{
  "ticker": {
    "uuid": "844dba31-2746-4118-bf4b-48fe4ba39f9a",
    "symbol": "SC0K",
    "name": "Invesco Russell 2000 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.43,
    "boundary_margin": 0.393135,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.131032,
    "volatility_stability": 0.4057,
    "risk_context": 0.7632,
    "current_regime": {
      "move": 0.172661,
      "interruption": -0.057609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.879997,
        "direction_boundary": 95.57,
        "core_momentum": -0.111855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171983
      },
      {
        "date": "2023-08-25",
        "close": 84.959999,
        "direction_boundary": 94.209999,
        "core_momentum": -0.098185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170864
      },
      {
        "date": "2023-09-01",
        "close": 88.5,
        "direction_boundary": 90.360001,
        "core_momentum": -0.020584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179846
      },
      {
        "date": "2023-09-08",
        "close": 86.099998,
        "direction_boundary": 92.019997,
        "core_momentum": -0.064334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164396
      },
      {
        "date": "2023-09-15",
        "close": 85.889999,
        "direction_boundary": 87.860001,
        "core_momentum": -0.022422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150525
      },
      {
        "date": "2023-09-22",
        "close": 83.239998,
        "direction_boundary": 84.779999,
        "core_momentum": -0.018165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155499
      },
      {
        "date": "2023-09-29",
        "close": 84.300003,
        "direction_boundary": 85.559998,
        "core_momentum": -0.014726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148248
      },
      {
        "date": "2023-10-06",
        "close": 81.720001,
        "direction_boundary": 86.099998,
        "core_momentum": -0.050871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146719
      },
      {
        "date": "2023-10-13",
        "close": 81.610001,
        "direction_boundary": 86.059998,
        "core_momentum": -0.051708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145859
      },
      {
        "date": "2023-10-20",
        "close": 79.220001,
        "direction_boundary": 86.040001,
        "core_momentum": -0.079265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151724
      },
      {
        "date": "2023-10-27",
        "close": 77.32,
        "direction_boundary": 90.059998,
        "core_momentum": -0.141461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153986
      },
      {
        "date": "2023-11-03",
        "close": 81.629997,
        "direction_boundary": 88.110001,
        "core_momentum": -0.073544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171489
      },
      {
        "date": "2023-11-10",
        "close": 78.75,
        "direction_boundary": 89.480003,
        "core_momentum": -0.119915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178884
      },
      {
        "date": "2023-11-17",
        "close": 81.949997,
        "direction_boundary": 88.019997,
        "core_momentum": -0.068962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184467
      },
      {
        "date": "2023-11-24",
        "close": 82.230003,
        "direction_boundary": 88.68,
        "core_momentum": -0.072733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184344
      },
      {
        "date": "2023-12-01",
        "close": 84.449997,
        "direction_boundary": 88.279999,
        "core_momentum": -0.043385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184967
      },
      {
        "date": "2023-12-08",
        "close": 86.919998,
        "direction_boundary": 84.68,
        "core_momentum": 0.026453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184981
      },
      {
        "date": "2023-12-15",
        "close": 90.809998,
        "direction_boundary": 81.540001,
        "core_momentum": 0.113686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193341
      },
      {
        "date": "2023-12-22",
        "close": 92.199997,
        "direction_boundary": 81.349998,
        "core_momentum": 0.133374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191674
      },
      {
        "date": "2023-12-29",
        "close": 92.879997,
        "direction_boundary": 80.879997,
        "core_momentum": 0.148368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188134
      },
      {
        "date": "2024-01-05",
        "close": 89.089996,
        "direction_boundary": 83.160004,
        "core_momentum": 0.071308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197107
      },
      {
        "date": "2024-01-12",
        "close": 88.769997,
        "direction_boundary": 85.599998,
        "core_momentum": 0.037033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197238
      },
      {
        "date": "2024-01-19",
        "close": 87.720001,
        "direction_boundary": 84.190002,
        "core_momentum": 0.041929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193018
      },
      {
        "date": "2024-01-26",
        "close": 90.949997,
        "direction_boundary": 86.370003,
        "core_momentum": 0.053028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198629
      },
      {
        "date": "2024-02-02",
        "close": 90.540001,
        "direction_boundary": 91.269997,
        "core_momentum": -0.007998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198525
      },
      {
        "date": "2024-02-09",
        "close": 91.93,
        "direction_boundary": 88.410004,
        "core_momentum": 0.039814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197468
      },
      {
        "date": "2024-02-16",
        "close": 94.739998,
        "direction_boundary": 89.419998,
        "core_momentum": 0.059495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19737
      },
      {
        "date": "2024-02-23",
        "close": 92.779999,
        "direction_boundary": 88.019997,
