core_momentum": -0.175948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174444
      },
      {
        "date": "2023-12-08",
        "close": 8.205446,
        "direction_boundary": 9.673324,
        "core_momentum": -0.151745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173681
      },
      {
        "date": "2023-12-15",
        "close": 8.027067,
        "direction_boundary": 9.585383,
        "core_momentum": -0.162572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175355
      },
      {
        "date": "2023-12-22",
        "close": 8.294635,
        "direction_boundary": 9.585383,
        "core_momentum": -0.134658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182626
      },
      {
        "date": "2023-12-29",
        "close": 8.205446,
        "direction_boundary": 10.025081,
        "core_momentum": -0.181508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17857
      },
      {
        "date": "2024-01-05",
        "close": 8.428419,
        "direction_boundary": 10.904473,
        "core_momentum": -0.227068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181679
      },
      {
        "date": "2024-01-12",
        "close": 8.606798,
        "direction_boundary": 10.904473,
        "core_momentum": -0.210709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161942
      },
      {
        "date": "2024-01-19",
        "close": 8.25004,
        "direction_boundary": 10.992413,
        "core_momentum": -0.249479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171184
      },
      {
        "date": "2024-01-26",
        "close": 8.339231,
        "direction_boundary": 10.640656,
        "core_momentum": -0.216286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171309
      },
      {
        "date": "2024-02-02",
        "close": 7.759498,
        "direction_boundary": 10.728595,
        "core_momentum": -0.276746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192942
      },
      {
        "date": "2024-02-09",
        "close": 7.848688,
        "direction_boundary": 10.552717,
        "core_momentum": -0.25624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183949
      },
      {
        "date": "2024-02-16",
        "close": 7.625713,
        "direction_boundary": 10.376839,
        "core_momentum": -0.265122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184037
      },
      {
        "date": "2024-02-23",
        "close": 7.848688,
        "direction_boundary": 10.200959,
        "core_momentum": -0.230593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190619
      },
      {
        "date": "2024-03-01",
        "close": 7.670308,
        "direction_boundary": 9.761263,
        "core_momentum": -0.214209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180829
      },
      {
        "date": "2024-03-08",
        "close": 8.071662,
        "direction_boundary": 10.025081,
        "core_momentum": -0.194853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198903
      },
      {
        "date": "2024-03-15",
        "close": 8.294635,
        "direction_boundary": 9.585383,
        "core_momentum": -0.134658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204187
      },
      {
        "date": "2024-03-22",
        "close": 8.562204,
        "direction_boundary": 9.585383,
        "core_momentum": -0.106744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204785
      },
      {
        "date": "2024-03-29",
        "close": 8.294635,
        "direction_boundary": 9.409505,
        "core_momentum": -0.118483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208642
      },
      {
        "date": "2024-04-05",
        "close": 8.428419,
        "direction_boundary": 9.585383,
        "core_momentum": -0.120701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207008
      },
      {
        "date": "2024-04-12",
        "close": 8.339231,
        "direction_boundary": 9.585383,
        "core_momentum": -0.130005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207054
      },
      {
        "date": "2024-04-19",
        "close": 8.25004,
        "direction_boundary": 9.673324,
        "core_momentum": -0.147135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19746
      },
      {
        "date": "2024-04-26",
        "close": 8.160851,
        "direction_boundary": 9.321567,
        "core_momentum": -0.124519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196798
      },
      {
        "date": "2024-05-03",
        "close": 8.160851,
        "direction_boundary": 9.409505,
        "core_momentum": -0.132701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19534
      },
      {
        "date": "2024-05-10",
        "close": 8.489476,
        "direction_boundary": 9.54329,
        "core_momentum": -0.110425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203222
      },
      {
        "date": "2024-05-17",
        "close": 8.124337,
        "direction_boundary": 9.008153,
        "core_momentum": -0.098113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212145
      },
      {
        "date": "2024-05-24",
        "close": 7.530987,
        "direction_boundary": 9.008153,
        "core_momentum": -0.163981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235335
      },
      {
        "date": "2024-05-31",
        "close": 7.165848,
        "direction_boundary": 8.874368,
        "core_momentum": -0.192523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242697
      },
      {
        "date": "2024-06-07",
        "close": 6.846352,
        "direction_boundary": 9.008153,
        "core_momentum": -0.239983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24798
