{
  "ticker": {
    "uuid": "844e66f2-71d2-45b3-a586-7b819d350553",
    "symbol": "X7PS",
    "name": "Invesco STOXX Europe 600 Optimised Banks UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 254.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 174.199997,
    "boundary_margin": 0.462687,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253264,
    "volatility_stability": 0.7193,
    "risk_context": 0.3948,
    "current_regime": {
      "move": 2.412576,
      "interruption": -0.175286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.805,
        "direction_boundary": 60.615002,
        "core_momentum": 0.300091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254084
      },
      {
        "date": "2023-08-25",
        "close": 78.629997,
        "direction_boundary": 58.419998,
        "core_momentum": 0.345943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253975
      },
      {
        "date": "2023-09-01",
        "close": 79.654999,
        "direction_boundary": 59.625,
        "core_momentum": 0.335933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252086
      },
      {
        "date": "2023-09-08",
        "close": 77.415001,
        "direction_boundary": 61.689999,
        "core_momentum": 0.254904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243177
      },
      {
        "date": "2023-09-15",
        "close": 80.375,
        "direction_boundary": 62.990002,
        "core_momentum": 0.275996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169355
      },
      {
        "date": "2023-09-22",
        "close": 80.584999,
        "direction_boundary": 60.27,
        "core_momentum": 0.337067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167381
      },
      {
        "date": "2023-09-29",
        "close": 81.385002,
        "direction_boundary": 56.889999,
        "core_momentum": 0.430568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151328
      },
      {
        "date": "2023-10-06",
        "close": 80.714996,
        "direction_boundary": 57.630001,
        "core_momentum": 0.400573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15076
      },
      {
        "date": "2023-10-13",
        "close": 80.375,
        "direction_boundary": 58.57,
        "core_momentum": 0.37229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142474
      },
      {
        "date": "2023-10-20",
        "close": 78.059998,
        "direction_boundary": 60.785,
        "core_momentum": 0.284198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148785
      },
      {
        "date": "2023-10-27",
        "close": 76.57,
        "direction_boundary": 62.029999,
        "core_momentum": 0.234403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147599
      },
      {
        "date": "2023-11-03",
        "close": 79.269997,
        "direction_boundary": 64.635002,
        "core_momentum": 0.226425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153795
      },
      {
        "date": "2023-11-10",
        "close": 79.095001,
        "direction_boundary": 64.82,
        "core_momentum": 0.220225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15372
      },
      {
        "date": "2023-11-17",
        "close": 82.315002,
        "direction_boundary": 66.315002,
        "core_momentum": 0.241273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161409
      },
      {
        "date": "2023-11-24",
        "close": 82.794998,
        "direction_boundary": 67.830002,
        "core_momentum": 0.220625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161141
      },
      {
        "date": "2023-12-01",
        "close": 84.065002,
        "direction_boundary": 67.32,
        "core_momentum": 0.248737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161853
      },
      {
        "date": "2023-12-08",
        "close": 85.709999,
        "direction_boundary": 66.955002,
        "core_momentum": 0.280113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163219
      },
      {
        "date": "2023-12-15",
        "close": 85.364998,
        "direction_boundary": 66.205002,
        "core_momentum": 0.289404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163115
      },
      {
        "date": "2023-12-22",
        "close": 85.760002,
        "direction_boundary": 68.5,
        "core_momentum": 0.251971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152046
      },
      {
        "date": "2023-12-29",
        "close": 86.025002,
        "direction_boundary": 68.445,
        "core_momentum": 0.256849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138035
      },
      {
        "date": "2024-01-05",
        "close": 88.050003,
        "direction_boundary": 73.754997,
        "core_momentum": 0.193817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137741
      },
      {
        "date": "2024-01-12",
        "close": 85.709999,
        "direction_boundary": 74.824997,
        "core_momentum": 0.145473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138864
      },
      {
        "date": "2024-01-19",
        "close": 84.209999,
        "direction_boundary": 74.665001,
        "core_momentum": 0.127838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138444
      },
      {
        "date": "2024-01-26",
        "close": 86.504997,
        "direction_boundary": 77.334999,
        "core_momentum": 0.118575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142301
      },
      {
        "date": "2024-02-02",
        "close": 86.370003,
        "direction_boundary": 78.089996,
        "core_momentum": 0.106032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140884
      },
      {
        "date": "2024-02-09",
        "close": 84.775002,
        "direction_boundary": 79.07,
        "core_momentum": 0.072151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143513
      },
      {
        "date": "2024-02-16",
        "close": 86.855003,
        "direction_boundary": 80.660004,
        "core_momentum": 0.076804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142631
      },
      {
        "date": "2024-02-23",
        "close": 89.059998,