        "core_momentum": 0.054079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200399
      },
      {
        "date": "2024-03-01",
        "close": 95.43,
        "direction_boundary": 89.059998,
        "core_momentum": 0.071525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196399
      },
      {
        "date": "2024-03-08",
        "close": 95.5,
        "direction_boundary": 84.019997,
        "core_momentum": 0.136634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191502
      },
      {
        "date": "2024-03-15",
        "close": 93.230003,
        "direction_boundary": 80.309998,
        "core_momentum": 0.160877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195262
      },
      {
        "date": "2024-03-22",
        "close": 95.959999,
        "direction_boundary": 78.959999,
        "core_momentum": 0.215299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191809
      },
      {
        "date": "2024-03-29",
        "close": 98.589996,
        "direction_boundary": 81.900002,
        "core_momentum": 0.203785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193912
      },
      {
        "date": "2024-04-05",
        "close": 95.209999,
        "direction_boundary": 79.129997,
        "core_momentum": 0.20321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195433
      },
      {
        "date": "2024-04-12",
        "close": 94.830002,
        "direction_boundary": 80.120003,
        "core_momentum": 0.1836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195663
      },
      {
        "date": "2024-04-19",
        "close": 91.360001,
        "direction_boundary": 80.43,
        "core_momentum": 0.135895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198662
      },
      {
        "date": "2024-04-26",
        "close": 93.269997,
        "direction_boundary": 79.220001,
        "core_momentum": 0.177354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194942
      },
      {
        "date": "2024-05-03",
        "close": 94.480003,
        "direction_boundary": 78.599998,
        "core_momentum": 0.202036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183061
      },
      {
        "date": "2024-05-10",
        "close": 95.43,
        "direction_boundary": 79.150002,
        "core_momentum": 0.205685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173021
      },
      {
        "date": "2024-05-17",
        "close": 96.5,
        "direction_boundary": 81.059998,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166722
      },
      {
        "date": "2024-05-24",
        "close": 95.419998,
        "direction_boundary": 81.550003,
        "core_momentum": 0.17008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168459
      },
      {
        "date": "2024-05-31",
        "close": 94.779999,
        "direction_boundary": 83.559998,
        "core_momentum": 0.134275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166517
      },
      {
        "date": "2024-06-07",
        "close": 94.18,
        "direction_boundary": 86.0,
        "core_momentum": 0.095116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163327
      },
      {
        "date": "2024-06-14",
        "close": 93.940002,
        "direction_boundary": 84.900002,
        "core_momentum": 0.106478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152518
      },
      {
        "date": "2024-06-21",
        "close": 94.599998,
        "direction_boundary": 83.360001,
        "core_momentum": 0.134837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151446
      },
      {
        "date": "2024-06-28",
        "close": 95.800003,
        "direction_boundary": 85.870003,
        "core_momentum": 0.11564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152062
      },
      {
        "date": "2024-07-05",
        "close": 93.779999,
        "direction_boundary": 84.82,
        "core_momentum": 0.105635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142937
      },
      {
        "date": "2024-07-12",
        "close": 99.120003,
        "direction_boundary": 85.110001,
        "core_momentum": 0.164611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160642
      },
      {
        "date": "2024-07-19",
        "close": 100.419998,
        "direction_boundary": 87.889999,
        "core_momentum": 0.142565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159347
      },
      {
        "date": "2024-07-26",
        "close": 103.739998,
        "direction_boundary": 89.120003,
        "core_momentum": 0.164048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158009
      },
      {
        "date": "2024-08-02",
        "close": 96.589996,
        "direction_boundary": 88.57,
        "core_momentum": 0.09055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190093
      },
      {
        "date": "2024-08-09",
        "close": 95.330002,
        "direction_boundary": 86.949997,
        "core_momentum": 0.096377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190359
      },
      {
        "date": "2024-08-16",
        "close": 97.470001,
        "direction_boundary": 84.879997,
        "core_momentum": 0.148327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188278
      },
      {
        "date": "2024-08-23",
        "close": 99.860001,
        "direction_boundary": 84.959999,
        "core_momentum": 0.175377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188133
      },
      {
        "date": "2024-08-30",
        "close": 99.959999,
        "direction_boundary": 88.5,
        "core_momentum": 0.129492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184555
      },
      {
        "date": "2024-09-06",
        "close": 94.860001,
        "direction_boundary": 86.099998,
        "core_momentum": 0.101742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199264
      },
      {
        "date": "2024-09-13",
        "close": 98.639999,
        "direction_boundary": 85.889999,
        "core_momentum": 0.148446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203374
      },
      {
        "date": "2024-09-20",