      },
      {
        "date": "2024-06-14",
        "close": 6.983279,
        "direction_boundary": 8.918962,
        "core_momentum": -0.21703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249684
      },
      {
        "date": "2024-06-21",
        "close": 6.298644,
        "direction_boundary": 8.874368,
        "core_momentum": -0.290243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277758
      },
      {
        "date": "2024-06-28",
        "close": 7.120206,
        "direction_boundary": 8.606798,
        "core_momentum": -0.172723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333555
      },
      {
        "date": "2024-07-05",
        "close": 7.39406,
        "direction_boundary": 8.473015,
        "core_momentum": -0.12734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336005
      },
      {
        "date": "2024-07-12",
        "close": 7.439702,
        "direction_boundary": 9.008153,
        "core_momentum": -0.174115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33434
      },
      {
        "date": "2024-07-19",
        "close": 7.21149,
        "direction_boundary": 8.918962,
        "core_momentum": -0.191443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332237
      },
      {
        "date": "2024-07-26",
        "close": 7.21149,
        "direction_boundary": 9.008153,
        "core_momentum": -0.199449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33154
      },
      {
        "date": "2024-08-02",
        "close": 7.257133,
        "direction_boundary": 9.186531,
        "core_momentum": -0.210025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317638
      },
      {
        "date": "2024-08-09",
        "close": 6.846352,
        "direction_boundary": 9.54329,
        "core_momentum": -0.2826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326086
      },
      {
        "date": "2024-08-16",
        "close": 7.667913,
        "direction_boundary": 9.275722,
        "core_momentum": -0.173335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36303
      },
      {
        "date": "2024-08-23",
        "close": 8.078694,
        "direction_boundary": 9.275722,
        "core_momentum": -0.12905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368123
      },
      {
        "date": "2024-08-30",
        "close": 8.39819,
        "direction_boundary": 9.632481,
        "core_momentum": -0.128138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369998
      },
      {
        "date": "2024-09-06",
        "close": 8.443833,
        "direction_boundary": 9.54329,
        "core_momentum": -0.115207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363635
      },
      {
        "date": "2024-09-13",
        "close": 8.535119,
        "direction_boundary": 9.54329,
        "core_momentum": -0.105642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362036
      },
      {
        "date": "2024-09-20",
        "close": 8.717688,
        "direction_boundary": 9.186531,
        "core_momentum": -0.051036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360538
      },
      {
        "date": "2024-09-27",
        "close": 8.76333,
        "direction_boundary": 9.186531,
        "core_momentum": -0.046068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357518
      },
      {
        "date": "2024-10-04",
        "close": 8.991542,
        "direction_boundary": 8.918962,
        "core_momentum": 0.008138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358524
      },
      {
        "date": "2024-10-11",
        "close": 9.219753,
        "direction_boundary": 8.829773,
        "core_momentum": 0.044166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359328
      },
      {
        "date": "2024-10-18",
        "close": 9.219753,
        "direction_boundary": 8.428419,
        "core_momentum": 0.093889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358762
      },
      {
        "date": "2024-10-25",
        "close": 9.402323,
        "direction_boundary": 8.294635,
        "core_momentum": 0.133543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358678
      },
      {
        "date": "2024-11-01",
        "close": 9.584892,
        "direction_boundary": 8.428419,
        "core_momentum": 0.137211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359086
      },
      {
        "date": "2024-11-08",
        "close": 9.858747,
        "direction_boundary": 8.473015,
        "core_momentum": 0.163547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357327
      },
      {
        "date": "2024-11-15",
        "close": 9.584892,
        "direction_boundary": 8.428419,
        "core_momentum": 0.137211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353584
      },
      {
        "date": "2024-11-22",
        "close": 10.041316,
        "direction_boundary": 8.294635,
        "core_momentum": 0.21058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337021
      },
      {
        "date": "2024-11-29",
        "close": 10.041316,
        "direction_boundary": 8.116256,
        "core_momentum": 0.237186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325966
      },
      {
        "date": "2024-12-06",
        "close": 9.95003,
        "direction_boundary": 8.205446,
        "core_momentum": 0.212613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316645
      },
      {
        "date": "2024-12-13",
        "close": 9.95003,
        "direction_boundary": 8.027067,
        "core_momentum": 0.23956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317157
      },
      {
        "date": "2024-12-20",
        "close": 9.858747,
