{
  "ticker": {
    "uuid": "844fc12d-89a2-402f-8a81-ee1dc78c4d44",
    "symbol": "6013",
    "name": "Takuma Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3205.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2159.523438,
    "boundary_margin": 0.484124,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328635,
    "volatility_stability": 1.4519,
    "risk_context": 0.3043,
    "current_regime": {
      "move": 0.640078,
      "interruption": -0.125512,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1343.849609,
        "direction_boundary": 1240.270142,
        "core_momentum": 0.083514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204324
      },
      {
        "date": "2023-08-25",
        "close": 1377.242676,
        "direction_boundary": 1233.287598,
        "core_momentum": 0.116725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206152
      },
      {
        "date": "2023-09-01",
        "close": 1464.786987,
        "direction_boundary": 1174.809204,
        "core_momentum": 0.24683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22057
      },
      {
        "date": "2023-09-08",
        "close": 1448.541748,
        "direction_boundary": 1165.208252,
        "core_momentum": 0.243161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220139
      },
      {
        "date": "2023-09-15",
        "close": 1439.516602,
        "direction_boundary": 1139.896484,
        "core_momentum": 0.262849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192932
      },
      {
        "date": "2023-09-22",
        "close": 1435.906494,
        "direction_boundary": 1130.29541,
        "core_momentum": 0.270382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191333
      },
      {
        "date": "2023-09-29",
        "close": 1418.427856,
        "direction_boundary": 1098.927856,
        "core_momentum": 0.290738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187457
      },
      {
        "date": "2023-10-06",
        "close": 1396.436768,
        "direction_boundary": 1141.466919,
        "core_momentum": 0.22337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18756
      },
      {
        "date": "2023-10-13",
        "close": 1373.529297,
        "direction_boundary": 1098.041626,
        "core_momentum": 0.25089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190082
      },
      {
        "date": "2023-10-20",
        "close": 1344.207764,
        "direction_boundary": 1088.293091,
        "core_momentum": 0.235152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193498
      },
      {
        "date": "2023-10-27",
        "close": 1319.467651,
        "direction_boundary": 1075.885742,
        "core_momentum": 0.226401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170639
      },
      {
        "date": "2023-11-03",
        "close": 1365.282593,
        "direction_boundary": 1074.999634,
        "core_momentum": 0.270031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176478
      },
      {
        "date": "2023-11-10",
        "close": 1407.432373,
        "direction_boundary": 1118.424927,
        "core_momentum": 0.258406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17928
      },
      {
        "date": "2023-11-17",
        "close": 1413.846191,
        "direction_boundary": 1154.760376,
        "core_momentum": 0.224363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173898
      },
      {
        "date": "2023-11-24",
        "close": 1496.31311,
        "direction_boundary": 1162.736572,
        "core_momentum": 0.286889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186278
      },
      {
        "date": "2023-12-01",
        "close": 1530.216064,
        "direction_boundary": 1100.700439,
        "core_momentum": 0.39022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187626
      },
      {
        "date": "2023-12-08",
        "close": 1635.590332,
        "direction_boundary": 1122.856079,
        "core_momentum": 0.456634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205262
      },
      {
        "date": "2023-12-15",
        "close": 1594.356812,
        "direction_boundary": 1114.880005,
        "core_momentum": 0.43007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208089
      },
      {
        "date": "2023-12-22",
        "close": 1563.202759,
        "direction_boundary": 1082.975708,
        "core_momentum": 0.443433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20981
      },
      {
        "date": "2023-12-29",
        "close": 1639.255493,
        "direction_boundary": 1094.496826,
        "core_momentum": 0.497725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215781
      },
      {
        "date": "2024-01-05",
        "close": 1607.185059,
        "direction_boundary": 1069.682251,
        "core_momentum": 0.502488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209407
      },
      {
        "date": "2024-01-12",
        "close": 1633.75769,
        "direction_boundary": 1074.999634,
        "core_momentum": 0.519775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207793
      },
      {
        "date": "2024-01-19",
        "close": 1615.431763,
        "direction_boundary": 1090.065552,
        "core_momentum": 0.481958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208732
      },
      {
        "date": "2024-01-26",
        "close": 1576.030884,
        "direction_boundary": 1116.652344,
        "core_momentum": 0.411389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210205
      },
      {
        "date": "2024-02-02",
        "close": 1609.933838,
        "direction_boundary": 1105.13147,
        "core_momentum": 0.45678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210942
      },
      {
        "date": "2024-02-09",
        "close": 1587.942749,
