{
  "ticker": {
    "uuid": "844a785a-a484-45bd-9b2b-fe215aacd842",
    "symbol": "300592",
    "name": "Huakai Yibai Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.43,
    "boundary_margin": 0.500437,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.847217,
    "volatility_stability": 1.725,
    "risk_context": 0.118,
    "current_regime": {
      "move": 0.344044,
      "interruption": -0.309498,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.644,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.102638,
        "direction_boundary": 10.482675,
        "core_momentum": 0.72691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678491
      },
      {
        "date": "2023-08-04",
        "close": 17.86582,
        "direction_boundary": 10.886658,
        "core_momentum": 0.641075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642713
      },
      {
        "date": "2023-08-11",
        "close": 17.656862,
        "direction_boundary": 10.378196,
        "core_momentum": 0.701342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642219
      },
      {
        "date": "2023-08-18",
        "close": 16.911585,
        "direction_boundary": 10.016004,
        "core_momentum": 0.688456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641463
      },
      {
        "date": "2023-08-25",
        "close": 17.392185,
        "direction_boundary": 9.960281,
        "core_momentum": 0.746154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639731
      },
      {
        "date": "2023-09-01",
        "close": 18.520552,
        "direction_boundary": 10.231927,
        "core_momentum": 0.810075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643059
      },
      {
        "date": "2023-09-08",
        "close": 17.552385,
        "direction_boundary": 10.113517,
        "core_momentum": 0.735537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647594
      },
      {
        "date": "2023-09-15",
        "close": 16.646906,
        "direction_boundary": 9.862768,
        "core_momentum": 0.687853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650289
      },
      {
        "date": "2023-09-22",
        "close": 17.29467,
        "direction_boundary": 10.078691,
        "core_momentum": 0.715964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560052
      },
      {
        "date": "2023-09-29",
        "close": 18.708614,
        "direction_boundary": 10.162272,
        "core_momentum": 0.840987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569598
      },
      {
        "date": "2023-10-27",
        "close": 16.222025,
        "direction_boundary": 9.89063,
        "core_momentum": 0.640141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49102
      },
      {
        "date": "2023-11-03",
        "close": 16.326504,
        "direction_boundary": 10.691631,
        "core_momentum": 0.527036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439993
      },
      {
        "date": "2023-11-10",
        "close": 16.890688,
        "direction_boundary": 9.63988,
        "core_momentum": 0.752168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436785
      },
      {
        "date": "2023-11-17",
        "close": 17.287706,
        "direction_boundary": 10.970241,
        "core_momentum": 0.575873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434907
      },
      {
        "date": "2023-11-24",
        "close": 16.626009,
        "direction_boundary": 11.151337,
        "core_momentum": 0.490943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431855
      },
      {
        "date": "2023-12-01",
        "close": 19.502651,
        "direction_boundary": 10.851831,
        "core_momentum": 0.797176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487284
      },
      {
        "date": "2023-12-08",
        "close": 18.945433,
        "direction_boundary": 10.406056,
        "core_momentum": 0.820616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415607
      },
      {
        "date": "2023-12-15",
        "close": 18.388212,
        "direction_boundary": 10.79611,
        "core_momentum": 0.703226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407796
      },
      {
        "date": "2023-12-22",
        "close": 16.77228,
        "direction_boundary": 11.130441,
        "core_momentum": 0.506884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424766
      },
      {
        "date": "2023-12-29",
        "close": 17.252882,
        "direction_boundary": 10.851831,
        "core_momentum": 0.589859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417667
      },
      {
        "date": "2024-01-05",
        "close": 15.859832,
        "direction_boundary": 10.21103,
        "core_momentum": 0.553206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432278
      },
      {
        "date": "2024-01-12",
        "close": 15.797148,
        "direction_boundary": 10.552326,
        "core_momentum": 0.49703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425839
      },
      {
        "date": "2024-01-19",
        "close": 16.354364,
        "direction_boundary": 10.935414,
        "core_momentum": 0.495541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4243
      },
      {
        "date": "2024-01-26",
        "close": 13.714541,
        "direction_boundary": 11.227954,
        "core_momentum": 0.221464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47819
      },
      {
        "date": "2024-02-02",
        "close": 11.631937,
        "direction_boundary": 10.670735,
        "core_momentum": 0.090078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517495
      },
      {
        "date": "2024-02-09",
        "close": 13.185184,
        "direction_boundary": 12.690653,
        "core_momentum": 0.038968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553916
      },
      {
        "date": "2024-02-23",
        "close": 13.812055,
        "direction_boundary": 13.233942,
        "core_momentum": 0.043684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559751
      },
      {
        "date": "2024-03-01",
        "close": 14.22997,