        "direction_boundary": 8.294635,
        "core_momentum": 0.188569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271416
      },
      {
        "date": "2024-12-27",
        "close": 10.041316,
        "direction_boundary": 8.205446,
        "core_momentum": 0.223738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225005
      },
      {
        "date": "2025-01-03",
        "close": 9.767461,
        "direction_boundary": 8.428419,
        "core_momentum": 0.158872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228992
      },
      {
        "date": "2025-01-10",
        "close": 9.311038,
        "direction_boundary": 8.606798,
        "core_momentum": 0.081824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242963
      },
      {
        "date": "2025-01-17",
        "close": 8.672046,
        "direction_boundary": 8.25004,
        "core_momentum": 0.051152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261639
      },
      {
        "date": "2025-01-24",
        "close": 8.808971,
        "direction_boundary": 8.339231,
        "core_momentum": 0.056329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261691
      },
      {
        "date": "2025-01-31",
        "close": 8.535119,
        "direction_boundary": 7.759498,
        "core_momentum": 0.099958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267308
      },
      {
        "date": "2025-02-07",
        "close": 8.033052,
        "direction_boundary": 7.848688,
        "core_momentum": 0.02349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268462
      },
      {
        "date": "2025-02-14",
        "close": 7.713556,
        "direction_boundary": 7.625713,
        "core_momentum": 0.011519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227249
      },
      {
        "date": "2025-02-21",
        "close": 8.261264,
        "direction_boundary": 7.848688,
        "core_momentum": 0.052566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235736
      },
      {
        "date": "2025-02-28",
        "close": 8.39819,
        "direction_boundary": 7.670308,
        "core_momentum": 0.094896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230524
      },
      {
        "date": "2025-03-07",
        "close": 8.900257,
        "direction_boundary": 8.071662,
        "core_momentum": 0.102655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244156
      },
      {
        "date": "2025-03-14",
        "close": 8.58076,
        "direction_boundary": 8.294635,
        "core_momentum": 0.034495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24953
      },
      {
        "date": "2025-03-21",
        "close": 8.717688,
        "direction_boundary": 8.562204,
        "core_momentum": 0.018159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248742
      },
      {
        "date": "2025-03-28",
        "close": 8.9459,
        "direction_boundary": 8.294635,
        "core_momentum": 0.078516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251239
      },
      {
        "date": "2025-04-04",
        "close": 8.808971,
        "direction_boundary": 8.428419,
        "core_momentum": 0.045151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24955
      },
      {
        "date": "2025-04-11",
        "close": 8.58076,
        "direction_boundary": 8.339231,
        "core_momentum": 0.028963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249063
      },
      {
        "date": "2025-04-18",
        "close": 8.991542,
        "direction_boundary": 8.25004,
        "core_momentum": 0.089879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258368
      },
      {
        "date": "2025-04-25",
        "close": 8.443833,
        "direction_boundary": 8.160851,
        "core_momentum": 0.034676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270267
      },
      {
        "date": "2025-05-02",
        "close": 8.489476,
        "direction_boundary": 8.160851,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268549
      },
      {
        "date": "2025-05-09",
        "close": 8.521276,
        "direction_boundary": 8.489476,
        "core_momentum": 0.003746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264684
      },
      {
        "date": "2025-05-16",
        "close": 7.385107,
        "direction_boundary": 8.124337,
        "core_momentum": -0.09099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325318
      },
      {
        "date": "2025-05-23",
        "close": 6.62766,
        "direction_boundary": 7.530987,
        "core_momentum": -0.119948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341871
      },
      {
        "date": "2025-05-30",
        "close": 6.769681,
        "direction_boundary": 7.165848,
        "core_momentum": -0.055285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345102
      },
      {
        "date": "2025-06-06",
        "close": 6.769681,
        "direction_boundary": 6.846352,
        "core_momentum": -0.011199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345653
      },
      {
        "date": "2025-06-13",
        "close": 6.532979,
        "direction_boundary": 6.983279,
        "core_momentum": -0.064483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346126
      },
      {
        "date": "2025-06-20",
        "close": 6.248936,
        "direction_boundary": 6.298644,
        "core_momentum": -0.007892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348151
      },
      {
        "date": "2025-06-27",
        "close": 5.680851,
        "direction_boundary": 7.120206,
        "core_momentum": -0.202151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360191
      },
      {