        "direction_boundary": 80.154999,
        "core_momentum": 0.111097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145345
      },
      {
        "date": "2024-03-01",
        "close": 90.150002,
        "direction_boundary": 82.18,
        "core_momentum": 0.096982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14526
      },
      {
        "date": "2024-03-08",
        "close": 92.224998,
        "direction_boundary": 77.760002,
        "core_momentum": 0.186021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139033
      },
      {
        "date": "2024-03-15",
        "close": 94.480003,
        "direction_boundary": 68.610001,
        "core_momentum": 0.377059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134267
      },
      {
        "date": "2024-03-22",
        "close": 97.695,
        "direction_boundary": 67.775002,
        "core_momentum": 0.441461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13933
      },
      {
        "date": "2024-03-29",
        "close": 99.745003,
        "direction_boundary": 71.714996,
        "core_momentum": 0.390853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140529
      },
      {
        "date": "2024-04-05",
        "close": 101.290001,
        "direction_boundary": 73.160004,
        "core_momentum": 0.3845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13893
      },
      {
        "date": "2024-04-12",
        "close": 99.550003,
        "direction_boundary": 76.035004,
        "core_momentum": 0.309265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142517
      },
      {
        "date": "2024-04-19",
        "close": 100.519997,
        "direction_boundary": 75.714996,
        "core_momentum": 0.32761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131883
      },
      {
        "date": "2024-04-26",
        "close": 104.699997,
        "direction_boundary": 73.980003,
        "core_momentum": 0.415247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131751
      },
      {
        "date": "2024-05-03",
        "close": 103.949997,
        "direction_boundary": 73.324997,
        "core_momentum": 0.417661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130152
      },
      {
        "date": "2024-05-10",
        "close": 107.230003,
        "direction_boundary": 73.974998,
        "core_momentum": 0.449544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13186
      },
      {
        "date": "2024-05-17",
        "close": 109.309998,
        "direction_boundary": 75.105003,
        "core_momentum": 0.455429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126002
      },
      {
        "date": "2024-05-24",
        "close": 108.599998,
        "direction_boundary": 74.864998,
        "core_momentum": 0.450611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128141
      },
      {
        "date": "2024-05-31",
        "close": 109.129997,
        "direction_boundary": 75.410004,
        "core_momentum": 0.447155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128172
      },
      {
        "date": "2024-06-07",
        "close": 108.470001,
        "direction_boundary": 75.714996,
        "core_momentum": 0.432609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129315
      },
      {
        "date": "2024-06-14",
        "close": 101.620003,
        "direction_boundary": 76.769997,
        "core_momentum": 0.323694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164711
      },
      {
        "date": "2024-06-21",
        "close": 103.300003,
        "direction_boundary": 73.989998,
        "core_momentum": 0.396135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165222
      },
      {
        "date": "2024-06-28",
        "close": 103.599998,
        "direction_boundary": 77.775002,
        "core_momentum": 0.332048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165231
      },
      {
        "date": "2024-07-05",
        "close": 107.160004,
        "direction_boundary": 76.610001,
        "core_momentum": 0.398773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167905
      },
      {
        "date": "2024-07-12",
        "close": 107.989998,
        "direction_boundary": 79.160004,
        "core_momentum": 0.364199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160377
      },
      {
        "date": "2024-07-19",
        "close": 108.18,
        "direction_boundary": 81.050003,
        "core_momentum": 0.334732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156155
      },
      {
        "date": "2024-07-26",
        "close": 109.620003,
        "direction_boundary": 81.964996,
        "core_momentum": 0.3374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154274
      },
      {
        "date": "2024-08-02",
        "close": 100.660004,
        "direction_boundary": 80.955002,
        "core_momentum": 0.243407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202111
      },
      {
        "date": "2024-08-09",
        "close": 101.349998,
        "direction_boundary": 80.5,
        "core_momentum": 0.259006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198991
      },
      {
        "date": "2024-08-16",
        "close": 105.32,
        "direction_boundary": 78.805,
        "core_momentum": 0.336463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20241
      },
      {
        "date": "2024-08-23",
        "close": 107.059998,
        "direction_boundary": 78.629997,
        "core_momentum": 0.361567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20125
      },
      {
        "date": "2024-08-30",
        "close": 108.599998,
        "direction_boundary": 79.654999,
        "core_momentum": 0.36338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201378
      },
      {
        "date": "2024-09-06",
        "close": 105.230003,
        "direction_boundary": 77.415001,
        "core_momentum": 0.359297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206962
      },
      {
        "date": "2024-09-13",
        "close": 107.43,
        "direction_boundary": 80.375,
        "core_momentum": 0.33661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206377
      },