        "direction_boundary": 12.621001,
        "core_momentum": 0.127483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560112
      },
      {
        "date": "2024-03-08",
        "close": 13.48469,
        "direction_boundary": 12.314529,
        "core_momentum": 0.095023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561475
      },
      {
        "date": "2024-03-15",
        "close": 14.494648,
        "direction_boundary": 12.690653,
        "core_momentum": 0.142151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564043
      },
      {
        "date": "2024-03-22",
        "close": 14.362309,
        "direction_boundary": 12.356321,
        "core_momentum": 0.162345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560422
      },
      {
        "date": "2024-03-29",
        "close": 13.442899,
        "direction_boundary": 13.122497,
        "core_momentum": 0.024416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562846
      },
      {
        "date": "2024-04-05",
        "close": 13.48469,
        "direction_boundary": 16.702627,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559153
      },
      {
        "date": "2024-04-12",
        "close": 12.481696,
        "direction_boundary": 17.085712,
        "core_momentum": -0.269466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551736
      },
      {
        "date": "2024-04-19",
        "close": 12.154329,
        "direction_boundary": 16.284714,
        "core_momentum": -0.253636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536932
      },
      {
        "date": "2024-04-26",
        "close": 12.746375,
        "direction_boundary": 19.795189,
        "core_momentum": -0.356087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538631
      },
      {
        "date": "2024-05-03",
        "close": 13.07374,
        "direction_boundary": 17.41308,
        "core_momentum": -0.2492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539014
      },
      {
        "date": "2024-05-10",
        "close": 13.024984,
        "direction_boundary": 20.213104,
        "core_momentum": -0.355617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538644
      },
      {
        "date": "2024-05-17",
        "close": 13.700612,
        "direction_boundary": 19.00812,
        "core_momentum": -0.279223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541756
      },
      {
        "date": "2024-05-24",
        "close": 13.658696,
        "direction_boundary": 18.221048,
        "core_momentum": -0.250389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539943
      },
      {
        "date": "2024-05-31",
        "close": 13.240572,
        "direction_boundary": 19.098667,
        "core_momentum": -0.306728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539174
      },
      {
        "date": "2024-06-07",
        "close": 12.693029,
        "direction_boundary": 18.618067,
        "core_momentum": -0.318241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482846
      },
      {
        "date": "2024-06-14",
        "close": 13.001645,
        "direction_boundary": 22.281778,
        "core_momentum": -0.41649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485696
      },
      {
        "date": "2024-06-21",
        "close": 12.055889,
        "direction_boundary": 20.83301,
        "core_momentum": -0.421308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492666
      },
      {
        "date": "2024-06-28",
        "close": 11.378928,
        "direction_boundary": 20.345442,
        "core_momentum": -0.440714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484364
      },
      {
        "date": "2024-07-05",
        "close": 10.433172,
        "direction_boundary": 18.973293,
        "core_momentum": -0.450113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49009
      },
      {
        "date": "2024-07-12",
        "close": 10.35353,
        "direction_boundary": 18.959362,
        "core_momentum": -0.453909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481249
      },
      {
        "date": "2024-07-19",
        "close": 10.054871,
        "direction_boundary": 19.830015,
        "core_momentum": -0.492947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481221
      },
      {
        "date": "2024-07-26",
        "close": 10.094692,
        "direction_boundary": 20.672812,
        "core_momentum": -0.511692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476439
      },
      {
        "date": "2024-08-02",
        "close": 10.82143,
        "direction_boundary": 19.377275,
        "core_momentum": -0.44154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433901
      },
      {
        "date": "2024-08-09",
        "close": 10.901073,
        "direction_boundary": 18.102638,
        "core_momentum": -0.397819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371642
      },
      {
        "date": "2024-08-16",
        "close": 10.901073,
        "direction_boundary": 17.86582,
        "core_momentum": -0.389836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322859
      },
      {
        "date": "2024-08-23",
        "close": 10.253977,
        "direction_boundary": 17.656862,
        "core_momentum": -0.419264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321514
      },
      {
        "date": "2024-08-30",
        "close": 11.448615,
        "direction_boundary": 16.911585,
        "core_momentum": -0.323031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359265
      },
      {
        "date": "2024-09-06",
        "close": 11.378928,
        "direction_boundary": 17.392185,
        "core_momentum": -0.345745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35324
      },
      {
        "date": "2024-09-13",
        "close": 10.891117,
        "direction_boundary": 18.520552,
        "core_momentum": -0.411944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337814
      },
      {
        "date": "2024-09-20",
        "close": 10.472995,
        "direction_boundary": 17.552385,
        "core_momentum": -0.403329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340041