        "date": "2025-07-04",
        "close": 6.106915,
        "direction_boundary": 7.39406,
        "core_momentum": -0.174078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382963
      },
      {
        "date": "2025-07-11",
        "close": 6.012234,
        "direction_boundary": 7.439702,
        "core_momentum": -0.191872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380549
      },
      {
        "date": "2025-07-18",
        "close": 6.675,
        "direction_boundary": 7.21149,
        "core_momentum": -0.074394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407464
      },
      {
        "date": "2025-07-25",
        "close": 6.390957,
        "direction_boundary": 7.21149,
        "core_momentum": -0.113781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408248
      },
      {
        "date": "2025-08-01",
        "close": 6.201596,
        "direction_boundary": 7.257133,
        "core_momentum": -0.145448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408112
      },
      {
        "date": "2025-08-08",
        "close": 6.485638,
        "direction_boundary": 6.846352,
        "core_momentum": -0.052687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409317
      },
      {
        "date": "2025-08-15",
        "close": 5.870213,
        "direction_boundary": 7.667913,
        "core_momentum": -0.234444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426511
      },
      {
        "date": "2025-08-22",
        "close": 5.964894,
        "direction_boundary": 8.078694,
        "core_momentum": -0.261651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413024
      },
      {
        "date": "2025-08-29",
        "close": 5.822873,
        "direction_boundary": 8.39819,
        "core_momentum": -0.306651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41116
      },
      {
        "date": "2025-09-05",
        "close": 5.870213,
        "direction_boundary": 8.443833,
        "core_momentum": -0.304793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399291
      },
      {
        "date": "2025-09-12",
        "close": 5.964894,
        "direction_boundary": 8.535119,
        "core_momentum": -0.301135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400531
      },
      {
        "date": "2025-09-19",
        "close": 5.917553,
        "direction_boundary": 8.717688,
        "core_momentum": -0.321202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398342
      },
      {
        "date": "2025-09-26",
        "close": 5.680851,
        "direction_boundary": 8.76333,
        "core_momentum": -0.351747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395422
      },
      {
        "date": "2025-10-03",
        "close": 5.53883,
        "direction_boundary": 8.991542,
        "core_momentum": -0.383996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395557
      },
      {
        "date": "2025-10-10",
        "close": 5.491489,
        "direction_boundary": 9.219753,
        "core_momentum": -0.404378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395565
      },
      {
        "date": "2025-10-17",
        "close": 5.065425,
        "direction_boundary": 9.219753,
        "core_momentum": -0.45059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393873
      },
      {
        "date": "2025-10-24",
        "close": 4.970745,
        "direction_boundary": 9.402323,
        "core_momentum": -0.471328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389464
      },
      {
        "date": "2025-10-31",
        "close": 4.715106,
        "direction_boundary": 9.584892,
        "core_momentum": -0.508069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390123
      },
      {
        "date": "2025-11-07",
        "close": 4.582553,
        "direction_boundary": 9.858747,
        "core_momentum": -0.535179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388324
      },
      {
        "date": "2025-11-14",
        "close": 4.355319,
        "direction_boundary": 9.584892,
        "core_momentum": -0.545606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350944
      },
      {
        "date": "2025-11-21",
        "close": 4.374255,
        "direction_boundary": 10.041316,
        "core_momentum": -0.564374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328555
      },
      {
        "date": "2025-11-28",
        "close": 4.45,
        "direction_boundary": 10.041316,
        "core_momentum": -0.556831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327688
      },
      {
        "date": "2025-12-05",
        "close": 4.336383,
        "direction_boundary": 9.95003,
        "core_momentum": -0.564184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327104
      },
      {
        "date": "2025-12-12",
        "close": 4.109149,
        "direction_boundary": 9.95003,
        "core_momentum": -0.587021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330125
      },
      {
        "date": "2025-12-19",
        "close": 4.128085,
        "direction_boundary": 9.858747,
        "core_momentum": -0.581277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329221
      },
      {
        "date": "2025-12-26",
        "close": 4.45,
        "direction_boundary": 10.041316,
        "core_momentum": -0.556831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33186
      },
      {
        "date": "2026-01-02",
        "close": 4.582553,
        "direction_boundary": 9.767461,
        "core_momentum": -0.530835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315653
      },
      {
        "date": "2026-01-09",
        "close": 4.781383,
        "direction_boundary": 9.311038,