        "close": 100.68,
        "direction_boundary": 83.239998,
        "core_momentum": 0.209515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201496
      },
      {
        "date": "2024-09-27",
        "close": 101.040001,
        "direction_boundary": 84.300003,
        "core_momentum": 0.198576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19823
      },
      {
        "date": "2024-10-04",
        "close": 100.959999,
        "direction_boundary": 81.720001,
        "core_momentum": 0.235438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191427
      },
      {
        "date": "2024-10-11",
        "close": 102.18,
        "direction_boundary": 81.610001,
        "core_momentum": 0.252052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191668
      },
      {
        "date": "2024-10-18",
        "close": 105.5,
        "direction_boundary": 79.220001,
        "core_momentum": 0.331734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186649
      },
      {
        "date": "2024-10-25",
        "close": 103.32,
        "direction_boundary": 77.32,
        "core_momentum": 0.336265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188788
      },
      {
        "date": "2024-11-01",
        "close": 102.760002,
        "direction_boundary": 81.629997,
        "core_momentum": 0.258851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18876
      },
      {
        "date": "2024-11-08",
        "close": 112.139999,
        "direction_boundary": 78.75,
        "core_momentum": 0.424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221881
      },
      {
        "date": "2024-11-15",
        "close": 110.419998,
        "direction_boundary": 81.949997,
        "core_momentum": 0.347407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223755
      },
      {
        "date": "2024-11-22",
        "close": 115.940002,
        "direction_boundary": 82.230003,
        "core_momentum": 0.409948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230327
      },
      {
        "date": "2024-11-29",
        "close": 116.339996,
        "direction_boundary": 84.449997,
        "core_momentum": 0.37762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229501
      },
      {
        "date": "2024-12-06",
        "close": 114.599998,
        "direction_boundary": 86.919998,
        "core_momentum": 0.318454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230897
      },
      {
        "date": "2024-12-13",
        "close": 112.620003,
        "direction_boundary": 90.809998,
        "core_momentum": 0.240172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233109
      },
      {
        "date": "2024-12-20",
        "close": 109.18,
        "direction_boundary": 92.199997,
        "core_momentum": 0.184165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23899
      },
      {
        "date": "2024-12-27",
        "close": 108.360001,
        "direction_boundary": 92.879997,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239426
      },
      {
        "date": "2025-01-03",
        "close": 110.18,
        "direction_boundary": 89.089996,
        "core_momentum": 0.236727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236941
      },
      {
        "date": "2025-01-10",
        "close": 107.480003,
        "direction_boundary": 88.769997,
        "core_momentum": 0.210769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229634
      },
      {
        "date": "2025-01-17",
        "close": 111.480003,
        "direction_boundary": 87.720001,
        "core_momentum": 0.270862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233939
      },
      {
        "date": "2025-01-24",
        "close": 111.18,
        "direction_boundary": 90.949997,
        "core_momentum": 0.22243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230427
      },
      {
        "date": "2025-01-31",
        "close": 112.220001,
        "direction_boundary": 90.540001,
        "core_momentum": 0.239452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204228
      },
      {
        "date": "2025-02-07",
        "close": 111.440002,
        "direction_boundary": 91.93,
        "core_momentum": 0.212227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203265
      },
      {
        "date": "2025-02-14",
        "close": 109.559998,
        "direction_boundary": 94.739998,
        "core_momentum": 0.156428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204288
      },
      {
        "date": "2025-02-21",
        "close": 107.800003,
        "direction_boundary": 92.779999,
        "core_momentum": 0.161888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204172
      },
      {
        "date": "2025-02-28",
        "close": 104.199997,
        "direction_boundary": 95.43,
        "core_momentum": 0.0919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210497
      },
      {
        "date": "2025-03-07",
        "close": 95.029999,
        "direction_boundary": 95.5,
        "core_momentum": -0.004921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236492
      },
      {
        "date": "2025-03-14",
        "close": 94.489998,
        "direction_boundary": 93.230003,
        "core_momentum": 0.013515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229778
      },
      {
        "date": "2025-03-21",
        "close": 95.889999,
        "direction_boundary": 95.959999,
        "core_momentum": -0.000729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228805
      },
      {
        "date": "2025-03-28",
        "close": 94.279999,
        "direction_boundary": 98.589996,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229595
      },
      {
        "date": "2025-04-04",
        "close": 84.139999,
        "direction_boundary": 95.209999,
        "core_momentum": -0.116269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276444
      },
      {
        "date": "2025-04-11",
        "close": 80.660004,
        "direction_boundary": 94.830002,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279202
      },
      {
        "date": "2025-04-18",