      {
        "date": "2024-09-20",
        "close": 109.830002,
        "direction_boundary": 80.584999,
        "core_momentum": 0.362909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203821
      },
      {
        "date": "2024-09-27",
        "close": 111.389999,
        "direction_boundary": 81.385002,
        "core_momentum": 0.36868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202966
      },
      {
        "date": "2024-10-04",
        "close": 108.290001,
        "direction_boundary": 80.714996,
        "core_momentum": 0.341634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207148
      },
      {
        "date": "2024-10-11",
        "close": 110.18,
        "direction_boundary": 80.375,
        "core_momentum": 0.370824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206059
      },
      {
        "date": "2024-10-18",
        "close": 112.480003,
        "direction_boundary": 78.059998,
        "core_momentum": 0.440943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207233
      },
      {
        "date": "2024-10-25",
        "close": 110.580002,
        "direction_boundary": 76.57,
        "core_momentum": 0.444169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202358
      },
      {
        "date": "2024-11-01",
        "close": 112.68,
        "direction_boundary": 79.269997,
        "core_momentum": 0.421471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203181
      },
      {
        "date": "2024-11-08",
        "close": 110.610001,
        "direction_boundary": 79.095001,
        "core_momentum": 0.398445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201162
      },
      {
        "date": "2024-11-15",
        "close": 112.559998,
        "direction_boundary": 82.315002,
        "core_momentum": 0.36743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200865
      },
      {
        "date": "2024-11-22",
        "close": 109.940002,
        "direction_boundary": 82.794998,
        "core_momentum": 0.327858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203533
      },
      {
        "date": "2024-11-29",
        "close": 109.910004,
        "direction_boundary": 84.065002,
        "core_momentum": 0.307441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203435
      },
      {
        "date": "2024-12-06",
        "close": 114.059998,
        "direction_boundary": 85.709999,
        "core_momentum": 0.330767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20945
      },
      {
        "date": "2024-12-13",
        "close": 115.209999,
        "direction_boundary": 85.364998,
        "core_momentum": 0.349616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185855
      },
      {
        "date": "2024-12-20",
        "close": 112.230003,
        "direction_boundary": 85.760002,
        "core_momentum": 0.308652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189898
      },
      {
        "date": "2024-12-27",
        "close": 113.620003,
        "direction_boundary": 86.025002,
        "core_momentum": 0.320779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190317
      },
      {
        "date": "2025-01-03",
        "close": 114.139999,
        "direction_boundary": 88.050003,
        "core_momentum": 0.296309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18528
      },
      {
        "date": "2025-01-10",
        "close": 116.379997,
        "direction_boundary": 85.709999,
        "core_momentum": 0.357835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186656
      },
      {
        "date": "2025-01-17",
        "close": 121.639999,
        "direction_boundary": 84.209999,
        "core_momentum": 0.444484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195232
      },
      {
        "date": "2025-01-24",
        "close": 124.599998,
        "direction_boundary": 86.504997,
        "core_momentum": 0.440379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196768
      },
      {
        "date": "2025-01-31",
        "close": 126.18,
        "direction_boundary": 86.370003,
        "core_momentum": 0.460924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14774
      },
      {
        "date": "2025-02-07",
        "close": 130.779999,
        "direction_boundary": 84.775002,
        "core_momentum": 0.542672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152402
      },
      {
        "date": "2025-02-14",
        "close": 133.479996,
        "direction_boundary": 86.855003,
        "core_momentum": 0.536814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147612
      },
      {
        "date": "2025-02-21",
        "close": 137.160004,
        "direction_boundary": 89.059998,
        "core_momentum": 0.540085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149428
      },
      {
        "date": "2025-02-28",
        "close": 142.320007,
        "direction_boundary": 90.150002,
        "core_momentum": 0.578702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154096
      },
      {
        "date": "2025-03-07",
        "close": 146.520004,
        "direction_boundary": 92.224998,
        "core_momentum": 0.588723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143688
      },
      {
        "date": "2025-03-14",
        "close": 144.740005,
        "direction_boundary": 94.480003,
        "core_momentum": 0.531964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147246
      },
      {
        "date": "2025-03-21",
        "close": 146.789993,
        "direction_boundary": 97.695,
        "core_momentum": 0.502533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146506
      },
      {
        "date": "2025-03-28",
        "close": 145.320007,
        "direction_boundary": 99.745003,
        "core_momentum": 0.456915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14934
      },
      {
        "date": "2025-04-04",
        "close": 125.150002,
        "direction_boundary": 101.290001,
        "core_momentum": 0.235561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263046
      },
      {
        "date": "2025-04-11",
        "close": 126.910004,
        "direction_boundary": 99.550003,