        "direction_boundary": 1169.826538,
        "core_momentum": 0.357417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21252
      },
      {
        "date": "2024-02-16",
        "close": 1756.541504,
        "direction_boundary": 1206.161743,
        "core_momentum": 0.456307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241121
      },
      {
        "date": "2024-02-23",
        "close": 1696.982178,
        "direction_boundary": 1206.161743,
        "core_momentum": 0.406928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247949
      },
      {
        "date": "2024-03-01",
        "close": 1775.783691,
        "direction_boundary": 1214.138062,
        "core_momentum": 0.462588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241878
      },
      {
        "date": "2024-03-08",
        "close": 1721.722046,
        "direction_boundary": 1246.928589,
        "core_momentum": 0.38077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246421
      },
      {
        "date": "2024-03-15",
        "close": 1769.369629,
        "direction_boundary": 1163.622803,
        "core_momentum": 0.52057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2473
      },
      {
        "date": "2024-03-22",
        "close": 1750.127441,
        "direction_boundary": 1149.443115,
        "core_momentum": 0.522587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248285
      },
      {
        "date": "2024-03-29",
        "close": 1765.727539,
        "direction_boundary": 1197.641479,
        "core_momentum": 0.474337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246629
      },
      {
        "date": "2024-04-05",
        "close": 1721.189941,
        "direction_boundary": 1179.591309,
        "core_momentum": 0.459141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248937
      },
      {
        "date": "2024-04-12",
        "close": 1819.543823,
        "direction_boundary": 1193.129028,
        "core_momentum": 0.525018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254713
      },
      {
        "date": "2024-04-19",
        "close": 1764.799683,
        "direction_boundary": 1190.421631,
        "core_momentum": 0.4825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257285
      },
      {
        "date": "2024-04-26",
        "close": 1800.058472,
        "direction_boundary": 1277.965698,
        "core_momentum": 0.408534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254104
      },
      {
        "date": "2024-05-03",
        "close": 1830.678101,
        "direction_boundary": 1287.893311,
        "core_momentum": 0.421452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252209
      },
      {
        "date": "2024-05-10",
        "close": 1833.461792,
        "direction_boundary": 1271.648071,
        "core_momentum": 0.4418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251007
      },
      {
        "date": "2024-05-17",
        "close": 1551.390747,
        "direction_boundary": 1315.87146,
        "core_momentum": 0.178984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351416
      },
      {
        "date": "2024-05-24",
        "close": 1525.410278,
        "direction_boundary": 1291.503418,
        "core_momentum": 0.181112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343905
      },
      {
        "date": "2024-05-31",
        "close": 1600.567505,
        "direction_boundary": 1305.04126,
        "core_momentum": 0.22645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34895
      },
      {
        "date": "2024-06-07",
        "close": 1516.131714,
        "direction_boundary": 1325.799316,
        "core_momentum": 0.14356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344215
      },
      {
        "date": "2024-06-14",
        "close": 1514.276001,
        "direction_boundary": 1364.607422,
        "core_momentum": 0.109679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342667
      },
      {
        "date": "2024-06-21",
        "close": 1530.977539,
        "direction_boundary": 1349.264648,
        "core_momentum": 0.134675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342131
      },
      {
        "date": "2024-06-28",
        "close": 1533.76123,
        "direction_boundary": 1332.116699,
        "core_momentum": 0.151372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335022
      },
      {
        "date": "2024-07-05",
        "close": 1635.826416,
        "direction_boundary": 1282.478149,
        "core_momentum": 0.27552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346521
      },
      {
        "date": "2024-07-12",
        "close": 1614.485474,
        "direction_boundary": 1319.481567,
        "core_momentum": 0.223576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346261
      },
      {
        "date": "2024-07-19",
        "close": 1626.547852,
        "direction_boundary": 1346.557129,
        "core_momentum": 0.207931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346064
      },
      {
        "date": "2024-07-26",
        "close": 1569.020142,
        "direction_boundary": 1388.975464,
        "core_momentum": 0.129624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348046
      },
      {
        "date": "2024-08-02",
        "close": 1508.708862,
        "direction_boundary": 1382.657837,
        "core_momentum": 0.091166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350685
      },
      {
        "date": "2024-08-09",
        "close": 1460.459717,
        "direction_boundary": 1398.000488,
        "core_momentum": 0.044678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352846
      },
      {
        "date": "2024-08-16",
        "close": 1517.987549,
        "direction_boundary": 1343.849609,
        "core_momentum": 0.129581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325609