        "core_momentum": -0.486482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324136
      },
      {
        "date": "2026-01-16",
        "close": 4.734043,
        "direction_boundary": 8.672046,
        "core_momentum": -0.454103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279904
      },
      {
        "date": "2026-01-23",
        "close": 4.734043,
        "direction_boundary": 8.808971,
        "core_momentum": -0.462588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276979
      },
      {
        "date": "2026-01-30",
        "close": 4.677234,
        "direction_boundary": 8.535119,
        "core_momentum": -0.452001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275692
      },
      {
        "date": "2026-02-06",
        "close": 4.734043,
        "direction_boundary": 8.033052,
        "core_momentum": -0.410679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266053
      },
      {
        "date": "2026-02-13",
        "close": 5.018085,
        "direction_boundary": 7.713556,
        "core_momentum": -0.349446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251846
      },
      {
        "date": "2026-02-20",
        "close": 5.444149,
        "direction_boundary": 8.261264,
        "core_momentum": -0.341003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278293
      },
      {
        "date": "2026-02-27",
        "close": 4.970745,
        "direction_boundary": 8.39819,
        "core_momentum": -0.408117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302578
      },
      {
        "date": "2026-03-06",
        "close": 4.525745,
        "direction_boundary": 8.900257,
        "core_momentum": -0.491504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32517
      },
      {
        "date": "2026-03-13",
        "close": 4.677234,
        "direction_boundary": 8.58076,
        "core_momentum": -0.454916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328705
      },
      {
        "date": "2026-03-20",
        "close": 4.506809,
        "direction_boundary": 8.717688,
        "core_momentum": -0.483027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330937
      },
      {
        "date": "2026-03-27",
        "close": 4.544681,
        "direction_boundary": 8.9459,
        "core_momentum": -0.491982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32894
      },
      {
        "date": "2026-04-03",
        "close": 4.563617,
        "direction_boundary": 8.808971,
        "core_momentum": -0.481935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32848
      },
      {
        "date": "2026-04-10",
        "close": 4.506809,
        "direction_boundary": 8.58076,
        "core_momentum": -0.474777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328553
      },
      {
        "date": "2026-04-17",
        "close": 4.487872,
        "direction_boundary": 8.991542,
        "core_momentum": -0.500878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31115
      },
      {
        "date": "2026-04-24",
        "close": 4.45,
        "direction_boundary": 8.443833,
        "core_momentum": -0.472988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310533
      },
      {
        "date": "2026-05-01",
        "close": 4.45,
        "direction_boundary": 8.489476,
        "core_momentum": -0.475822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302556
      },
      {
        "date": "2026-05-08",
        "close": 4.46,
        "direction_boundary": 8.521276,
        "core_momentum": -0.476604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300208
      },
      {
        "date": "2026-05-15",
        "close": 4.38,
        "direction_boundary": 7.385107,
        "core_momentum": -0.406914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292679
      },
      {
        "date": "2026-05-22",
        "close": 4.42,
        "direction_boundary": 6.62766,
        "core_momentum": -0.333098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292887
      },
      {
        "date": "2026-05-29",
        "close": 4.58,
        "direction_boundary": 6.769681,
        "core_momentum": -0.323454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296086
      },
      {
        "date": "2026-06-05",
        "close": 4.72,
        "direction_boundary": 6.769681,
        "core_momentum": -0.302774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296063
      },
      {
        "date": "2026-06-12",
        "close": 4.64,
        "direction_boundary": 6.532979,
        "core_momentum": -0.289757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286113
      },
      {
        "date": "2026-06-19",
        "close": 4.76,
        "direction_boundary": 6.248936,
        "core_momentum": -0.23827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287572
      },
      {
        "date": "2026-06-26",
        "close": 4.74,
        "direction_boundary": 5.680851,
        "core_momentum": -0.165618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269647
      },
      {
        "date": "2026-07-03",
        "close": 4.74,
        "direction_boundary": 6.106915,
        "core_momentum": -0.223831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266843
      },
      {
        "date": "2026-07-10",
        "close": 4.72,
        "direction_boundary": 6.012234,
        "core_momentum": -0.214934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260208
      },
      {
        "date": "2026-07-17",
        "close": 4.76,
        "direction_boundary": 6.675,
        "core_momentum": -0.286891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260121
      },
      {
        "date": "2026-07-24",