        "core_momentum": 0.274837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262788
      },
      {
        "date": "2025-04-18",
        "close": 135.259995,
        "direction_boundary": 100.519997,
        "core_momentum": 0.345603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274309
      },
      {
        "date": "2025-04-25",
        "close": 141.710007,
        "direction_boundary": 104.699997,
        "core_momentum": 0.353486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277288
      },
      {
        "date": "2025-05-02",
        "close": 145.279999,
        "direction_boundary": 103.949997,
        "core_momentum": 0.397595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277821
      },
      {
        "date": "2025-05-09",
        "close": 149.389999,
        "direction_boundary": 107.230003,
        "core_momentum": 0.393174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275812
      },
      {
        "date": "2025-05-16",
        "close": 155.199997,
        "direction_boundary": 109.309998,
        "core_momentum": 0.419815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27818
      },
      {
        "date": "2025-05-23",
        "close": 154.589996,
        "direction_boundary": 108.599998,
        "core_momentum": 0.423481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274421
      },
      {
        "date": "2025-05-30",
        "close": 156.880005,
        "direction_boundary": 109.129997,
        "core_momentum": 0.437552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273745
      },
      {
        "date": "2025-06-06",
        "close": 158.059998,
        "direction_boundary": 108.470001,
        "core_momentum": 0.457177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271759
      },
      {
        "date": "2025-06-13",
        "close": 153.880005,
        "direction_boundary": 101.620003,
        "core_momentum": 0.514269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277187
      },
      {
        "date": "2025-06-20",
        "close": 153.199997,
        "direction_boundary": 103.300003,
        "core_momentum": 0.483059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272933
      },
      {
        "date": "2025-06-27",
        "close": 155.979996,
        "direction_boundary": 103.599998,
        "core_momentum": 0.505598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27306
      },
      {
        "date": "2025-07-04",
        "close": 155.179993,
        "direction_boundary": 107.160004,
        "core_momentum": 0.448115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273932
      },
      {
        "date": "2025-07-11",
        "close": 157.470001,
        "direction_boundary": 107.989998,
        "core_momentum": 0.458191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273747
      },
      {
        "date": "2025-07-18",
        "close": 158.380005,
        "direction_boundary": 108.18,
        "core_momentum": 0.464041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269759
      },
      {
        "date": "2025-07-25",
        "close": 163.479996,
        "direction_boundary": 109.620003,
        "core_momentum": 0.491334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270754
      },
      {
        "date": "2025-08-01",
        "close": 162.979996,
        "direction_boundary": 100.660004,
        "core_momentum": 0.619114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271375
      },
      {
        "date": "2025-08-08",
        "close": 174.199997,
        "direction_boundary": 101.349998,
        "core_momentum": 0.718796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280465
      },
      {
        "date": "2025-08-15",
        "close": 179.199997,
        "direction_boundary": 105.32,
        "core_momentum": 0.701481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281204
      },
      {
        "date": "2025-08-22",
        "close": 179.679993,
        "direction_boundary": 107.059998,
        "core_momentum": 0.678311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280492
      },
      {
        "date": "2025-08-29",
        "close": 170.949997,
        "direction_boundary": 108.599998,
        "core_momentum": 0.574125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289713
      },
      {
        "date": "2025-09-05",
        "close": 170.649994,
        "direction_boundary": 105.230003,
        "core_momentum": 0.621686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288175
      },
      {
        "date": "2025-09-12",
        "close": 177.289993,
        "direction_boundary": 107.43,
        "core_momentum": 0.650284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290315
      },
      {
        "date": "2025-09-19",
        "close": 177.729996,
        "direction_boundary": 109.830002,
        "core_momentum": 0.618228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29026
      },
      {
        "date": "2025-09-26",
        "close": 179.009995,
        "direction_boundary": 111.389999,
        "core_momentum": 0.607056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289173
      },
      {
        "date": "2025-10-03",
        "close": 179.639999,
        "direction_boundary": 108.290001,
        "core_momentum": 0.658879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17968
      },
      {
        "date": "2025-10-10",
        "close": 175.210007,
        "direction_boundary": 110.18,
        "core_momentum": 0.590216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18759
      },
      {
        "date": "2025-10-17",
        "close": 172.369995,
        "direction_boundary": 112.480003,
        "core_momentum": 0.53245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176304
      },
      {
        "date": "2025-10-24",
        "close": 174.139999,
        "direction_boundary": 110.580002,
        "core_momentum": 0.574787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167947
      },
      {
        "date": "2025-10-31",
        "close": 180.699997,
        "direction_boundary": 112.68,
        "core_momentum": 0.603656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171197