      },
      {
        "date": "2024-09-27",
        "close": 12.225129,
        "direction_boundary": 16.646906,
        "core_momentum": -0.265622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402135
      },
      {
        "date": "2024-10-04",
        "close": 13.897623,
        "direction_boundary": 17.29467,
        "core_momentum": -0.196422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441815
      },
      {
        "date": "2024-10-11",
        "close": 12.523789,
        "direction_boundary": 18.708614,
        "core_momentum": -0.330587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452758
      },
      {
        "date": "2024-10-18",
        "close": 12.832404,
        "direction_boundary": 16.848896,
        "core_momentum": -0.238383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452257
      },
      {
        "date": "2024-10-25",
        "close": 12.892136,
        "direction_boundary": 15.866798,
        "core_momentum": -0.187477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447518
      },
      {
        "date": "2024-11-01",
        "close": 11.697498,
        "direction_boundary": 16.222025,
        "core_momentum": -0.278913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465786
      },
      {
        "date": "2024-11-08",
        "close": 12.762716,
        "direction_boundary": 16.326504,
        "core_momentum": -0.218282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482742
      },
      {
        "date": "2024-11-15",
        "close": 14.196282,
        "direction_boundary": 16.890688,
        "core_momentum": -0.15952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500523
      },
      {
        "date": "2024-11-22",
        "close": 14.365523,
        "direction_boundary": 17.287706,
        "core_momentum": -0.169032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500687
      },
      {
        "date": "2024-11-29",
        "close": 16.515871,
        "direction_boundary": 16.626009,
        "core_momentum": -0.006624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533017
      },
      {
        "date": "2024-12-06",
        "close": 15.709491,
        "direction_boundary": 19.502651,
        "core_momentum": -0.194495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534614
      },
      {
        "date": "2024-12-13",
        "close": 16.754799,
        "direction_boundary": 18.945433,
        "core_momentum": -0.115629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539914
      },
      {
        "date": "2024-12-20",
        "close": 15.888686,
        "direction_boundary": 18.388212,
        "core_momentum": -0.135931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533685
      },
      {
        "date": "2024-12-27",
        "close": 14.514853,
        "direction_boundary": 16.77228,
        "core_momentum": -0.134593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543877
      },
      {
        "date": "2025-01-03",
        "close": 12.902091,
        "direction_boundary": 17.252882,
        "core_momentum": -0.252178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556395
      },
      {
        "date": "2025-01-10",
        "close": 12.454103,
        "direction_boundary": 15.859832,
        "core_momentum": -0.214739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559287
      },
      {
        "date": "2025-01-17",
        "close": 13.290349,
        "direction_boundary": 15.797148,
        "core_momentum": -0.158687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562292
      },
      {
        "date": "2025-01-24",
        "close": 14.375478,
        "direction_boundary": 16.354364,
        "core_momentum": -0.121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569943
      },
      {
        "date": "2025-01-31",
        "close": 14.136551,
        "direction_boundary": 13.714541,
        "core_momentum": 0.030771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565554
      },
      {
        "date": "2025-02-07",
        "close": 14.017087,
        "direction_boundary": 11.631937,
        "core_momentum": 0.205052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566144
      },
      {
        "date": "2025-02-14",
        "close": 13.788115,
        "direction_boundary": 13.185184,
        "core_momentum": 0.045728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567166
      },
      {
        "date": "2025-02-21",
        "close": 12.712941,
        "direction_boundary": 13.812055,
        "core_momentum": -0.079576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572767
      },
      {
        "date": "2025-02-28",
        "close": 12.39437,
        "direction_boundary": 14.22997,
        "core_momentum": -0.128995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555095
      },
      {
        "date": "2025-03-07",
        "close": 13.071332,
        "direction_boundary": 13.48469,
        "core_momentum": -0.030654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559211
      },
      {
        "date": "2025-03-14",
        "close": 12.892136,
        "direction_boundary": 14.494648,
        "core_momentum": -0.110559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555472
      },
      {
        "date": "2025-03-21",
        "close": 12.523789,
        "direction_boundary": 14.362309,
        "core_momentum": -0.12801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55398
      },
      {
        "date": "2025-03-28",
        "close": 12.523789,
        "direction_boundary": 13.442899,
        "core_momentum": -0.068371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51132
      },
      {
        "date": "2025-04-04",
        "close": 12.155442,
        "direction_boundary": 13.48469,
        "core_momentum": -0.098575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478553
      },
      {
        "date": "2025-04-11",
        "close": 11.468526,
        "direction_boundary": 12.481696,
        "core_momentum": -0.081172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463568
      },
      {
        "date": "2025-04-18",
        "close": 11.75723,
        "direction_boundary": 12.154329,