        "close": 4.7,
        "direction_boundary": 6.390957,
        "core_momentum": -0.264586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260736
      },
      {
        "date": "2026-07-31",
        "close": 4.64,
        "direction_boundary": 6.201596,
        "core_momentum": -0.251806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260808
      },
      {
        "date": "2026-08-07",
        "close": 4.64,
        "direction_boundary": 6.485638,
        "core_momentum": -0.284573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.275722,
        "volume": 2600000
      },
      {
        "date": "2023-08-25",
        "close": 9.275722,
        "volume": 7118300
      },
      {
        "date": "2023-09-01",
        "close": 9.632481,
        "volume": 8515600
      },
      {
        "date": "2023-09-08",
        "close": 9.54329,
        "volume": 6003800
      },
      {
        "date": "2023-09-15",
        "close": 9.54329,
        "volume": 5313200
      },
      {
        "date": "2023-09-22",
        "close": 9.186531,
        "volume": 10824100
      },
      {
        "date": "2023-09-29",
        "close": 9.186531,
        "volume": 5801500
      },
      {
        "date": "2023-10-06",
        "close": 8.918962,
        "volume": 7210100
      },
      {
        "date": "2023-10-13",
        "close": 8.829773,
        "volume": 1898400
      },
      {
        "date": "2023-10-20",
        "close": 8.428419,
        "volume": 2650000
      },
      {
        "date": "2023-10-27",
        "close": 8.294635,
        "volume": 2952300
      },
      {
        "date": "2023-11-03",
        "close": 8.428419,
        "volume": 2084100
      },
      {
        "date": "2023-11-10",
        "close": 8.473015,
        "volume": 1455200
      },
      {
        "date": "2023-11-17",
        "close": 8.428419,
        "volume": 3084600
      },
      {
        "date": "2023-11-24",
        "close": 8.294635,
        "volume": 3715900
      },
      {
        "date": "2023-12-01",
        "close": 8.116256,
        "volume": 4116500
      },
      {
        "date": "2023-12-08",
        "close": 8.205446,
        "volume": 531000
      },
      {
        "date": "2023-12-15",
        "close": 8.027067,
        "volume": 2082200
      },
      {
        "date": "2023-12-22",
        "close": 8.294635,
        "volume": 2514900
      },
      {
        "date": "2023-12-29",
        "close": 8.205446,
        "volume": 1171200
      },
      {
        "date": "2024-01-05",
        "close": 8.428419,
        "volume": 1687900
      },
      {
        "date": "2024-01-12",
        "close": 8.606798,
        "volume": 6712200
      },
      {
        "date": "2024-01-19",
        "close": 8.25004,
        "volume": 2377600
      },
      {
        "date": "2024-01-26",
        "close": 8.339231,
        "volume": 1601300
      },
      {
        "date": "2024-02-02",
        "close": 7.759498,
        "volume": 10109600
      },
      {
        "date": "2024-02-09",
        "close": 7.848688,
        "volume": 5210000
      },
      {
        "date": "2024-02-16",
        "close": 7.625713,
        "volume": 3269200
      },
      {
        "date": "2024-02-23",
        "close": 7.848688,
        "volume": 3020800
      },
      {
        "date": "2024-03-01",
        "close": 7.670308,
        "volume": 10754400
      },
      {
        "date": "2024-03-08",
        "close": 8.071662,
        "volume": 4827500
      },
      {
        "date": "2024-03-15",
        "close": 8.294635,
        "volume": 10596900
      },
      {
        "date": "2024-03-22",
        "close": 8.562204,
        "volume": 6258400
      },
      {
        "date": "2024-03-29",
        "close": 8.294635,
        "volume": 1869300
      },
      {
        "date": "2024-04-05",
        "close": 8.428419,
        "volume": 2221400
      },
      {
        "date": "2024-04-12",
        "close": 8.339231,
        "volume": 2375500
      },
      {
        "date": "2024-04-19",
        "close": 8.25004,
        "volume": 419400
      },
      {
        "date": "2024-04-26",
        "close": 8.160851,
        "volume": 3200900
      },
      {
        "date": "2024-05-03",
        "close": 8.160851,
        "volume": 1291100
      },
      {
        "date": "2024-05-10",
        "close": 8.489476,
        "volume": 1564700
      },
      {
        "date": "2024-05-17",
        "close": 8.124337,
        "volume": 15003300
      },
      {
        "date": "2024-05-24",
        "close": 7.530987,
        "volume": 4109500
      },
      {
        "date": "2024-05-31",
        "close": 7.165848,
        "volume": 6385200
      },
      {
        "date": "2024-06-07",
        "close": 6.846352,
        "volume": 5121600
      },
      {
        "date": "2024-06-14",
        "close": 6.983279,
        "volume": 5892800
      },
      {
        "date": "2024-06-21",
        "close": 6.298644,
        "volume": 5615500
      },
      {
        "date": "2024-06-28",
        "close": 7.120206,
        "volume": 6881200
      },
      {
        "date": "2024-07-05",
        "close": 7.39406,
        "volume": 7719200
      },
      {
        "date": "2024-07-12",
        "close": 7.439702,
        "volume": 2769000
      },
      {
        "date": "2024-07-19",
        "close": 7.21149,
        "volume": 5671900
      },
      {
        "date": "2024-07-26",
        "close": 7.21149,
        "volume": 2655100
      },
      {
        "date": "2024-08-02",
        "close": 7.257133,
        "volume": 1036600
      },
      {
        "date": "2024-08-09",
        "close": 6.846352,
        "volume": 3293700
      },