      },
      {
        "date": "2025-11-07",
        "close": 181.160004,
        "direction_boundary": 110.610001,
        "core_momentum": 0.637827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169016
      },
      {
        "date": "2025-11-14",
        "close": 187.050003,
        "direction_boundary": 112.559998,
        "core_momentum": 0.66178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166979
      },
      {
        "date": "2025-11-21",
        "close": 180.839996,
        "direction_boundary": 109.940002,
        "core_momentum": 0.644897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175838
      },
      {
        "date": "2025-11-28",
        "close": 189.949997,
        "direction_boundary": 109.910004,
        "core_momentum": 0.728232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18546
      },
      {
        "date": "2025-12-05",
        "close": 191.589996,
        "direction_boundary": 114.059998,
        "core_momentum": 0.67973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185468
      },
      {
        "date": "2025-12-12",
        "close": 195.100006,
        "direction_boundary": 115.209999,
        "core_momentum": 0.693429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179261
      },
      {
        "date": "2025-12-19",
        "close": 203.125,
        "direction_boundary": 112.230003,
        "core_momentum": 0.809899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183187
      },
      {
        "date": "2025-12-26",
        "close": 203.524994,
        "direction_boundary": 113.620003,
        "core_momentum": 0.791278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183286
      },
      {
        "date": "2026-01-02",
        "close": 207.5,
        "direction_boundary": 114.139999,
        "core_momentum": 0.817943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182321
      },
      {
        "date": "2026-01-09",
        "close": 207.625,
        "direction_boundary": 116.379997,
        "core_momentum": 0.784027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182825
      },
      {
        "date": "2026-01-16",
        "close": 211.100006,
        "direction_boundary": 121.639999,
        "core_momentum": 0.735449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182865
      },
      {
        "date": "2026-01-23",
        "close": 209.024994,
        "direction_boundary": 124.599998,
        "core_momentum": 0.677568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182567
      },
      {
        "date": "2026-01-30",
        "close": 214.725006,
        "direction_boundary": 126.18,
        "core_momentum": 0.701736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183187
      },
      {
        "date": "2026-02-06",
        "close": 213.949997,
        "direction_boundary": 130.779999,
        "core_momentum": 0.635953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16528
      },
      {
        "date": "2026-02-13",
        "close": 202.225006,
        "direction_boundary": 133.479996,
        "core_momentum": 0.515021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184918
      },
      {
        "date": "2026-02-20",
        "close": 212.149994,
        "direction_boundary": 137.160004,
        "core_momentum": 0.546734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194353
      },
      {
        "date": "2026-02-27",
        "close": 211.024994,
        "direction_boundary": 142.320007,
        "core_momentum": 0.48275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177704
      },
      {
        "date": "2026-03-06",
        "close": 196.160004,
        "direction_boundary": 146.520004,
        "core_momentum": 0.338793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21015
      },
      {
        "date": "2026-03-13",
        "close": 189.979996,
        "direction_boundary": 144.740005,
        "core_momentum": 0.31256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210769
      },
      {
        "date": "2026-03-20",
        "close": 184.869995,
        "direction_boundary": 146.789993,
        "core_momentum": 0.259418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214817
      },
      {
        "date": "2026-03-27",
        "close": 187.130005,
        "direction_boundary": 145.320007,
        "core_momentum": 0.28771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21519
      },
      {
        "date": "2026-04-03",
        "close": 194.869995,
        "direction_boundary": 125.150002,
        "core_momentum": 0.557091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221832
      },
      {
        "date": "2026-04-10",
        "close": 209.149994,
        "direction_boundary": 126.910004,
        "core_momentum": 0.648018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236775
      },
      {
        "date": "2026-04-17",
        "close": 216.649994,
        "direction_boundary": 135.259995,
        "core_momentum": 0.60173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237489
      },
      {
        "date": "2026-04-24",
        "close": 204.550003,
        "direction_boundary": 141.710007,
        "core_momentum": 0.443441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254611
      },
      {
        "date": "2026-05-01",
        "close": 208.925003,
        "direction_boundary": 145.279999,
        "core_momentum": 0.438085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251714
      },
      {
        "date": "2026-05-08",
        "close": 209.625,
        "direction_boundary": 149.389999,
        "core_momentum": 0.403206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251697
      },
      {
        "date": "2026-05-15",
        "close": 206.875,
        "direction_boundary": 155.199997,
        "core_momentum": 0.332957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250021
      },
      {
        "date": "2026-05-22",
        "close": 215.100006,
        "direction_boundary": 154.589996,
        "core_momentum": 0.391423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248468
      },
      {
        "date": "2026-05-29",
        "close": 219.425003,