      },
      {
        "date": "2024-08-23",
        "close": 1495.718872,
        "direction_boundary": 1377.242676,
        "core_momentum": 0.086024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32325
      },
      {
        "date": "2024-08-30",
        "close": 1506.853149,
        "direction_boundary": 1464.786987,
        "core_momentum": 0.028718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315645
      },
      {
        "date": "2024-09-06",
        "close": 1460.459717,
        "direction_boundary": 1448.541748,
        "core_momentum": 0.008228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315701
      },
      {
        "date": "2024-09-13",
        "close": 1454.892578,
        "direction_boundary": 1439.516602,
        "core_momentum": 0.010681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311999
      },
      {
        "date": "2024-09-20",
        "close": 1481.800903,
        "direction_boundary": 1435.906494,
        "core_momentum": 0.031962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313992
      },
      {
        "date": "2024-09-27",
        "close": 1535.973022,
        "direction_boundary": 1418.427856,
        "core_momentum": 0.08287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318823
      },
      {
        "date": "2024-10-04",
        "close": 1543.525391,
        "direction_boundary": 1396.436768,
        "core_momentum": 0.105331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317762
      },
      {
        "date": "2024-10-11",
        "close": 1534.084961,
        "direction_boundary": 1373.529297,
        "core_momentum": 0.116893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30585
      },
      {
        "date": "2024-10-18",
        "close": 1534.084961,
        "direction_boundary": 1344.207764,
        "core_momentum": 0.141256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303987
      },
      {
        "date": "2024-10-25",
        "close": 1466.113159,
        "direction_boundary": 1319.467651,
        "core_momentum": 0.11114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306601
      },
      {
        "date": "2024-11-01",
        "close": 1500.098999,
        "direction_boundary": 1365.282593,
        "core_momentum": 0.098746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307691
      },
      {
        "date": "2024-11-08",
        "close": 1522.756348,
        "direction_boundary": 1407.432373,
        "core_momentum": 0.081939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309059
      },
      {
        "date": "2024-11-15",
        "close": 1518.036133,
        "direction_boundary": 1413.846191,
        "core_momentum": 0.073693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205763
      },
      {
        "date": "2024-11-22",
        "close": 1547.301636,
        "direction_boundary": 1496.31311,
        "core_momentum": 0.034076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206198
      },
      {
        "date": "2024-11-29",
        "close": 1551.077881,
        "direction_boundary": 1530.216064,
        "core_momentum": 0.013633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194533
      },
      {
        "date": "2024-12-06",
        "close": 1552.021851,
        "direction_boundary": 1635.590332,
        "core_momentum": -0.051094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178894
      },
      {
        "date": "2024-12-13",
        "close": 1554.854004,
        "direction_boundary": 1594.356812,
        "core_momentum": -0.024777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178872
      },
      {
        "date": "2024-12-20",
        "close": 1521.812256,
        "direction_boundary": 1563.202759,
        "core_momentum": -0.026478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18091
      },
      {
        "date": "2024-12-27",
        "close": 1567.126709,
        "direction_boundary": 1639.255493,
        "core_momentum": -0.044001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185501
      },
      {
        "date": "2025-01-03",
        "close": 1566.182617,
        "direction_boundary": 1607.185059,
        "core_momentum": -0.025512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161246
      },
      {
        "date": "2025-01-10",
        "close": 1520.868164,
        "direction_boundary": 1633.75769,
        "core_momentum": -0.069098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165077
      },
      {
        "date": "2025-01-17",
        "close": 1510.483765,
        "direction_boundary": 1615.431763,
        "core_momentum": -0.064966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16458
      },
      {
        "date": "2025-01-24",
        "close": 1556.742188,
        "direction_boundary": 1576.030884,
        "core_momentum": -0.012239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163493
      },
      {
        "date": "2025-01-31",
        "close": 1589.784058,
        "direction_boundary": 1609.933838,
        "core_momentum": -0.012516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155992
      },
      {
        "date": "2025-02-07",
        "close": 1567.126709,
        "direction_boundary": 1587.942749,
        "core_momentum": -0.013109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14987
      },
      {
        "date": "2025-02-14",
        "close": 1622.825806,
        "direction_boundary": 1756.541504,
        "core_momentum": -0.076124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148171
      },
      {
        "date": "2025-02-21",
        "close": 1721.951294,
        "direction_boundary": 1696.982178,
        "core_momentum": 0.014714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165424
      },
      {
        "date": "2025-02-28",