        "core_momentum": -0.032671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463631
      },
      {
        "date": "2025-04-25",
        "close": 11.130045,
        "direction_boundary": 12.746375,
        "core_momentum": -0.126807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46888
      },
      {
        "date": "2025-05-02",
        "close": 11.040447,
        "direction_boundary": 13.07374,
        "core_momentum": -0.155525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449968
      },
      {
        "date": "2025-05-09",
        "close": 11.070313,
        "direction_boundary": 13.024984,
        "core_momentum": -0.150071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431271
      },
      {
        "date": "2025-05-16",
        "close": 11.448615,
        "direction_boundary": 13.700612,
        "core_momentum": -0.164372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404458
      },
      {
        "date": "2025-05-23",
        "close": 10.871206,
        "direction_boundary": 13.658696,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407733
      },
      {
        "date": "2025-05-30",
        "close": 10.831386,
        "direction_boundary": 13.240572,
        "core_momentum": -0.181955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345894
      },
      {
        "date": "2025-06-06",
        "close": 10.851295,
        "direction_boundary": 12.693029,
        "core_momentum": -0.145098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343218
      },
      {
        "date": "2025-06-13",
        "close": 10.911028,
        "direction_boundary": 13.001645,
        "core_momentum": -0.160796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325481
      },
      {
        "date": "2025-06-20",
        "close": 10.463038,
        "direction_boundary": 12.055889,
        "core_momentum": -0.132122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323334
      },
      {
        "date": "2025-06-27",
        "close": 10.95085,
        "direction_boundary": 11.378928,
        "core_momentum": -0.03762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315688
      },
      {
        "date": "2025-07-04",
        "close": 10.980715,
        "direction_boundary": 10.433172,
        "core_momentum": 0.052481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275744
      },
      {
        "date": "2025-07-11",
        "close": 11.279374,
        "direction_boundary": 10.35353,
        "core_momentum": 0.089423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276084
      },
      {
        "date": "2025-07-18",
        "close": 11.26,
        "direction_boundary": 10.054871,
        "core_momentum": 0.119855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257725
      },
      {
        "date": "2025-07-25",
        "close": 11.64,
        "direction_boundary": 10.094692,
        "core_momentum": 0.153081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234505
      },
      {
        "date": "2025-08-01",
        "close": 11.43,
        "direction_boundary": 10.82143,
        "core_momentum": 0.056237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23462
      },
      {
        "date": "2025-08-08",
        "close": 11.28,
        "direction_boundary": 10.901073,
        "core_momentum": 0.034761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234724
      },
      {
        "date": "2025-08-15",
        "close": 11.35,
        "direction_boundary": 10.901073,
        "core_momentum": 0.041182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23526
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "direction_boundary": 10.253977,
        "core_momentum": 0.170278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225884
      },
      {
        "date": "2025-08-29",
        "close": 11.68,
        "direction_boundary": 11.448615,
        "core_momentum": 0.020211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226234
      },
      {
        "date": "2025-09-05",
        "close": 11.42,
        "direction_boundary": 11.378928,
        "core_momentum": 0.003609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21309
      },
      {
        "date": "2025-09-12",
        "close": 11.28,
        "direction_boundary": 10.891117,
        "core_momentum": 0.035706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212981
      },
      {
        "date": "2025-09-19",
        "close": 11.73,
        "direction_boundary": 10.472995,
        "core_momentum": 0.120023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218595
      },
      {
        "date": "2025-09-26",
        "close": 10.9,
        "direction_boundary": 12.225129,
        "core_momentum": -0.108394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239586
      },
      {
        "date": "2025-10-03",
        "close": 10.96,
        "direction_boundary": 13.897623,
        "core_momentum": -0.211376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237357
      },
      {
        "date": "2025-10-10",
        "close": 10.83,
        "direction_boundary": 12.523789,
        "core_momentum": -0.135246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22456
      },
      {
        "date": "2025-10-17",
        "close": 10.33,
        "direction_boundary": 12.832404,
        "core_momentum": -0.195007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229399
      },
      {
        "date": "2025-10-24",
        "close": 10.32,
        "direction_boundary": 12.892136,
        "core_momentum": -0.199512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217863
      },
      {
        "date": "2025-10-31",
        "close": 10.85,
        "direction_boundary": 11.697498,
        "core_momentum": -0.072451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229708
      },
      {
        "date": "2025-11-07",
        "close": 10.81,
        "direction_boundary": 12.762716,
        "core_momentum": -0.153002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229692
      },
      {
        "date": "2025-11-14",
        "close": 10.87,
        "direction_boundary": 14.196282,