        "direction_boundary": 156.880005,
        "core_momentum": 0.39868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241686
      },
      {
        "date": "2026-06-05",
        "close": 216.149994,
        "direction_boundary": 158.059998,
        "core_momentum": 0.367519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243307
      },
      {
        "date": "2026-06-12",
        "close": 222.199997,
        "direction_boundary": 153.880005,
        "core_momentum": 0.443982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244706
      },
      {
        "date": "2026-06-19",
        "close": 234.324997,
        "direction_boundary": 153.199997,
        "core_momentum": 0.529537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249014
      },
      {
        "date": "2026-06-26",
        "close": 232.5,
        "direction_boundary": 155.979996,
        "core_momentum": 0.490576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24966
      },
      {
        "date": "2026-07-03",
        "close": 240.925003,
        "direction_boundary": 155.179993,
        "core_momentum": 0.552552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252513
      },
      {
        "date": "2026-07-10",
        "close": 239.949997,
        "direction_boundary": 157.470001,
        "core_momentum": 0.523782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252785
      },
      {
        "date": "2026-07-17",
        "close": 238.074997,
        "direction_boundary": 158.380005,
        "core_momentum": 0.503188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252924
      },
      {
        "date": "2026-07-24",
        "close": 243.324997,
        "direction_boundary": 163.479996,
        "core_momentum": 0.488408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253108
      },
      {
        "date": "2026-07-31",
        "close": 248.800003,
        "direction_boundary": 162.979996,
        "core_momentum": 0.526568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252415
      },
      {
        "date": "2026-08-07",
        "close": 254.800003,
        "direction_boundary": 174.199997,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.805,
        "volume": 20
      },
      {
        "date": "2023-08-25",
        "close": 78.629997,
        "volume": 20250
      },
      {
        "date": "2023-09-01",
        "close": 79.654999,
        "volume": 567
      },
      {
        "date": "2023-09-08",
        "close": 77.415001,
        "volume": 883
      },
      {
        "date": "2023-09-15",
        "close": 80.375,
        "volume": 1584
      },
      {
        "date": "2023-09-22",
        "close": 80.584999,
        "volume": 1361
      },
      {
        "date": "2023-09-29",
        "close": 81.385002,
        "volume": 173
      },
      {
        "date": "2023-10-06",
        "close": 80.714996,
        "volume": 3600
      },
      {
        "date": "2023-10-13",
        "close": 80.375,
        "volume": 297
      },
      {
        "date": "2023-10-20",
        "close": 78.059998,
        "volume": 1532
      },
      {
        "date": "2023-10-27",
        "close": 76.57,
        "volume": 2796
      },
      {
        "date": "2023-11-03",
        "close": 79.269997,
        "volume": 1878
      },
      {
        "date": "2023-11-10",
        "close": 79.095001,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 82.315002,
        "volume": 1354
      },
      {
        "date": "2023-11-24",
        "close": 82.794998,
        "volume": 41
      },
      {
        "date": "2023-12-01",
        "close": 84.065002,
        "volume": 5511
      },
      {
        "date": "2023-12-08",
        "close": 85.709999,
        "volume": 333
      },
      {
        "date": "2023-12-15",
        "close": 85.364998,
        "volume": 1193
      },
      {
        "date": "2023-12-22",
        "close": 85.760002,
        "volume": 97
      },
      {
        "date": "2023-12-29",
        "close": 86.025002,
        "volume": 19
      },
      {
        "date": "2024-01-05",
        "close": 88.050003,
        "volume": 479
      },
      {
        "date": "2024-01-12",
        "close": 85.709999,
        "volume": 1782
      },
      {
        "date": "2024-01-19",
        "close": 84.209999,
        "volume": 2881
      },
      {
        "date": "2024-01-26",
        "close": 86.504997,
        "volume": 244
      },
      {
        "date": "2024-02-02",
        "close": 86.370003,
        "volume": 8017
      },
      {
        "date": "2024-02-09",
        "close": 84.775002,
        "volume": 5123
      },
      {
        "date": "2024-02-16",
        "close": 86.855003,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 89.059998,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 90.150002,
        "volume": 1163
      },
      {
        "date": "2024-03-08",
        "close": 92.224998,
        "volume": 280
      },
      {
        "date": "2024-03-15",
        "close": 94.480003,
        "volume": 2618
      },
      {
        "date": "2024-03-22",
        "close": 97.695,
        "volume": 170
      },
      {
        "date": "2024-03-29",
        "close": 99.745003,
        "volume": 249
      },
      {
        "date": "2024-04-05",
        "close": 101.290001,
        "volume": 753
      },
      {
        "date": "2024-04-12",
        "close": 99.550003,
        "volume": 45
      },
      {
        "date": "2024-04-19",
        "close": 100.519997,
        "volume": 456
      },
      {
        "date": "2024-04-26",
        "close": 104.699997,
        "volume": 529
      },
      {
        "date": "2024-05-03",
        "close": 103.949997,
        "volume": 1755
      },
      {
        "date": "2024-05-10",
        "close": 107.230003,
        "volume": 162
      },
      {
        "date": "2024-05-17",
        "close": 109.309998,
        "volume": 1143
      },
      {
        "date": "2024-05-24",
        "close": 108.599998,
        "volume": 459
      },
      {
        "date": "2024-05-31",
        "close": 109.129997,
        "volume": 39
      },
      {
        "date": "2024-06-07",