        "close": 83.059998,
        "direction_boundary": 91.360001,
        "core_momentum": -0.090849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278444
      },
      {
        "date": "2025-04-25",
        "close": 86.309998,
        "direction_boundary": 93.269997,
        "core_momentum": -0.074622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28551
      },
      {
        "date": "2025-05-02",
        "close": 89.720001,
        "direction_boundary": 94.480003,
        "core_momentum": -0.050381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292459
      },
      {
        "date": "2025-05-09",
        "close": 90.910004,
        "direction_boundary": 95.43,
        "core_momentum": -0.047365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262006
      },
      {
        "date": "2025-05-16",
        "close": 95.330002,
        "direction_boundary": 96.5,
        "core_momentum": -0.012124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272771
      },
      {
        "date": "2025-05-23",
        "close": 90.849998,
        "direction_boundary": 95.419998,
        "core_momentum": -0.047894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267143
      },
      {
        "date": "2025-05-30",
        "close": 92.150002,
        "direction_boundary": 94.779999,
        "core_momentum": -0.027748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268589
      },
      {
        "date": "2025-06-06",
        "close": 94.470001,
        "direction_boundary": 94.18,
        "core_momentum": 0.003079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272455
      },
      {
        "date": "2025-06-13",
        "close": 92.800003,
        "direction_boundary": 93.940002,
        "core_momentum": -0.012135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272486
      },
      {
        "date": "2025-06-20",
        "close": 92.940002,
        "direction_boundary": 94.599998,
        "core_momentum": -0.017548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270584
      },
      {
        "date": "2025-06-27",
        "close": 94.389999,
        "direction_boundary": 95.800003,
        "core_momentum": -0.014718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272233
      },
      {
        "date": "2025-07-04",
        "close": 95.800003,
        "direction_boundary": 93.779999,
        "core_momentum": 0.02154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27195
      },
      {
        "date": "2025-07-11",
        "close": 97.239998,
        "direction_boundary": 99.120003,
        "core_momentum": -0.018967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271853
      },
      {
        "date": "2025-07-18",
        "close": 97.75,
        "direction_boundary": 100.419998,
        "core_momentum": -0.026588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265953
      },
      {
        "date": "2025-07-25",
        "close": 97.220001,
        "direction_boundary": 103.739998,
        "core_momentum": -0.062849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265931
      },
      {
        "date": "2025-08-01",
        "close": 94.660004,
        "direction_boundary": 96.589996,
        "core_momentum": -0.019981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266697
      },
      {
        "date": "2025-08-08",
        "close": 96.43,
        "direction_boundary": 95.330002,
        "core_momentum": 0.011539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26895
      },
      {
        "date": "2025-08-15",
        "close": 99.010002,
        "direction_boundary": 97.470001,
        "core_momentum": 0.0158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271976
      },
      {
        "date": "2025-08-22",
        "close": 102.519997,
        "direction_boundary": 99.860001,
        "core_momentum": 0.026637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276529
      },
      {
        "date": "2025-08-29",
        "close": 102.559998,
        "direction_boundary": 99.959999,
        "core_momentum": 0.02601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272646
      },
      {
        "date": "2025-09-05",
        "close": 102.980003,
        "direction_boundary": 94.860001,
        "core_momentum": 0.0856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238579
      },
      {
        "date": "2025-09-12",
        "close": 104.080002,
        "direction_boundary": 98.639999,
        "core_momentum": 0.05515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23845
      },
      {
        "date": "2025-09-19",
        "close": 106.080002,
        "direction_boundary": 100.68,
        "core_momentum": 0.053635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238924
      },
      {
        "date": "2025-09-26",
        "close": 105.239998,
        "direction_boundary": 101.040001,
        "core_momentum": 0.041568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23768
      },
      {
        "date": "2025-10-03",
        "close": 107.720001,
        "direction_boundary": 100.959999,
        "core_momentum": 0.066957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167085
      },
      {
        "date": "2025-10-10",
        "close": 105.919998,
        "direction_boundary": 102.18,
        "core_momentum": 0.036602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154604
      },
      {
        "date": "2025-10-17",
        "close": 106.040001,
        "direction_boundary": 105.5,
        "core_momentum": 0.005118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152663
      },
      {
        "date": "2025-10-24",
        "close": 127.805801,
        "direction_boundary": 103.32,
        "core_momentum": 0.23699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287758
      },
      {
        "date": "2025-10-31",
        "close": 108.760002,
        "direction_boundary": 102.760002,
        "core_momentum": 0.058388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375349
      },
      {
        "date": "2025-11-07",
        "close": 104.839996,
        "direction_boundary": 112.139999,