        "close": 1658.699829,
        "direction_boundary": 1775.783691,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175708
      },
      {
        "date": "2025-03-07",
        "close": 1668.140381,
        "direction_boundary": 1721.722046,
        "core_momentum": -0.031121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168318
      },
      {
        "date": "2025-03-14",
        "close": 1691.741699,
        "direction_boundary": 1769.369629,
        "core_momentum": -0.043873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168246
      },
      {
        "date": "2025-03-21",
        "close": 1745.552612,
        "direction_boundary": 1750.127441,
        "core_momentum": -0.002614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171119
      },
      {
        "date": "2025-03-28",
        "close": 1786.427246,
        "direction_boundary": 1765.727539,
        "core_momentum": 0.011723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167582
      },
      {
        "date": "2025-04-04",
        "close": 1704.481079,
        "direction_boundary": 1721.189941,
        "core_momentum": -0.009708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182876
      },
      {
        "date": "2025-04-11",
        "close": 1678.451172,
        "direction_boundary": 1819.543823,
        "core_momentum": -0.077543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184328
      },
      {
        "date": "2025-04-18",
        "close": 1744.007935,
        "direction_boundary": 1764.799683,
        "core_momentum": -0.011781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190446
      },
      {
        "date": "2025-04-25",
        "close": 1754.612915,
        "direction_boundary": 1800.058472,
        "core_momentum": -0.025247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176121
      },
      {
        "date": "2025-05-02",
        "close": 1768.109863,
        "direction_boundary": 1830.678101,
        "core_momentum": -0.034178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174612
      },
      {
        "date": "2025-05-09",
        "close": 1818.241577,
        "direction_boundary": 1833.461792,
        "core_momentum": -0.008301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176812
      },
      {
        "date": "2025-05-16",
        "close": 1954.175903,
        "direction_boundary": 1551.390747,
        "core_momentum": 0.259628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197871
      },
      {
        "date": "2025-05-23",
        "close": 1980.205933,
        "direction_boundary": 1525.410278,
        "core_momentum": 0.298146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197481
      },
      {
        "date": "2025-05-30",
        "close": 1960.924438,
        "direction_boundary": 1600.567505,
        "core_momentum": 0.225143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199075
      },
      {
        "date": "2025-06-06",
        "close": 1920.43335,
        "direction_boundary": 1516.131714,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203076
      },
      {
        "date": "2025-06-13",
        "close": 1913.684937,
        "direction_boundary": 1514.276001,
        "core_momentum": 0.263762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203546
      },
      {
        "date": "2025-06-20",
        "close": 1905.97229,
        "direction_boundary": 1530.977539,
        "core_momentum": 0.244938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199901
      },
      {
        "date": "2025-06-27",
        "close": 1951.283691,
        "direction_boundary": 1533.76123,
        "core_momentum": 0.272221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198852
      },
      {
        "date": "2025-07-04",
        "close": 1967.672974,
        "direction_boundary": 1635.826416,
        "core_momentum": 0.202862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198426
      },
      {
        "date": "2025-07-11",
        "close": 1990.810669,
        "direction_boundary": 1614.485474,
        "core_momentum": 0.233093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19066
      },
      {
        "date": "2025-07-18",
        "close": 2017.804688,
        "direction_boundary": 1626.547852,
        "core_momentum": 0.240544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189068
      },
      {
        "date": "2025-07-25",
        "close": 2063.115967,
        "direction_boundary": 1569.020142,
        "core_momentum": 0.314907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187784
      },
      {
        "date": "2025-08-01",
        "close": 2150.846924,
        "direction_boundary": 1508.708862,
        "core_momentum": 0.425621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192151
      },
      {
        "date": "2025-08-08",
        "close": 2159.523438,
        "direction_boundary": 1460.459717,
        "core_momentum": 0.47866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188843
      },
      {
        "date": "2025-08-15",
        "close": 2157.595215,
        "direction_boundary": 1517.987549,
        "core_momentum": 0.421352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186793
      },
      {
        "date": "2025-08-22",
        "close": 2162.415771,
        "direction_boundary": 1495.718872,
        "core_momentum": 0.445737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173554
      },
      {
        "date": "2025-08-29",
        "close": 2177.84082,
        "direction_boundary": 1506.853149,
        "core_momentum": 0.445291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160337
      },
      {
        "date": "2025-09-05",
        "close": 2193.265869,
        "direction_boundary": 1460.459717,
        "core_momentum": 0.501764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160266