        "close": 108.470001,
        "volume": 199
      },
      {
        "date": "2024-06-14",
        "close": 101.620003,
        "volume": 565
      },
      {
        "date": "2024-06-21",
        "close": 103.300003,
        "volume": 470
      },
      {
        "date": "2024-06-28",
        "close": 103.599998,
        "volume": 1311
      },
      {
        "date": "2024-07-05",
        "close": 107.160004,
        "volume": 1466
      },
      {
        "date": "2024-07-12",
        "close": 107.989998,
        "volume": 20
      },
      {
        "date": "2024-07-19",
        "close": 108.18,
        "volume": 226
      },
      {
        "date": "2024-07-26",
        "close": 109.620003,
        "volume": 248
      },
      {
        "date": "2024-08-02",
        "close": 100.660004,
        "volume": 204
      },
      {
        "date": "2024-08-09",
        "close": 101.349998,
        "volume": 610
      },
      {
        "date": "2024-08-16",
        "close": 105.32,
        "volume": 152
      },
      {
        "date": "2024-08-23",
        "close": 107.059998,
        "volume": 1029
      },
      {
        "date": "2024-08-30",
        "close": 108.599998,
        "volume": 500
      },
      {
        "date": "2024-09-06",
        "close": 105.230003,
        "volume": 28
      },
      {
        "date": "2024-09-13",
        "close": 107.43,
        "volume": 203
      },
      {
        "date": "2024-09-20",
        "close": 109.830002,
        "volume": 911
      },
      {
        "date": "2024-09-27",
        "close": 111.389999,
        "volume": 38
      },
      {
        "date": "2024-10-04",
        "close": 108.290001,
        "volume": 47
      },
      {
        "date": "2024-10-11",
        "close": 110.18,
        "volume": 2039
      },
      {
        "date": "2024-10-18",
        "close": 112.480003,
        "volume": 175
      },
      {
        "date": "2024-10-25",
        "close": 110.580002,
        "volume": 1814
      },
      {
        "date": "2024-11-01",
        "close": 112.68,
        "volume": 1996
      },
      {
        "date": "2024-11-08",
        "close": 110.610001,
        "volume": 17
      },
      {
        "date": "2024-11-15",
        "close": 112.559998,
        "volume": 8
      },
      {
        "date": "2024-11-22",
        "close": 109.940002,
        "volume": 119
      },
      {
        "date": "2024-11-29",
        "close": 109.910004,
        "volume": 182
      },
      {
        "date": "2024-12-06",
        "close": 114.059998,
        "volume": 693
      },
      {
        "date": "2024-12-13",
        "close": 115.209999,
        "volume": 1526
      },
      {
        "date": "2024-12-20",
        "close": 112.230003,
        "volume": 27
      },
      {
        "date": "2024-12-27",
        "close": 113.620003,
        "volume": 137
      },
      {
        "date": "2025-01-03",
        "close": 114.139999,
        "volume": 1051
      },
      {
        "date": "2025-01-10",
        "close": 116.379997,
        "volume": 911
      },
      {
        "date": "2025-01-17",
        "close": 121.639999,
        "volume": 7608
      },
      {
        "date": "2025-01-24",
        "close": 124.599998,
        "volume": 3164
      },
      {
        "date": "2025-01-31",
        "close": 126.18,
        "volume": 1356
      },
      {
        "date": "2025-02-07",
        "close": 130.779999,
        "volume": 1879
      },
      {
        "date": "2025-02-14",
        "close": 133.479996,
        "volume": 3685
      },
      {
        "date": "2025-02-21",
        "close": 137.160004,
        "volume": 1448
      },
      {
        "date": "2025-02-28",
        "close": 142.320007,
        "volume": 3333
      },
      {
        "date": "2025-03-07",
        "close": 146.520004,
        "volume": 6610
      },
      {
        "date": "2025-03-14",
        "close": 144.740005,
        "volume": 6133
      },
      {
        "date": "2025-03-21",
        "close": 146.789993,
        "volume": 5264
      },
      {
        "date": "2025-03-28",
        "close": 145.320007,
        "volume": 6833
      },
      {
        "date": "2025-04-04",
        "close": 125.150002,
        "volume": 3656
      },
      {
        "date": "2025-04-11",
        "close": 126.910004,
        "volume": 7697
      },
      {
        "date": "2025-04-18",
        "close": 135.259995,
        "volume": 1664
      },
      {
        "date": "2025-04-25",
        "close": 141.710007,
        "volume": 1322
      },
      {
        "date": "2025-05-02",
        "close": 145.279999,
        "volume": 1309
      },
      {
        "date": "2025-05-09",
        "close": 149.389999,
        "volume": 2734
      },
      {
        "date": "2025-05-16",
        "close": 155.199997,
        "volume": 4507
      },
      {
        "date": "2025-05-23",
        "close": 154.589996,
        "volume": 5200
      },
      {
        "date": "2025-05-30",
        "close": 156.880005,
        "volume": 1759
      },
      {
        "date": "2025-06-06",
        "close": 158.059998,
        "volume": 2794
      },
      {
        "date": "2025-06-13",
        "close": 153.880005,
        "volume": 2342
      },
      {
        "date": "2025-06-20",
        "close": 153.199997,
        "volume": 2130
      },
      {
        "date": "2025-06-27",
        "close": 155.979996,
        "volume": 4466
      },
      {
        "date": "2025-07-04",
        "close": 155.179993,
        "volume": 20891
      },
      {
        "date": "2025-07-11",
        "close": 157.470001,
        "volume": 2307
      },
      {
        "date": "2025-07-18",
        "close": 158.380005,
        "volume": 4797
      },
      {
        "date": "2025-07-25",
        "close": 163.479996,
        "volume": 11361
      },
      {
        "date": "2025-08-01",
        "close": 162.979996,
        "volume": 6941
      },
      {
        "date": "2025-08-08",
        "close": 174.199997,
        "volume": 3533
      },
      {
        "date": "2025-08-15",
        "close": 179.199997,
        "volume": 19357
      },
      {
        "date": "2025-08-22",