        "core_momentum": -0.065097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380158
      },
      {
        "date": "2025-11-14",
        "close": 104.900002,
        "direction_boundary": 110.419998,
        "core_momentum": -0.049991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37533
      },
      {
        "date": "2025-11-21",
        "close": 103.940002,
        "direction_boundary": 115.940002,
        "core_momentum": -0.103502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368399
      },
      {
        "date": "2025-11-28",
        "close": 109.620003,
        "direction_boundary": 116.339996,
        "core_momentum": -0.057762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374235
      },
      {
        "date": "2025-12-05",
        "close": 110.459999,
        "direction_boundary": 114.599998,
        "core_momentum": -0.036126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373321
      },
      {
        "date": "2025-12-12",
        "close": 110.919998,
        "direction_boundary": 112.620003,
        "core_momentum": -0.015095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371754
      },
      {
        "date": "2025-12-19",
        "close": 110.099998,
        "direction_boundary": 109.18,
        "core_momentum": 0.008426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372217
      },
      {
        "date": "2025-12-26",
        "close": 109.860001,
        "direction_boundary": 108.360001,
        "core_momentum": 0.013843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372172
      },
      {
        "date": "2026-01-02",
        "close": 108.400002,
        "direction_boundary": 110.18,
        "core_momentum": -0.016155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372864
      },
      {
        "date": "2026-01-09",
        "close": 115.160004,
        "direction_boundary": 107.480003,
        "core_momentum": 0.071455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380625
      },
      {
        "date": "2026-01-16",
        "close": 118.139999,
        "direction_boundary": 111.480003,
        "core_momentum": 0.059742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381531
      },
      {
        "date": "2026-01-23",
        "close": 116.419998,
        "direction_boundary": 111.18,
        "core_momentum": 0.047131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38236
      },
      {
        "date": "2026-01-30",
        "close": 112.0,
        "direction_boundary": 112.220001,
        "core_momentum": -0.00196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384829
      },
      {
        "date": "2026-02-06",
        "close": 114.559998,
        "direction_boundary": 111.440002,
        "core_momentum": 0.027997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385126
      },
      {
        "date": "2026-02-13",
        "close": 114.239998,
        "direction_boundary": 109.559998,
        "core_momentum": 0.042716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384255
      },
      {
        "date": "2026-02-20",
        "close": 115.260002,
        "direction_boundary": 107.800003,
        "core_momentum": 0.069202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381971
      },
      {
        "date": "2026-02-27",
        "close": 113.660004,
        "direction_boundary": 104.199997,
        "core_momentum": 0.090787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382799
      },
      {
        "date": "2026-03-06",
        "close": 114.019997,
        "direction_boundary": 95.029999,
        "core_momentum": 0.199832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382801
      },
      {
        "date": "2026-03-13",
        "close": 110.480003,
        "direction_boundary": 94.489998,
        "core_momentum": 0.169224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385777
      },
      {
        "date": "2026-03-20",
        "close": 108.620003,
        "direction_boundary": 95.889999,
        "core_momentum": 0.132756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385885
      },
      {
        "date": "2026-03-27",
        "close": 109.260002,
        "direction_boundary": 94.279999,
        "core_momentum": 0.158888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385726
      },
      {
        "date": "2026-04-03",
        "close": 111.82,
        "direction_boundary": 84.139999,
        "core_momentum": 0.328976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385711
      },
      {
        "date": "2026-04-10",
        "close": 114.82,
        "direction_boundary": 80.660004,
        "core_momentum": 0.423506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386282
      },
      {
        "date": "2026-04-17",
        "close": 120.300003,
        "direction_boundary": 83.059998,
        "core_momentum": 0.448351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390941
      },
      {
        "date": "2026-04-24",
        "close": 121.459999,
        "direction_boundary": 86.309998,
        "core_momentum": 0.407253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290402
      },
      {
        "date": "2026-05-01",
        "close": 121.019997,
        "direction_boundary": 89.720001,
        "core_momentum": 0.348863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17777
      },
      {
        "date": "2026-05-08",
        "close": 123.800003,
        "direction_boundary": 90.910004,
        "core_momentum": 0.361786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169383
      },
      {
        "date": "2026-05-15",
        "close": 123.059998,
        "direction_boundary": 95.330002,
        "core_momentum": 0.290884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170078
      },
      {
        "date": "2026-05-22",
        "close": 126.300003,
        "direction_boundary": 90.849998,
        "core_momentum": 0.390204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170731
      },
      {
        "date": "2026-05-29",
        "close": 127.720001,
        "direction_boundary": 92.150002,
        "core_momentum": 0.386001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157674