      },
      {
        "date": "2025-09-12",
        "close": 2238.577637,
        "direction_boundary": 1454.892578,
        "core_momentum": 0.538655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160792
      },
      {
        "date": "2025-09-19",
        "close": 2169.164063,
        "direction_boundary": 1481.800903,
        "core_momentum": 0.46387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168168
      },
      {
        "date": "2025-09-26",
        "close": 2221.224365,
        "direction_boundary": 1535.973022,
        "core_momentum": 0.446135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16827
      },
      {
        "date": "2025-10-03",
        "close": 2170.229004,
        "direction_boundary": 1543.525391,
        "core_momentum": 0.406021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155387
      },
      {
        "date": "2025-10-10",
        "close": 2174.151855,
        "direction_boundary": 1534.084961,
        "core_momentum": 0.41723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151711
      },
      {
        "date": "2025-10-17",
        "close": 2169.248535,
        "direction_boundary": 1534.084961,
        "core_momentum": 0.414034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146898
      },
      {
        "date": "2025-10-24",
        "close": 2273.199707,
        "direction_boundary": 1466.113159,
        "core_momentum": 0.550494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156179
      },
      {
        "date": "2025-10-31",
        "close": 2321.252686,
        "direction_boundary": 1500.098999,
        "core_momentum": 0.5474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15687
      },
      {
        "date": "2025-11-07",
        "close": 2371.26709,
        "direction_boundary": 1522.756348,
        "core_momentum": 0.55722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155655
      },
      {
        "date": "2025-11-14",
        "close": 2392.841797,
        "direction_boundary": 1518.036133,
        "core_momentum": 0.576275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127538
      },
      {
        "date": "2025-11-21",
        "close": 2415.397461,
        "direction_boundary": 1547.301636,
        "core_momentum": 0.561039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12732
      },
      {
        "date": "2025-11-28",
        "close": 2455.60498,
        "direction_boundary": 1551.077881,
        "core_momentum": 0.58316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125329
      },
      {
        "date": "2025-12-05",
        "close": 2381.07373,
        "direction_boundary": 1552.021851,
        "core_momentum": 0.534175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130666
      },
      {
        "date": "2025-12-12",
        "close": 2446.778809,
        "direction_boundary": 1554.854004,
        "core_momentum": 0.573639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132065
      },
      {
        "date": "2025-12-19",
        "close": 2462.469727,
        "direction_boundary": 1521.812256,
        "core_momentum": 0.618117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130719
      },
      {
        "date": "2025-12-26",
        "close": 2432.068848,
        "direction_boundary": 1567.126709,
        "core_momentum": 0.551929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132697
      },
      {
        "date": "2026-01-02",
        "close": 2429.126709,
        "direction_boundary": 1566.182617,
        "core_momentum": 0.550986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133375
      },
      {
        "date": "2026-01-09",
        "close": 2434.030029,
        "direction_boundary": 1520.868164,
        "core_momentum": 0.600421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133529
      },
      {
        "date": "2026-01-16",
        "close": 2541.904053,
        "direction_boundary": 1510.483765,
        "core_momentum": 0.682841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14225
      },
      {
        "date": "2026-01-23",
        "close": 2528.174805,
        "direction_boundary": 1556.742188,
        "core_momentum": 0.624016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142232
      },
      {
        "date": "2026-01-30",
        "close": 2447.759521,
        "direction_boundary": 1589.784058,
        "core_momentum": 0.539681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144026
      },
      {
        "date": "2026-02-06",
        "close": 2524.251953,
        "direction_boundary": 1567.126709,
        "core_momentum": 0.610752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148384
      },
      {
        "date": "2026-02-13",
        "close": 2551.710938,
        "direction_boundary": 1622.825806,
        "core_momentum": 0.572387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148184
      },
      {
        "date": "2026-02-20",
        "close": 2841.009277,
        "direction_boundary": 1721.951294,
        "core_momentum": 0.649878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203595
      },
      {
        "date": "2026-02-27",
        "close": 2991.052246,
        "direction_boundary": 1658.699829,
        "core_momentum": 0.803251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211267
      },
      {
        "date": "2026-03-06",
        "close": 2917.501953,
        "direction_boundary": 1668.140381,
        "core_momentum": 0.748955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217382
      },
      {
        "date": "2026-03-13",
        "close": 2869.448975,
        "direction_boundary": 1691.741699,
        "core_momentum": 0.696151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220208
      },
      {
        "date": "2026-03-20",
        "close": 2879.255615,
        "direction_boundary": 1745.552612,