        "close": 179.679993,
        "volume": 16782
      },
      {
        "date": "2025-08-29",
        "close": 170.949997,
        "volume": 10913
      },
      {
        "date": "2025-09-05",
        "close": 170.649994,
        "volume": 2772
      },
      {
        "date": "2025-09-12",
        "close": 177.289993,
        "volume": 24380
      },
      {
        "date": "2025-09-19",
        "close": 177.729996,
        "volume": 221339
      },
      {
        "date": "2025-09-26",
        "close": 179.009995,
        "volume": 3183
      },
      {
        "date": "2025-10-03",
        "close": 179.639999,
        "volume": 918
      },
      {
        "date": "2025-10-10",
        "close": 175.210007,
        "volume": 3108
      },
      {
        "date": "2025-10-17",
        "close": 172.369995,
        "volume": 3200
      },
      {
        "date": "2025-10-24",
        "close": 174.139999,
        "volume": 2109
      },
      {
        "date": "2025-10-31",
        "close": 180.699997,
        "volume": 29141
      },
      {
        "date": "2025-11-07",
        "close": 181.160004,
        "volume": 2209
      },
      {
        "date": "2025-11-14",
        "close": 187.050003,
        "volume": 2572
      },
      {
        "date": "2025-11-21",
        "close": 180.839996,
        "volume": 1910
      },
      {
        "date": "2025-11-28",
        "close": 189.949997,
        "volume": 2121
      },
      {
        "date": "2025-12-05",
        "close": 191.589996,
        "volume": 2521
      },
      {
        "date": "2025-12-12",
        "close": 195.100006,
        "volume": 4659
      },
      {
        "date": "2025-12-19",
        "close": 203.125,
        "volume": 8539
      },
      {
        "date": "2025-12-26",
        "close": 203.524994,
        "volume": 565
      },
      {
        "date": "2026-01-02",
        "close": 207.5,
        "volume": 2000
      },
      {
        "date": "2026-01-09",
        "close": 207.625,
        "volume": 4690
      },
      {
        "date": "2026-01-16",
        "close": 211.100006,
        "volume": 19971
      },
      {
        "date": "2026-01-23",
        "close": 209.024994,
        "volume": 4260
      },
      {
        "date": "2026-01-30",
        "close": 214.725006,
        "volume": 6797
      },
      {
        "date": "2026-02-06",
        "close": 213.949997,
        "volume": 3692
      },
      {
        "date": "2026-02-13",
        "close": 202.225006,
        "volume": 4869
      },
      {
        "date": "2026-02-20",
        "close": 212.149994,
        "volume": 3117
      },
      {
        "date": "2026-02-27",
        "close": 211.024994,
        "volume": 180285
      },
      {
        "date": "2026-03-06",
        "close": 196.160004,
        "volume": 8694
      },
      {
        "date": "2026-03-13",
        "close": 189.979996,
        "volume": 19374
      },
      {
        "date": "2026-03-20",
        "close": 184.869995,
        "volume": 8248
      },
      {
        "date": "2026-03-27",
        "close": 187.130005,
        "volume": 4159
      },
      {
        "date": "2026-04-03",
        "close": 194.869995,
        "volume": 6751
      },
      {
        "date": "2026-04-10",
        "close": 209.149994,
        "volume": 5196
      },
      {
        "date": "2026-04-17",
        "close": 216.649994,
        "volume": 167821
      },
      {
        "date": "2026-04-24",
        "close": 204.550003,
        "volume": 1736
      },
      {
        "date": "2026-05-01",
        "close": 208.925003,
        "volume": 966
      },
      {
        "date": "2026-05-08",
        "close": 209.625,
        "volume": 8056
      },
      {
        "date": "2026-05-15",
        "close": 206.875,
        "volume": 1997
      },
      {
        "date": "2026-05-22",
        "close": 215.100006,
        "volume": 3270
      },
      {
        "date": "2026-05-29",
        "close": 219.425003,
        "volume": 924
      },
      {
        "date": "2026-06-05",
        "close": 216.149994,
        "volume": 673
      },
      {
        "date": "2026-06-12",
        "close": 222.199997,
        "volume": 146
      },
      {
        "date": "2026-06-19",
        "close": 234.324997,
        "volume": 801
      },
      {
        "date": "2026-06-26",
        "close": 232.5,
        "volume": 662
      },
      {
        "date": "2026-07-03",
        "close": 240.925003,
        "volume": 552
      },
      {
        "date": "2026-07-10",
        "close": 239.949997,
        "volume": 10931
      },
      {
        "date": "2026-07-17",
        "close": 238.074997,
        "volume": 2986
      },
      {
        "date": "2026-07-24",
        "close": 243.324997,
        "volume": 5550
      },
      {
        "date": "2026-07-31",
        "close": 248.800003,
        "volume": 2138
      },
      {
        "date": "2026-08-07",
        "close": 254.800003,
        "volume": 4583
      }
    ],
    "sharemaestro_context": {
      "trend": 216.285333,
      "fair_value": 142.038878,
      "market_activity": 70.841085,
      "market_dynamics": 1.39759,
      "relative_strength": 16.162648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.026261,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9649,
        "conditional_difference": -0.002655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.063148,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.006455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.126953,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.323694,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.013706,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.118097
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.190765
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.037484
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.033353
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.011797
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.087042
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.087351
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.412576
      }
    ]
  }
}