        "core_momentum": -0.234307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224495
      },
      {
        "date": "2025-11-21",
        "close": 11.58,
        "direction_boundary": 14.365523,
        "core_momentum": -0.193903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230105
      },
      {
        "date": "2025-11-28",
        "close": 12.26,
        "direction_boundary": 16.515871,
        "core_momentum": -0.257684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241992
      },
      {
        "date": "2025-12-05",
        "close": 10.71,
        "direction_boundary": 15.709491,
        "core_momentum": -0.318247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310257
      },
      {
        "date": "2025-12-12",
        "close": 10.64,
        "direction_boundary": 16.754799,
        "core_momentum": -0.364958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310241
      },
      {
        "date": "2025-12-19",
        "close": 11.0,
        "direction_boundary": 15.888686,
        "core_momentum": -0.307683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307904
      },
      {
        "date": "2025-12-26",
        "close": 10.68,
        "direction_boundary": 14.514853,
        "core_momentum": -0.264202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304203
      },
      {
        "date": "2026-01-02",
        "close": 10.86,
        "direction_boundary": 12.902091,
        "core_momentum": -0.158276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305159
      },
      {
        "date": "2026-01-09",
        "close": 12.15,
        "direction_boundary": 12.454103,
        "core_momentum": -0.024418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341266
      },
      {
        "date": "2026-01-16",
        "close": 12.59,
        "direction_boundary": 13.290349,
        "core_momentum": -0.052696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344172
      },
      {
        "date": "2026-01-23",
        "close": 14.39,
        "direction_boundary": 14.375478,
        "core_momentum": 0.00101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386606
      },
      {
        "date": "2026-01-30",
        "close": 14.2,
        "direction_boundary": 14.136551,
        "core_momentum": 0.004488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385995
      },
      {
        "date": "2026-02-06",
        "close": 13.65,
        "direction_boundary": 14.017087,
        "core_momentum": -0.026189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390626
      },
      {
        "date": "2026-02-13",
        "close": 13.81,
        "direction_boundary": 13.788115,
        "core_momentum": 0.001587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390668
      },
      {
        "date": "2026-02-27",
        "close": 13.98,
        "direction_boundary": 12.712941,
        "core_momentum": 0.099667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384557
      },
      {
        "date": "2026-03-06",
        "close": 13.43,
        "direction_boundary": 12.39437,
        "core_momentum": 0.083556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387221
      },
      {
        "date": "2026-03-13",
        "close": 12.84,
        "direction_boundary": 13.071332,
        "core_momentum": -0.017698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39167
      },
      {
        "date": "2026-03-20",
        "close": 11.97,
        "direction_boundary": 12.892136,
        "core_momentum": -0.071527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404638
      },
      {
        "date": "2026-03-27",
        "close": 11.71,
        "direction_boundary": 12.523789,
        "core_momentum": -0.064979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402377
      },
      {
        "date": "2026-04-03",
        "close": 12.18,
        "direction_boundary": 12.523789,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391516
      },
      {
        "date": "2026-04-10",
        "close": 12.76,
        "direction_boundary": 12.155442,
        "core_momentum": 0.049736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395882
      },
      {
        "date": "2026-04-17",
        "close": 13.09,
        "direction_boundary": 11.468526,
        "core_momentum": 0.141385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395926
      },
      {
        "date": "2026-04-24",
        "close": 13.93,
        "direction_boundary": 11.75723,
        "core_momentum": 0.184803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394857
      },
      {
        "date": "2026-05-01",
        "close": 13.01,
        "direction_boundary": 11.130045,
        "core_momentum": 0.168908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409874
      },
      {
        "date": "2026-05-08",
        "close": 14.51,
        "direction_boundary": 11.040447,
        "core_momentum": 0.314258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429444
      },
      {
        "date": "2026-05-15",
        "close": 14.39,
        "direction_boundary": 11.070313,
        "core_momentum": 0.299873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429811
      },
      {
        "date": "2026-05-22",
        "close": 13.08,
        "direction_boundary": 11.448615,
        "core_momentum": 0.142496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454486
      },
      {
        "date": "2026-05-29",
        "close": 12.24,
        "direction_boundary": 10.871206,
        "core_momentum": 0.12591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457996
      },
      {
        "date": "2026-06-05",
        "close": 11.237143,
        "direction_boundary": 10.831386,
        "core_momentum": 0.037461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466386
      },
      {
        "date": "2026-06-12",
        "close": 13.129714,
        "direction_boundary": 10.851295,
        "core_momentum": 0.209967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476261
      },
      {
        "date": "2026-06-19",
        "close": 11.986285,
        "direction_boundary": 10.911028,