        "core_momentum": 0.649481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212375
      },
      {
        "date": "2026-03-27",
        "close": 2740.0,
        "direction_boundary": 1786.427246,
        "core_momentum": 0.533788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227317
      },
      {
        "date": "2026-04-03",
        "close": 2762.0,
        "direction_boundary": 1704.481079,
        "core_momentum": 0.620435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222798
      },
      {
        "date": "2026-04-10",
        "close": 2816.0,
        "direction_boundary": 1678.451172,
        "core_momentum": 0.677737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222951
      },
      {
        "date": "2026-04-17",
        "close": 2793.0,
        "direction_boundary": 1744.007935,
        "core_momentum": 0.601484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223753
      },
      {
        "date": "2026-04-24",
        "close": 2801.0,
        "direction_boundary": 1754.612915,
        "core_momentum": 0.596363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217394
      },
      {
        "date": "2026-05-01",
        "close": 2714.0,
        "direction_boundary": 1768.109863,
        "core_momentum": 0.534972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223271
      },
      {
        "date": "2026-05-08",
        "close": 2818.0,
        "direction_boundary": 1818.241577,
        "core_momentum": 0.549849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226621
      },
      {
        "date": "2026-05-15",
        "close": 3255.0,
        "direction_boundary": 1954.175903,
        "core_momentum": 0.665664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296257
      },
      {
        "date": "2026-05-22",
        "close": 3230.0,
        "direction_boundary": 1980.205933,
        "core_momentum": 0.631143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297485
      },
      {
        "date": "2026-05-29",
        "close": 3395.0,
        "direction_boundary": 1960.924438,
        "core_momentum": 0.731326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302228
      },
      {
        "date": "2026-06-05",
        "close": 3395.0,
        "direction_boundary": 1920.43335,
        "core_momentum": 0.76783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296366
      },
      {
        "date": "2026-06-12",
        "close": 3490.0,
        "direction_boundary": 1913.684937,
        "core_momentum": 0.823707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296401
      },
      {
        "date": "2026-06-19",
        "close": 3650.0,
        "direction_boundary": 1905.97229,
        "core_momentum": 0.915033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299295
      },
      {
        "date": "2026-06-26",
        "close": 3650.0,
        "direction_boundary": 1951.283691,
        "core_momentum": 0.870563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297497
      },
      {
        "date": "2026-07-03",
        "close": 3665.0,
        "direction_boundary": 1967.672974,
        "core_momentum": 0.862606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296987
      },
      {
        "date": "2026-07-10",
        "close": 3480.0,
        "direction_boundary": 1990.810669,
        "core_momentum": 0.748032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311032
      },
      {
        "date": "2026-07-17",
        "close": 3330.0,
        "direction_boundary": 2017.804688,
        "core_momentum": 0.650308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317935
      },
      {
        "date": "2026-07-24",
        "close": 3455.0,
        "direction_boundary": 2063.115967,
        "core_momentum": 0.674651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319134
      },
      {
        "date": "2026-07-31",
        "close": 3390.0,
        "direction_boundary": 2150.846924,
        "core_momentum": 0.576123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315949
      },
      {
        "date": "2026-08-07",
        "close": 3205.0,
        "direction_boundary": 2159.523438,
        "core_momentum": 0.484124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1343.849609,
        "volume": 758600
      },
      {
        "date": "2023-08-25",
        "close": 1377.242676,
        "volume": 794400
      },
      {
        "date": "2023-09-01",
        "close": 1464.786987,
        "volume": 865600
      },
      {
        "date": "2023-09-08",
        "close": 1448.541748,
        "volume": 1078100
      },
      {
        "date": "2023-09-15",
        "close": 1439.516602,
        "volume": 1048500
      },
      {
        "date": "2023-09-22",
        "close": 1435.906494,
        "volume": 598800
      },
      {
        "date": "2023-09-29",
        "close": 1418.427856,
        "volume": 788500
      },
      {
        "date": "2023-10-06",
        "close": 1396.436768,
        "volume": 1003000
      },
      {
        "date": "2023-10-13",
        "close": 1373.529297,
        "volume": 834100
      },
      {
        "date": "2023-10-20",
        "close": 1344.207764,
        "volume": 626800
      },
      {
        "date": "2023-10-27",
        "close": 1319.467651,
        "volume": 816700
      },
      {
        "date": "2023-11-03",
        "close": 1365.282593,
        "volume": 1251000
      },
      {
        "date": "2023-11-10",
        "close": 1407.432373,
        "volume": 1654600
      },
      {
        "date": "2023-11-17",
        "close": 1413.846191,
        "volume": 966600
      },
      {
        "date": "2023-11-24",
        "close": 1496.31311,
        "volume": 825200
      },
      {
        "date": "2023-12-01",
        "close": 1530.216064,
        "volume": 999400
      },
      {