      },
      {
        "date": "2026-06-05",
        "close": 127.5,
        "direction_boundary": 94.470001,
        "core_momentum": 0.349635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157999
      },
      {
        "date": "2026-06-12",
        "close": 131.080002,
        "direction_boundary": 92.800003,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160937
      },
      {
        "date": "2026-06-19",
        "close": 132.860001,
        "direction_boundary": 92.940002,
        "core_momentum": 0.429524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159949
      },
      {
        "date": "2026-06-26",
        "close": 135.279999,
        "direction_boundary": 94.389999,
        "core_momentum": 0.433203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16003
      },
      {
        "date": "2026-07-03",
        "close": 134.460007,
        "direction_boundary": 95.800003,
        "core_momentum": 0.403549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158391
      },
      {
        "date": "2026-07-10",
        "close": 133.059998,
        "direction_boundary": 97.239998,
        "core_momentum": 0.368367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141252
      },
      {
        "date": "2026-07-17",
        "close": 132.220001,
        "direction_boundary": 97.75,
        "core_momentum": 0.352634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139131
      },
      {
        "date": "2026-07-24",
        "close": 132.839996,
        "direction_boundary": 97.220001,
        "core_momentum": 0.366385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136408
      },
      {
        "date": "2026-07-31",
        "close": 129.940002,
        "direction_boundary": 94.660004,
        "core_momentum": 0.372702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127383
      },
      {
        "date": "2026-08-07",
        "close": 134.339996,
        "direction_boundary": 96.43,
        "core_momentum": 0.393135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.879997,
        "volume": 1132
      },
      {
        "date": "2023-08-25",
        "close": 84.959999,
        "volume": 663
      },
      {
        "date": "2023-09-01",
        "close": 88.5,
        "volume": 404
      },
      {
        "date": "2023-09-08",
        "close": 86.099998,
        "volume": 725
      },
      {
        "date": "2023-09-15",
        "close": 85.889999,
        "volume": 870
      },
      {
        "date": "2023-09-22",
        "close": 83.239998,
        "volume": 844
      },
      {
        "date": "2023-09-29",
        "close": 84.300003,
        "volume": 1065
      },
      {
        "date": "2023-10-06",
        "close": 81.720001,
        "volume": 280
      },
      {
        "date": "2023-10-13",
        "close": 81.610001,
        "volume": 431
      },
      {
        "date": "2023-10-20",
        "close": 79.220001,
        "volume": 648
      },
      {
        "date": "2023-10-27",
        "close": 77.32,
        "volume": 476
      },
      {
        "date": "2023-11-03",
        "close": 81.629997,
        "volume": 1532
      },
      {
        "date": "2023-11-10",
        "close": 78.75,
        "volume": 3858
      },
      {
        "date": "2023-11-17",
        "close": 81.949997,
        "volume": 2341
      },
      {
        "date": "2023-11-24",
        "close": 82.230003,
        "volume": 1037
      },
      {
        "date": "2023-12-01",
        "close": 84.449997,
        "volume": 1566
      },
      {
        "date": "2023-12-08",
        "close": 86.919998,
        "volume": 482
      },
      {
        "date": "2023-12-15",
        "close": 90.809998,
        "volume": 4593
      },
      {
        "date": "2023-12-22",
        "close": 92.199997,
        "volume": 2129
      },
      {
        "date": "2023-12-29",
        "close": 92.879997,
        "volume": 1817
      },
      {
        "date": "2024-01-05",
        "close": 89.089996,
        "volume": 6811
      },
      {
        "date": "2024-01-12",
        "close": 88.769997,
        "volume": 4013
      },
      {
        "date": "2024-01-19",
        "close": 87.720001,
        "volume": 1159
      },
      {
        "date": "2024-01-26",
        "close": 90.949997,
        "volume": 3186
      },
      {
        "date": "2024-02-02",
        "close": 90.540001,
        "volume": 1088
      },
      {
        "date": "2024-02-09",
        "close": 91.93,
        "volume": 1264
      },
      {
        "date": "2024-02-16",
        "close": 94.739998,
        "volume": 1697
      },
      {
        "date": "2024-02-23",
        "close": 92.779999,
        "volume": 2056
      },
      {
        "date": "2024-03-01",
        "close": 95.43,
        "volume": 637
      },
      {
        "date": "2024-03-08",
        "close": 95.5,
        "volume": 1136
      },
      {
        "date": "2024-03-15",
        "close": 93.230003,
        "volume": 2000
      },
      {
        "date": "2024-03-22",
        "close": 95.959999,
        "volume": 742
      },
      {
        "date": "2024-03-29",
        "close": 98.589996,
        "volume": 1276
      },
      {
        "date": "2024-04-05",
        "close": 95.209999,
        "volume": 1505
      },
      {
        "date": "2024-04-12",
        "close": 94.830002,
        "volume": 4803
      },
      {
        "date": "2024-04-19",
        "close": 91.360001,
        "volume": 10445
      },
      {
        "date": "2024-04-26",
        "close": 93.269997,
        "volume": 1124
      },
      {
        "date": "2024-05-03",
        "close": 94.480003,
        "volume": 545
      },
      {
        "date": "2024-05-10",
        "close": 95.43,
        "volume": 3032
      },
      {
        "date": "2024-05-17",
        "close": 96.5,
        "volume": 13530
      },
      {
        "date": "2024-05-24",
        "close": 95.419998,
        "volume": 1207
      },
      {
        "date": "2024-05-31",
        "close": 94.779999,
        "volume": 5134
      },
      {
        "date": "2024-06-07",
        "close": 94.18,
        "volume": 744