      {
        "date": "2024-08-16",
        "close": 7.667913,
        "volume": 14849900
      },
      {
        "date": "2024-08-23",
        "close": 8.078694,
        "volume": 6878000
      },
      {
        "date": "2024-08-30",
        "close": 8.39819,
        "volume": 10622800
      },
      {
        "date": "2024-09-06",
        "close": 8.443833,
        "volume": 10160000
      },
      {
        "date": "2024-09-13",
        "close": 8.535119,
        "volume": 7165900
      },
      {
        "date": "2024-09-20",
        "close": 8.717688,
        "volume": 9043900
      },
      {
        "date": "2024-09-27",
        "close": 8.76333,
        "volume": 9506300
      },
      {
        "date": "2024-10-04",
        "close": 8.991542,
        "volume": 29125300
      },
      {
        "date": "2024-10-11",
        "close": 9.219753,
        "volume": 16922500
      },
      {
        "date": "2024-10-18",
        "close": 9.219753,
        "volume": 8388800
      },
      {
        "date": "2024-10-25",
        "close": 9.402323,
        "volume": 10505900
      },
      {
        "date": "2024-11-01",
        "close": 9.584892,
        "volume": 14365200
      },
      {
        "date": "2024-11-08",
        "close": 9.858747,
        "volume": 13137500
      },
      {
        "date": "2024-11-15",
        "close": 9.584892,
        "volume": 24371700
      },
      {
        "date": "2024-11-22",
        "close": 10.041316,
        "volume": 10326800
      },
      {
        "date": "2024-11-29",
        "close": 10.041316,
        "volume": 7906700
      },
      {
        "date": "2024-12-06",
        "close": 9.95003,
        "volume": 8233500
      },
      {
        "date": "2024-12-13",
        "close": 9.95003,
        "volume": 11603100
      },
      {
        "date": "2024-12-20",
        "close": 9.858747,
        "volume": 10250600
      },
      {
        "date": "2024-12-27",
        "close": 10.041316,
        "volume": 4951800
      },
      {
        "date": "2025-01-03",
        "close": 9.767461,
        "volume": 4552700
      },
      {
        "date": "2025-01-10",
        "close": 9.311038,
        "volume": 27054700
      },
      {
        "date": "2025-01-17",
        "close": 8.672046,
        "volume": 13399600
      },
      {
        "date": "2025-01-24",
        "close": 8.808971,
        "volume": 6304400
      },
      {
        "date": "2025-01-31",
        "close": 8.535119,
        "volume": 10535800
      },
      {
        "date": "2025-02-07",
        "close": 8.033052,
        "volume": 15953600
      },
      {
        "date": "2025-02-14",
        "close": 7.713556,
        "volume": 13737100
      },
      {
        "date": "2025-02-21",
        "close": 8.261264,
        "volume": 5797400
      },
      {
        "date": "2025-02-28",
        "close": 8.39819,
        "volume": 9303900
      },
      {
        "date": "2025-03-07",
        "close": 8.900257,
        "volume": 8768600
      },
      {
        "date": "2025-03-14",
        "close": 8.58076,
        "volume": 7204500
      },
      {
        "date": "2025-03-21",
        "close": 8.717688,
        "volume": 6076300
      },
      {
        "date": "2025-03-28",
        "close": 8.9459,
        "volume": 6447900
      },
      {
        "date": "2025-04-04",
        "close": 8.808971,
        "volume": 6627500
      },
      {
        "date": "2025-04-11",
        "close": 8.58076,
        "volume": 4861000
      },
      {
        "date": "2025-04-18",
        "close": 8.991542,
        "volume": 2035100
      },
      {
        "date": "2025-04-25",
        "close": 8.443833,
        "volume": 6769900
      },
      {
        "date": "2025-05-02",
        "close": 8.489476,
        "volume": 6091000
      },
      {
        "date": "2025-05-09",
        "close": 8.521276,
        "volume": 4181300
      },
      {
        "date": "2025-05-16",
        "close": 7.385107,
        "volume": 8698100
      },
      {
        "date": "2025-05-23",
        "close": 6.62766,
        "volume": 7648700
      },
      {
        "date": "2025-05-30",
        "close": 6.769681,
        "volume": 3402800
      },
      {
        "date": "2025-06-06",
        "close": 6.769681,
        "volume": 1062200
      },
      {
        "date": "2025-06-13",
        "close": 6.532979,
        "volume": 2977500
      },
      {
        "date": "2025-06-20",
        "close": 6.248936,
        "volume": 2559100
      },
      {
        "date": "2025-06-27",
        "close": 5.680851,
        "volume": 7074400
      },
      {
        "date": "2025-07-04",
        "close": 6.106915,
        "volume": 4636100
      },
      {
        "date": "2025-07-11",
        "close": 6.012234,
        "volume": 2715400
      },
      {
        "date": "2025-07-18",
        "close": 6.675,
        "volume": 6213600
      },
      {
        "date": "2025-07-25",
        "close": 6.390957,
        "volume": 6160500
      },
      {
        "date": "2025-08-01",
        "close": 6.201596,
        "volume": 7251100
      },
      {
        "date": "2025-08-08",
        "close": 6.485638,
        "volume": 6916200
      },
      {
        "date": "2025-08-15",
        "close": 5.870213,
        "volume": 6459800
      },
      {
        "date": "2025-08-22",
        "close": 5.964894,
        "volume": 5792100
      },
      {
        "date": "2025-08-29",
        "close": 5.822873,
        "volume": 2398200
      },
      {
        "date": "2025-09-05",
        "close": 5.870213,
        "volume": 8359200
      },
      {
        "date": "2025-09-12",
        "close": 5.964894,
        "volume": 13935800