        "date": "2023-12-08",
        "close": 1635.590332,
        "volume": 2163000
      },
      {
        "date": "2023-12-15",
        "close": 1594.356812,
        "volume": 1337200
      },
      {
        "date": "2023-12-22",
        "close": 1563.202759,
        "volume": 767900
      },
      {
        "date": "2023-12-29",
        "close": 1639.255493,
        "volume": 663000
      },
      {
        "date": "2024-01-05",
        "close": 1607.185059,
        "volume": 395100
      },
      {
        "date": "2024-01-12",
        "close": 1633.75769,
        "volume": 869000
      },
      {
        "date": "2024-01-19",
        "close": 1615.431763,
        "volume": 550600
      },
      {
        "date": "2024-01-26",
        "close": 1576.030884,
        "volume": 785200
      },
      {
        "date": "2024-02-02",
        "close": 1609.933838,
        "volume": 968300
      },
      {
        "date": "2024-02-09",
        "close": 1587.942749,
        "volume": 695300
      },
      {
        "date": "2024-02-16",
        "close": 1756.541504,
        "volume": 1463800
      },
      {
        "date": "2024-02-23",
        "close": 1696.982178,
        "volume": 867100
      },
      {
        "date": "2024-03-01",
        "close": 1775.783691,
        "volume": 1621400
      },
      {
        "date": "2024-03-08",
        "close": 1721.722046,
        "volume": 1645700
      },
      {
        "date": "2024-03-15",
        "close": 1769.369629,
        "volume": 1161700
      },
      {
        "date": "2024-03-22",
        "close": 1750.127441,
        "volume": 762500
      },
      {
        "date": "2024-03-29",
        "close": 1765.727539,
        "volume": 920100
      },
      {
        "date": "2024-04-05",
        "close": 1721.189941,
        "volume": 825800
      },
      {
        "date": "2024-04-12",
        "close": 1819.543823,
        "volume": 674400
      },
      {
        "date": "2024-04-19",
        "close": 1764.799683,
        "volume": 1106300
      },
      {
        "date": "2024-04-26",
        "close": 1800.058472,
        "volume": 1010400
      },
      {
        "date": "2024-05-03",
        "close": 1830.678101,
        "volume": 605600
      },
      {
        "date": "2024-05-10",
        "close": 1833.461792,
        "volume": 688900
      },
      {
        "date": "2024-05-17",
        "close": 1551.390747,
        "volume": 2661800
      },
      {
        "date": "2024-05-24",
        "close": 1525.410278,
        "volume": 1724400
      },
      {
        "date": "2024-05-31",
        "close": 1600.567505,
        "volume": 1761400
      },
      {
        "date": "2024-06-07",
        "close": 1516.131714,
        "volume": 1041000
      },
      {
        "date": "2024-06-14",
        "close": 1514.276001,
        "volume": 1111100
      },
      {
        "date": "2024-06-21",
        "close": 1530.977539,
        "volume": 888000
      },
      {
        "date": "2024-06-28",
        "close": 1533.76123,
        "volume": 909200
      },
      {
        "date": "2024-07-05",
        "close": 1635.826416,
        "volume": 1891800
      },
      {
        "date": "2024-07-12",
        "close": 1614.485474,
        "volume": 1102200
      },
      {
        "date": "2024-07-19",
        "close": 1626.547852,
        "volume": 851900
      },
      {
        "date": "2024-07-26",
        "close": 1569.020142,
        "volume": 879500
      },
      {
        "date": "2024-08-02",
        "close": 1508.708862,
        "volume": 1155800
      },
      {
        "date": "2024-08-09",
        "close": 1460.459717,
        "volume": 1833000
      },
      {
        "date": "2024-08-16",
        "close": 1517.987549,
        "volume": 920200
      },
      {
        "date": "2024-08-23",
        "close": 1495.718872,
        "volume": 840400
      },
      {
        "date": "2024-08-30",
        "close": 1506.853149,
        "volume": 764400
      },
      {
        "date": "2024-09-06",
        "close": 1460.459717,
        "volume": 782000
      },
      {
        "date": "2024-09-13",
        "close": 1454.892578,
        "volume": 1045500
      },
      {
        "date": "2024-09-20",
        "close": 1481.800903,
        "volume": 986200
      },
      {
        "date": "2024-09-27",
        "close": 1535.973022,
        "volume": 948400
      },
      {
        "date": "2024-10-04",
        "close": 1543.525391,
        "volume": 802800
      },
      {
        "date": "2024-10-11",
        "close": 1534.084961,
        "volume": 621100
      },
      {
        "date": "2024-10-18",
        "close": 1534.084961,
        "volume": 587200
      },
      {
        "date": "2024-10-25",
        "close": 1466.113159,
        "volume": 919900
      },
      {
        "date": "2024-11-01",
        "close": 1500.098999,
        "volume": 1066200
      },
      {
        "date": "2024-11-08",
        "close": 1522.756348,
        "volume": 1306400
      },
      {
        "date": "2024-11-15",
        "close": 1518.036133,
        "volume": 2019000
      },
      {
        "date": "2024-11-22",
        "close": 1547.301636,
        "volume": 1196900
      },
      {
        "date": "2024-11-29",
        "close": 1551.077881,
        "volume": 1004600
      },
      {
        "date": "2024-12-06",
        "close": 1552.021851,
        "volume": 974700
      },
      {
        "date": "2024-12-13",
        "close": 1554.854004,
        "volume": 1146800
      },
      {
        "date": "2024-12-20",
        "close": 1521.812256,
        "volume": 778700
      },
      {
        "date": "2024-12-27",
        "close": 1567.126709,
        "volume": 584200
      },
      {
        "date": "2025-01-03",
        "close": 1566.182617,
        "volume": 190000
      },
      {