      },
      {
        "date": "2024-06-14",
        "close": 93.940002,
        "volume": 5451
      },
      {
        "date": "2024-06-21",
        "close": 94.599998,
        "volume": 1561
      },
      {
        "date": "2024-06-28",
        "close": 95.800003,
        "volume": 2671
      },
      {
        "date": "2024-07-05",
        "close": 93.779999,
        "volume": 2722
      },
      {
        "date": "2024-07-12",
        "close": 99.120003,
        "volume": 6759
      },
      {
        "date": "2024-07-19",
        "close": 100.419998,
        "volume": 43506
      },
      {
        "date": "2024-07-26",
        "close": 103.739998,
        "volume": 27451
      },
      {
        "date": "2024-08-02",
        "close": 96.589996,
        "volume": 33041
      },
      {
        "date": "2024-08-09",
        "close": 95.330002,
        "volume": 25934
      },
      {
        "date": "2024-08-16",
        "close": 97.470001,
        "volume": 9251
      },
      {
        "date": "2024-08-23",
        "close": 99.860001,
        "volume": 15985
      },
      {
        "date": "2024-08-30",
        "close": 99.959999,
        "volume": 4965
      },
      {
        "date": "2024-09-06",
        "close": 94.860001,
        "volume": 16662
      },
      {
        "date": "2024-09-13",
        "close": 98.639999,
        "volume": 5313
      },
      {
        "date": "2024-09-20",
        "close": 100.68,
        "volume": 11022
      },
      {
        "date": "2024-09-27",
        "close": 101.040001,
        "volume": 9217
      },
      {
        "date": "2024-10-04",
        "close": 100.959999,
        "volume": 9608
      },
      {
        "date": "2024-10-11",
        "close": 102.18,
        "volume": 4742
      },
      {
        "date": "2024-10-18",
        "close": 105.5,
        "volume": 20403
      },
      {
        "date": "2024-10-25",
        "close": 103.32,
        "volume": 23634
      },
      {
        "date": "2024-11-01",
        "close": 102.760002,
        "volume": 30944
      },
      {
        "date": "2024-11-08",
        "close": 112.139999,
        "volume": 106748
      },
      {
        "date": "2024-11-15",
        "close": 110.419998,
        "volume": 97279
      },
      {
        "date": "2024-11-22",
        "close": 115.940002,
        "volume": 68950
      },
      {
        "date": "2024-11-29",
        "close": 116.339996,
        "volume": 87851
      },
      {
        "date": "2024-12-06",
        "close": 114.599998,
        "volume": 74384
      },
      {
        "date": "2024-12-13",
        "close": 112.620003,
        "volume": 43829
      },
      {
        "date": "2024-12-20",
        "close": 109.18,
        "volume": 150550
      },
      {
        "date": "2024-12-27",
        "close": 108.360001,
        "volume": 8079
      },
      {
        "date": "2025-01-03",
        "close": 110.18,
        "volume": 36212
      },
      {
        "date": "2025-01-10",
        "close": 107.480003,
        "volume": 59841
      },
      {
        "date": "2025-01-17",
        "close": 111.480003,
        "volume": 61759
      },
      {
        "date": "2025-01-24",
        "close": 111.18,
        "volume": 55639
      },
      {
        "date": "2025-01-31",
        "close": 112.220001,
        "volume": 118777
      },
      {
        "date": "2025-02-07",
        "close": 111.440002,
        "volume": 102889
      },
      {
        "date": "2025-02-14",
        "close": 109.559998,
        "volume": 52121
      },
      {
        "date": "2025-02-21",
        "close": 107.800003,
        "volume": 87374
      },
      {
        "date": "2025-02-28",
        "close": 104.199997,
        "volume": 66533
      },
      {
        "date": "2025-03-07",
        "close": 95.029999,
        "volume": 40332
      },
      {
        "date": "2025-03-14",
        "close": 94.489998,
        "volume": 26069
      },
      {
        "date": "2025-03-21",
        "close": 95.889999,
        "volume": 140028
      },
      {
        "date": "2025-03-28",
        "close": 94.279999,
        "volume": 6272
      },
      {
        "date": "2025-04-04",
        "close": 84.139999,
        "volume": 22292
      },
      {
        "date": "2025-04-11",
        "close": 80.660004,
        "volume": 47019
      },
      {
        "date": "2025-04-18",
        "close": 83.059998,
        "volume": 6167
      },
      {
        "date": "2025-04-25",
        "close": 86.309998,
        "volume": 5530
      },
      {
        "date": "2025-05-02",
        "close": 89.720001,
        "volume": 6413
      },
      {
        "date": "2025-05-09",
        "close": 90.910004,
        "volume": 19159
      },
      {
        "date": "2025-05-16",
        "close": 95.330002,
        "volume": 13392
      },
      {
        "date": "2025-05-23",
        "close": 90.849998,
        "volume": 11757
      },
      {
        "date": "2025-05-30",
        "close": 92.150002,
        "volume": 8304
      },
      {
        "date": "2025-06-06",
        "close": 94.470001,
        "volume": 25058
      },
      {
        "date": "2025-06-13",
        "close": 92.800003,
        "volume": 19697
      },
      {
        "date": "2025-06-20",
        "close": 92.940002,
        "volume": 13955
      },
      {
        "date": "2025-06-27",
        "close": 94.389999,
        "volume": 17976
      },
      {
        "date": "2025-07-04",
        "close": 95.800003,
        "volume": 12122
      },
      {
        "date": "2025-07-11",
        "close": 97.239998,
        "volume": 11157
      },
      {
        "date": "2025-07-18",
        "close": 97.75,
        "volume": 7863
      },
      {
        "date": "2025-07-25",
        "close": 97.220001,
        "volume": 10212
      },
      {
        "date": "2025-08-01",
        "close": 94.660004,
        "volume": 14026
      },
      {
        "date": "2025-08-08",
        "close": 96.43,
        "volume": 6062
      },
      {
        "date": "2025-08-15",
        "close": 99.010002,
        "volume": 11534
      },
      {