      },
      {
        "date": "2025-09-19",
        "close": 5.917553,
        "volume": 7523800
      },
      {
        "date": "2025-09-26",
        "close": 5.680851,
        "volume": 7847500
      },
      {
        "date": "2025-10-03",
        "close": 5.53883,
        "volume": 7392800
      },
      {
        "date": "2025-10-10",
        "close": 5.491489,
        "volume": 4522200
      },
      {
        "date": "2025-10-17",
        "close": 5.065425,
        "volume": 7887100
      },
      {
        "date": "2025-10-24",
        "close": 4.970745,
        "volume": 2696100
      },
      {
        "date": "2025-10-31",
        "close": 4.715106,
        "volume": 6594300
      },
      {
        "date": "2025-11-07",
        "close": 4.582553,
        "volume": 3688100
      },
      {
        "date": "2025-11-14",
        "close": 4.355319,
        "volume": 3565500
      },
      {
        "date": "2025-11-21",
        "close": 4.374255,
        "volume": 3136900
      },
      {
        "date": "2025-11-28",
        "close": 4.45,
        "volume": 1980100
      },
      {
        "date": "2025-12-05",
        "close": 4.336383,
        "volume": 1067700
      },
      {
        "date": "2025-12-12",
        "close": 4.109149,
        "volume": 4559800
      },
      {
        "date": "2025-12-19",
        "close": 4.128085,
        "volume": 1956900
      },
      {
        "date": "2025-12-26",
        "close": 4.45,
        "volume": 2136500
      },
      {
        "date": "2026-01-02",
        "close": 4.582553,
        "volume": 1228100
      },
      {
        "date": "2026-01-09",
        "close": 4.781383,
        "volume": 5459000
      },
      {
        "date": "2026-01-16",
        "close": 4.734043,
        "volume": 3178800
      },
      {
        "date": "2026-01-23",
        "close": 4.734043,
        "volume": 3337400
      },
      {
        "date": "2026-01-30",
        "close": 4.677234,
        "volume": 1668600
      },
      {
        "date": "2026-02-06",
        "close": 4.734043,
        "volume": 1573000
      },
      {
        "date": "2026-02-13",
        "close": 5.018085,
        "volume": 5793200
      },
      {
        "date": "2026-02-20",
        "close": 5.444149,
        "volume": 10003700
      },
      {
        "date": "2026-02-27",
        "close": 4.970745,
        "volume": 6551700
      },
      {
        "date": "2026-03-06",
        "close": 4.525745,
        "volume": 4305600
      },
      {
        "date": "2026-03-13",
        "close": 4.677234,
        "volume": 1695200
      },
      {
        "date": "2026-03-20",
        "close": 4.506809,
        "volume": 1336100
      },
      {
        "date": "2026-03-27",
        "close": 4.544681,
        "volume": 1307300
      },
      {
        "date": "2026-04-03",
        "close": 4.563617,
        "volume": 1479500
      },
      {
        "date": "2026-04-10",
        "close": 4.506809,
        "volume": 1193800
      },
      {
        "date": "2026-04-17",
        "close": 4.487872,
        "volume": 668400
      },
      {
        "date": "2026-04-24",
        "close": 4.45,
        "volume": 2149600
      },
      {
        "date": "2026-05-01",
        "close": 4.45,
        "volume": 1055400
      },
      {
        "date": "2026-05-08",
        "close": 4.46,
        "volume": 3321300
      },
      {
        "date": "2026-05-15",
        "close": 4.38,
        "volume": 1808000
      },
      {
        "date": "2026-05-22",
        "close": 4.42,
        "volume": 1862700
      },
      {
        "date": "2026-05-29",
        "close": 4.58,
        "volume": 3280500
      },
      {
        "date": "2026-06-05",
        "close": 4.72,
        "volume": 584800
      },
      {
        "date": "2026-06-12",
        "close": 4.64,
        "volume": 239500
      },
      {
        "date": "2026-06-19",
        "close": 4.76,
        "volume": 157600
      },
      {
        "date": "2026-06-26",
        "close": 4.74,
        "volume": 220200
      },
      {
        "date": "2026-07-03",
        "close": 4.74,
        "volume": 745700
      },
      {
        "date": "2026-07-10",
        "close": 4.72,
        "volume": 4199100
      },
      {
        "date": "2026-07-17",
        "close": 4.76,
        "volume": 3800600
      },
      {
        "date": "2026-07-24",
        "close": 4.7,
        "volume": 2476200
      },
      {
        "date": "2026-07-31",
        "close": 4.64,
        "volume": 1103300
      },
      {
        "date": "2026-08-07",
        "close": 4.64,
        "volume": 786400
      }
    ],
    "sharemaestro_context": {
      "trend": 4.66417,
      "fair_value": 7.096882,
      "market_activity": 3.758262,
      "market_dynamics": 0.884095,
      "relative_strength": -17.439258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.00843,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 9e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.054545,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.029791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.06344,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.10844,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.003746,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.077275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.04717
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.06022
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.059406
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.01745
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.052301
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.371708
      }
    ]
  }
}