        "core_momentum": 0.098548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495422
      },
      {
        "date": "2026-06-26",
        "close": 16.688143,
        "direction_boundary": 10.463038,
        "core_momentum": 0.594962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670815
      },
      {
        "date": "2026-07-03",
        "close": 17.989285,
        "direction_boundary": 10.95085,
        "core_momentum": 0.64273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67229
      },
      {
        "date": "2026-07-10",
        "close": 18.74,
        "direction_boundary": 10.980715,
        "core_momentum": 0.706628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672886
      },
      {
        "date": "2026-07-17",
        "close": 17.02,
        "direction_boundary": 11.279374,
        "core_momentum": 0.508949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678433
      },
      {
        "date": "2026-07-24",
        "close": 16.709999,
        "direction_boundary": 11.26,
        "core_momentum": 0.484014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678963
      },
      {
        "date": "2026-07-31",
        "close": 12.94,
        "direction_boundary": 11.64,
        "core_momentum": 0.111684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749214
      },
      {
        "date": "2026-08-07",
        "close": 17.15,
        "direction_boundary": 11.43,
        "core_momentum": 0.500437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847217
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.102638,
        "volume": 28314006
      },
      {
        "date": "2023-08-04",
        "close": 17.86582,
        "volume": 22485188
      },
      {
        "date": "2023-08-11",
        "close": 17.656862,
        "volume": 12940237
      },
      {
        "date": "2023-08-18",
        "close": 16.911585,
        "volume": 19477494
      },
      {
        "date": "2023-08-25",
        "close": 17.392185,
        "volume": 36686876
      },
      {
        "date": "2023-09-01",
        "close": 18.520552,
        "volume": 27749588
      },
      {
        "date": "2023-09-08",
        "close": 17.552385,
        "volume": 20705794
      },
      {
        "date": "2023-09-15",
        "close": 16.646906,
        "volume": 16248960
      },
      {
        "date": "2023-09-22",
        "close": 17.29467,
        "volume": 14699217
      },
      {
        "date": "2023-09-29",
        "close": 18.708614,
        "volume": 26840591
      },
      {
        "date": "2023-10-13",
        "close": 16.848896,
        "volume": 30115814
      },
      {
        "date": "2023-10-20",
        "close": 15.866798,
        "volume": 30010635
      },
      {
        "date": "2023-10-27",
        "close": 16.222025,
        "volume": 38528623
      },
      {
        "date": "2023-11-03",
        "close": 16.326504,
        "volume": 29261223
      },
      {
        "date": "2023-11-10",
        "close": 16.890688,
        "volume": 30682921
      },
      {
        "date": "2023-11-17",
        "close": 17.287706,
        "volume": 21565306
      },
      {
        "date": "2023-11-24",
        "close": 16.626009,
        "volume": 35030240
      },
      {
        "date": "2023-12-01",
        "close": 19.502651,
        "volume": 63977071
      },
      {
        "date": "2023-12-08",
        "close": 18.945433,
        "volume": 61642845
      },
      {
        "date": "2023-12-15",
        "close": 18.388212,
        "volume": 33712840
      },
      {
        "date": "2023-12-22",
        "close": 16.77228,
        "volume": 37917440
      },
      {
        "date": "2023-12-29",
        "close": 17.252882,
        "volume": 27133569
      },
      {
        "date": "2024-01-05",
        "close": 15.859832,
        "volume": 20503141
      },
      {
        "date": "2024-01-12",
        "close": 15.797148,
        "volume": 17428793
      },
      {
        "date": "2024-01-19",
        "close": 16.354364,
        "volume": 32797194
      },
      {
        "date": "2024-01-26",
        "close": 13.714541,
        "volume": 47222807
      },
      {
        "date": "2024-02-02",
        "close": 11.631937,
        "volume": 38856695
      },
      {
        "date": "2024-02-09",
        "close": 13.185184,
        "volume": 42014276
      },
      {
        "date": "2024-02-23",
        "close": 13.812055,
        "volume": 32322083
      },
      {
        "date": "2024-03-01",
        "close": 14.22997,
        "volume": 36909142
      },
      {
        "date": "2024-03-08",
        "close": 13.48469,
        "volume": 34736520
      },
      {
        "date": "2024-03-15",
        "close": 14.494648,
        "volume": 36974572
      },
      {
        "date": "2024-03-22",
        "close": 14.362309,
        "volume": 31011603
      },
      {
        "date": "2024-03-29",
        "close": 13.442899,
        "volume": 33385193
      },
      {
        "date": "2024-04-05",
        "close": 13.48469,
        "volume": 17851816
      },
      {
        "date": "2024-04-12",
        "close": 12.481696,
        "volume": 28048588
      },
      {
        "date": "2024-04-19",
        "close": 12.154329,
        "volume": 48270602
      },
      {
        "date": "2024-04-26",
        "close": 12.746375,
        "volume": 50413446
      },
      {
        "date": "2024-05-03",
        "close": 13.07374,
        "volume": 17887410
      },
      {
        "date": "2024-05-10",
        "close": 13.024984,
        "volume": 37378246
      },
      {
        "date": "2024-05-17",
        "close": 13.700612,
        "volume": 53582909
      },
      {
        "date": "2024-05-24",
        "close": 13.658696,
        "volume": 56964476
      },
      {
        "date": "2024-05-31",
        "close": 13.240572,
        "volume": 69750321
      },
      {
        "date": "2024-06-07",
        "close": 12.693029,
        "volume": 28257446
      },
      {
        "date": "2024-06-14",
        "close": 13.001645,
        "volume": 16749712
      },
      {
        "date": "2024-06-21",
        "close": 12.055889,
        "volume": 19817740