        "date": "2025-08-22",
        "close": 102.519997,
        "volume": 10501
      },
      {
        "date": "2025-08-29",
        "close": 102.559998,
        "volume": 10272
      },
      {
        "date": "2025-09-05",
        "close": 102.980003,
        "volume": 5957
      },
      {
        "date": "2025-09-12",
        "close": 104.080002,
        "volume": 7420
      },
      {
        "date": "2025-09-19",
        "close": 106.080002,
        "volume": 12247
      },
      {
        "date": "2025-09-26",
        "close": 105.239998,
        "volume": 7795
      },
      {
        "date": "2025-10-03",
        "close": 107.720001,
        "volume": 5547
      },
      {
        "date": "2025-10-10",
        "close": 105.919998,
        "volume": 9158
      },
      {
        "date": "2025-10-17",
        "close": 106.040001,
        "volume": 16703
      },
      {
        "date": "2025-10-24",
        "close": 127.805801,
        "volume": 2935
      },
      {
        "date": "2025-10-31",
        "close": 108.760002,
        "volume": 5347
      },
      {
        "date": "2025-11-07",
        "close": 104.839996,
        "volume": 9819
      },
      {
        "date": "2025-11-14",
        "close": 104.900002,
        "volume": 4104
      },
      {
        "date": "2025-11-21",
        "close": 103.940002,
        "volume": 4850
      },
      {
        "date": "2025-11-28",
        "close": 109.620003,
        "volume": 8530
      },
      {
        "date": "2025-12-05",
        "close": 110.459999,
        "volume": 6991
      },
      {
        "date": "2025-12-12",
        "close": 110.919998,
        "volume": 7579
      },
      {
        "date": "2025-12-19",
        "close": 110.099998,
        "volume": 12103
      },
      {
        "date": "2025-12-26",
        "close": 109.860001,
        "volume": 14590
      },
      {
        "date": "2026-01-02",
        "close": 108.400002,
        "volume": 4523
      },
      {
        "date": "2026-01-09",
        "close": 115.160004,
        "volume": 7843
      },
      {
        "date": "2026-01-16",
        "close": 118.139999,
        "volume": 10411
      },
      {
        "date": "2026-01-23",
        "close": 116.419998,
        "volume": 12986
      },
      {
        "date": "2026-01-30",
        "close": 112.0,
        "volume": 14721
      },
      {
        "date": "2026-02-06",
        "close": 114.559998,
        "volume": 24759
      },
      {
        "date": "2026-02-13",
        "close": 114.239998,
        "volume": 18682
      },
      {
        "date": "2026-02-20",
        "close": 115.260002,
        "volume": 6933
      },
      {
        "date": "2026-02-27",
        "close": 113.660004,
        "volume": 5695
      },
      {
        "date": "2026-03-06",
        "close": 114.019997,
        "volume": 6574
      },
      {
        "date": "2026-03-13",
        "close": 110.480003,
        "volume": 13233
      },
      {
        "date": "2026-03-20",
        "close": 108.620003,
        "volume": 23887
      },
      {
        "date": "2026-03-27",
        "close": 109.260002,
        "volume": 8351
      },
      {
        "date": "2026-04-03",
        "close": 111.82,
        "volume": 10013
      },
      {
        "date": "2026-04-10",
        "close": 114.82,
        "volume": 3634
      },
      {
        "date": "2026-04-17",
        "close": 120.300003,
        "volume": 8405
      },
      {
        "date": "2026-04-24",
        "close": 121.459999,
        "volume": 6037
      },
      {
        "date": "2026-05-01",
        "close": 121.019997,
        "volume": 66854
      },
      {
        "date": "2026-05-08",
        "close": 123.800003,
        "volume": 5750
      },
      {
        "date": "2026-05-15",
        "close": 123.059998,
        "volume": 2869
      },
      {
        "date": "2026-05-22",
        "close": 126.300003,
        "volume": 2650
      },
      {
        "date": "2026-05-29",
        "close": 127.720001,
        "volume": 9801
      },
      {
        "date": "2026-06-05",
        "close": 127.5,
        "volume": 1575
      },
      {
        "date": "2026-06-12",
        "close": 131.080002,
        "volume": 1810
      },
      {
        "date": "2026-06-19",
        "close": 132.860001,
        "volume": 179
      },
      {
        "date": "2026-06-26",
        "close": 135.279999,
        "volume": 7516
      },
      {
        "date": "2026-07-03",
        "close": 134.460007,
        "volume": 756
      },
      {
        "date": "2026-07-10",
        "close": 133.059998,
        "volume": 11383
      },
      {
        "date": "2026-07-17",
        "close": 132.220001,
        "volume": 7361
      },
      {
        "date": "2026-07-24",
        "close": 132.839996,
        "volume": 5848
      },
      {
        "date": "2026-07-31",
        "close": 129.940002,
        "volume": 5502
      },
      {
        "date": "2026-08-07",
        "close": 134.339996,
        "volume": 9107
      }
    ],
    "sharemaestro_context": {
      "trend": 122.018,
      "fair_value": 102.307153,
      "market_activity": 38.917839,
      "market_dynamics": 0.589976,
      "relative_strength": 7.26992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.016276,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9189,
        "conditional_difference": 0.003729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.023625,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.026416,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.006347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.048336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.039003
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.017134
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.026532
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.127865
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.057993
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.00218
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.010941
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172661
      }
    ]
  }
}