      },
      {
        "date": "2024-06-28",
        "close": 11.378928,
        "volume": 18558340
      },
      {
        "date": "2024-07-05",
        "close": 10.433172,
        "volume": 31171956
      },
      {
        "date": "2024-07-12",
        "close": 10.35353,
        "volume": 25632620
      },
      {
        "date": "2024-07-19",
        "close": 10.054871,
        "volume": 16520600
      },
      {
        "date": "2024-07-26",
        "close": 10.094692,
        "volume": 27535383
      },
      {
        "date": "2024-08-02",
        "close": 10.82143,
        "volume": 27915275
      },
      {
        "date": "2024-08-09",
        "close": 10.901073,
        "volume": 23398454
      },
      {
        "date": "2024-08-16",
        "close": 10.901073,
        "volume": 20977026
      },
      {
        "date": "2024-08-23",
        "close": 10.253977,
        "volume": 25228904
      },
      {
        "date": "2024-08-30",
        "close": 11.448615,
        "volume": 37530866
      },
      {
        "date": "2024-09-06",
        "close": 11.378928,
        "volume": 34388980
      },
      {
        "date": "2024-09-13",
        "close": 10.891117,
        "volume": 22879614
      },
      {
        "date": "2024-09-20",
        "close": 10.472995,
        "volume": 12062293
      },
      {
        "date": "2024-09-27",
        "close": 12.225129,
        "volume": 35025337
      },
      {
        "date": "2024-10-04",
        "close": 13.897623,
        "volume": 18544886
      },
      {
        "date": "2024-10-11",
        "close": 12.523789,
        "volume": 52894624
      },
      {
        "date": "2024-10-18",
        "close": 12.832404,
        "volume": 47467473
      },
      {
        "date": "2024-10-25",
        "close": 12.892136,
        "volume": 63118737
      },
      {
        "date": "2024-11-01",
        "close": 11.697498,
        "volume": 63318876
      },
      {
        "date": "2024-11-08",
        "close": 12.762716,
        "volume": 69552128
      },
      {
        "date": "2024-11-15",
        "close": 14.196282,
        "volume": 129026344
      },
      {
        "date": "2024-11-22",
        "close": 14.365523,
        "volume": 159276536
      },
      {
        "date": "2024-11-29",
        "close": 16.515871,
        "volume": 215733699
      },
      {
        "date": "2024-12-06",
        "close": 15.709491,
        "volume": 156088644
      },
      {
        "date": "2024-12-13",
        "close": 16.754799,
        "volume": 146985035
      },
      {
        "date": "2024-12-20",
        "close": 15.888686,
        "volume": 105314712
      },
      {
        "date": "2024-12-27",
        "close": 14.514853,
        "volume": 65615003
      },
      {
        "date": "2025-01-03",
        "close": 12.902091,
        "volume": 61769792
      },
      {
        "date": "2025-01-10",
        "close": 12.454103,
        "volume": 42983249
      },
      {
        "date": "2025-01-17",
        "close": 13.290349,
        "volume": 59037120
      },
      {
        "date": "2025-01-24",
        "close": 14.375478,
        "volume": 69039542
      },
      {
        "date": "2025-01-31",
        "close": 14.136551,
        "volume": 10834619
      },
      {
        "date": "2025-02-07",
        "close": 14.017087,
        "volume": 45533861
      },
      {
        "date": "2025-02-14",
        "close": 13.788115,
        "volume": 64797871
      },
      {
        "date": "2025-02-21",
        "close": 12.712941,
        "volume": 70207137
      },
      {
        "date": "2025-02-28",
        "close": 12.39437,
        "volume": 59575949
      },
      {
        "date": "2025-03-07",
        "close": 13.071332,
        "volume": 55526248
      },
      {
        "date": "2025-03-14",
        "close": 12.892136,
        "volume": 36573911
      },
      {
        "date": "2025-03-21",
        "close": 12.523789,
        "volume": 39502278
      },
      {
        "date": "2025-03-28",
        "close": 12.523789,
        "volume": 26780224
      },
      {
        "date": "2025-04-04",
        "close": 12.155442,
        "volume": 20459780
      },
      {
        "date": "2025-04-11",
        "close": 11.468526,
        "volume": 62976987
      },
      {
        "date": "2025-04-18",
        "close": 11.75723,
        "volume": 100493250
      },
      {
        "date": "2025-04-25",
        "close": 11.130045,
        "volume": 100279859
      },
      {
        "date": "2025-05-02",
        "close": 11.040447,
        "volume": 22283351
      },
      {
        "date": "2025-05-09",
        "close": 11.070313,
        "volume": 36673120
      },
      {
        "date": "2025-05-16",
        "close": 11.448615,
        "volume": 97960336
      },
      {
        "date": "2025-05-23",
        "close": 10.871206,
        "volume": 41639875
      },
      {
        "date": "2025-05-30",
        "close": 10.831386,
        "volume": 27330300
      },
      {
        "date": "2025-06-06",
        "close": 10.851295,
        "volume": 17068841
      },
      {
        "date": "2025-06-13",
        "close": 10.911028,
        "volume": 44163838
      },
      {
        "date": "2025-06-20",
        "close": 10.463038,
        "volume": 23826435
      },
      {
        "date": "2025-06-27",
        "close": 10.95085,
        "volume": 29634140
      },
      {
        "date": "2025-07-04",
        "close": 10.980715,
        "volume": 21271480
      },
      {
        "date": "2025-07-11",
        "close": 11.279374,
        "volume": 24621381
      },
      {
        "date": "2025-07-18",
        "close": 11.26,
        "volume": 24449330
      },
      {
        "date": "2025-07-25",
        "close": 11.64,
        "volume": 43293920
      },
      {
        "date": "2025-08-01",
        "close": 11.43,
        "volume": 41808610
      },
      {
        "date": "2025-08-08",
        "close": 11.28,
        "volume": 41210450
      },
      {
        "date": "2025-08-15",
        "close": 11.35,
        "volume": 38568854
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "volume": 58440787
      },
      {
        "date": "2025-08-29",
        "close": 11.68,
        "volume": 60731247
      },
      {
        "date": "2025-09-05",
        "close": 11.42,
        "volume": 41167728
      },
      {
        "date": "2025-09-12",
        "close": 11.28,
        "volume": 33544753
      },
      {
        "date": "2025-09-19",
        "close": 11.73,
        "volume": 78615426
      },
      {
        "date": "2025-09-26",
        "close": 10.9,
        "volume": 63465741
      },
      {
        "date": "2025-10-03",
        "close": 10.96,
        "volume": 18311234
      },
      {
        "date": "2025-10-10",
        "close": 10.83,
        "volume": 14705600
      },
      {
        "date": "2025-10-17",
        "close": 10.33,
        "volume": 33629990
      },
      {
        "date": "2025-10-24",
        "close": 10.32,
        "volume": 41617873
      },
      {
        "date": "2025-10-31",
        "close": 10.85,
        "volume": 55109547
      },
      {
        "date": "2025-11-07",
        "close": 10.81,
        "volume": 38391695
      },
      {
        "date": "2025-11-14",
        "close": 10.87,
        "volume": 27349455
      },
      {
        "date": "2025-11-21",
        "close": 11.58,
        "volume": 107934417
      },
      {
        "date": "2025-11-28",
        "close": 12.26,
        "volume": 190022842
      },
      {
        "date": "2025-12-05",
        "close": 10.71,
        "volume": 93030593
      },
      {
        "date": "2025-12-12",
        "close": 10.64,
        "volume": 50994710
      },
      {
        "date": "2025-12-19",
        "close": 11.0,
        "volume": 42141160
      },
      {
        "date": "2025-12-26",
        "close": 10.68,
        "volume": 33289160
      },
      {
        "date": "2026-01-02",
        "close": 10.86,
        "volume": 34058798
      },
      {
        "date": "2026-01-09",
        "close": 12.15,
        "volume": 74288003
      },
      {
        "date": "2026-01-16",
        "close": 12.59,
        "volume": 177093642
      },
      {
        "date": "2026-01-23",
        "close": 14.39,
        "volume": 147351265
      },
      {
        "date": "2026-01-30",
        "close": 14.2,
        "volume": 144776246
      },
      {
        "date": "2026-02-06",
        "close": 13.65,
        "volume": 81561160
      },
      {
        "date": "2026-02-13",
        "close": 13.81,
        "volume": 69171580
      },
      {
        "date": "2026-02-27",
        "close": 13.98,
        "volume": 39627944
      },
      {
        "date": "2026-03-06",
        "close": 13.43,
        "volume": 49780430
      },
      {
        "date": "2026-03-13",
        "close": 12.84,
        "volume": 36320379
      },
      {
        "date": "2026-03-20",
        "close": 11.97,
        "volume": 42223240
      },
      {
        "date": "2026-03-27",
        "close": 11.71,
        "volume": 40467589
      },
      {
        "date": "2026-04-03",
        "close": 12.18,
        "volume": 48453971
      },
      {
        "date": "2026-04-10",
        "close": 12.76,
        "volume": 36767640
      },
      {
        "date": "2026-04-17",
        "close": 13.09,
        "volume": 36224404
      },
      {
        "date": "2026-04-24",
        "close": 13.93,
        "volume": 49283777
      },
      {
        "date": "2026-05-01",
        "close": 13.01,
        "volume": 57376678
      },
      {
        "date": "2026-05-08",
        "close": 14.51,
        "volume": 39504280
      },
      {
        "date": "2026-05-15",
        "close": 14.39,
        "volume": 62531229
      },
      {
        "date": "2026-05-22",
        "close": 13.08,
        "volume": 62398780
      },
      {
        "date": "2026-05-29",
        "close": 12.24,
        "volume": 46403440
      },
      {
        "date": "2026-06-05",
        "close": 11.237143,
        "volume": 6052420
      },
      {
        "date": "2026-06-12",
        "close": 13.129714,
        "volume": 17568446
      },
      {
        "date": "2026-06-19",
        "close": 11.986285,
        "volume": 54298539
      },
      {
        "date": "2026-06-26",
        "close": 16.688143,
        "volume": 29791222
      },
      {
        "date": "2026-07-03",
        "close": 17.989285,
        "volume": 16457698
      },
      {
        "date": "2026-07-10",
        "close": 18.74,
        "volume": 91875163
      },
      {
        "date": "2026-07-17",
        "close": 17.02,
        "volume": 95937103
      },
      {
        "date": "2026-07-24",
        "close": 16.709999,
        "volume": 85565555
      },
      {
        "date": "2026-07-31",
        "close": 12.94,
        "volume": 178377843
      },
      {
        "date": "2026-08-07",
        "close": 17.15,
        "volume": 156623490
      }
    ],
    "sharemaestro_context": {
      "trend": 13.916686,
      "fair_value": 13.332638,
      "market_activity": 37.405057,
      "market_dynamics": 1.06782,
      "relative_strength": 31.014655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.048145,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": -0.042383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.12398,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.107094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.108165,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.054624,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004488,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.42569
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.171318
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.066059
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.024648
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.138606
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.068236
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.155046
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.013204
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.027516
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.051402
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.344044
      }
    ]
  }
}