        "date": "2025-01-10",
        "close": 1520.868164,
        "volume": 1186600
      },
      {
        "date": "2025-01-17",
        "close": 1510.483765,
        "volume": 803100
      },
      {
        "date": "2025-01-24",
        "close": 1556.742188,
        "volume": 664600
      },
      {
        "date": "2025-01-31",
        "close": 1589.784058,
        "volume": 783300
      },
      {
        "date": "2025-02-07",
        "close": 1567.126709,
        "volume": 758200
      },
      {
        "date": "2025-02-14",
        "close": 1622.825806,
        "volume": 730800
      },
      {
        "date": "2025-02-21",
        "close": 1721.951294,
        "volume": 2611600
      },
      {
        "date": "2025-02-28",
        "close": 1658.699829,
        "volume": 1097600
      },
      {
        "date": "2025-03-07",
        "close": 1668.140381,
        "volume": 1207500
      },
      {
        "date": "2025-03-14",
        "close": 1691.741699,
        "volume": 1426400
      },
      {
        "date": "2025-03-21",
        "close": 1745.552612,
        "volume": 1022300
      },
      {
        "date": "2025-03-28",
        "close": 1786.427246,
        "volume": 1575600
      },
      {
        "date": "2025-04-04",
        "close": 1704.481079,
        "volume": 2067100
      },
      {
        "date": "2025-04-11",
        "close": 1678.451172,
        "volume": 2157600
      },
      {
        "date": "2025-04-18",
        "close": 1744.007935,
        "volume": 840200
      },
      {
        "date": "2025-04-25",
        "close": 1754.612915,
        "volume": 1075800
      },
      {
        "date": "2025-05-02",
        "close": 1768.109863,
        "volume": 610500
      },
      {
        "date": "2025-05-09",
        "close": 1818.241577,
        "volume": 543600
      },
      {
        "date": "2025-05-16",
        "close": 1954.175903,
        "volume": 1588600
      },
      {
        "date": "2025-05-23",
        "close": 1980.205933,
        "volume": 1352400
      },
      {
        "date": "2025-05-30",
        "close": 1960.924438,
        "volume": 831300
      },
      {
        "date": "2025-06-06",
        "close": 1920.43335,
        "volume": 1019700
      },
      {
        "date": "2025-06-13",
        "close": 1913.684937,
        "volume": 1325400
      },
      {
        "date": "2025-06-20",
        "close": 1905.97229,
        "volume": 1501900
      },
      {
        "date": "2025-06-27",
        "close": 1951.283691,
        "volume": 928900
      },
      {
        "date": "2025-07-04",
        "close": 1967.672974,
        "volume": 1246600
      },
      {
        "date": "2025-07-11",
        "close": 1990.810669,
        "volume": 944000
      },
      {
        "date": "2025-07-18",
        "close": 2017.804688,
        "volume": 863300
      },
      {
        "date": "2025-07-25",
        "close": 2063.115967,
        "volume": 988800
      },
      {
        "date": "2025-08-01",
        "close": 2150.846924,
        "volume": 1030400
      },
      {
        "date": "2025-08-08",
        "close": 2159.523438,
        "volume": 1370400
      },
      {
        "date": "2025-08-15",
        "close": 2157.595215,
        "volume": 961000
      },
      {
        "date": "2025-08-22",
        "close": 2162.415771,
        "volume": 1004400
      },
      {
        "date": "2025-08-29",
        "close": 2177.84082,
        "volume": 1108500
      },
      {
        "date": "2025-09-05",
        "close": 2193.265869,
        "volume": 1042400
      },
      {
        "date": "2025-09-12",
        "close": 2238.577637,
        "volume": 1067900
      },
      {
        "date": "2025-09-19",
        "close": 2169.164063,
        "volume": 931700
      },
      {
        "date": "2025-09-26",
        "close": 2221.224365,
        "volume": 849500
      },
      {
        "date": "2025-10-03",
        "close": 2170.229004,
        "volume": 1036300
      },
      {
        "date": "2025-10-10",
        "close": 2174.151855,
        "volume": 1132900
      },
      {
        "date": "2025-10-17",
        "close": 2169.248535,
        "volume": 735200
      },
      {
        "date": "2025-10-24",
        "close": 2273.199707,
        "volume": 907100
      },
      {
        "date": "2025-10-31",
        "close": 2321.252686,
        "volume": 1871900
      },
      {
        "date": "2025-11-07",
        "close": 2371.26709,
        "volume": 1282700
      },
      {
        "date": "2025-11-14",
        "close": 2392.841797,
        "volume": 1938500
      },
      {
        "date": "2025-11-21",
        "close": 2415.397461,
        "volume": 1594500
      },
      {
        "date": "2025-11-28",
        "close": 2455.60498,
        "volume": 536800
      },
      {
        "date": "2025-12-05",
        "close": 2381.07373,
        "volume": 744200
      },
      {
        "date": "2025-12-12",
        "close": 2446.778809,
        "volume": 885700
      },
      {
        "date": "2025-12-19",
        "close": 2462.469727,
        "volume": 666300
      },
      {
        "date": "2025-12-26",
        "close": 2432.068848,
        "volume": 531300
      },
      {
        "date": "2026-01-02",
        "close": 2429.126709,
        "volume": 191400
      },
      {
        "date": "2026-01-09",
        "close": 2434.030029,
        "volume": 705200
      },
      {
        "date": "2026-01-16",
        "close": 2541.904053,
        "volume": 564800
      },
      {
        "date": "2026-01-23",
        "close": 2528.174805,
        "volume": 602500
      },
      {
        "date": "2026-01-30",
        "close": 2447.759521,
        "volume": 639600
      },
      {
        "date": "2026-02-06",
        "close": 2524.251953,
        "volume": 704500
      },
      {
        "date": "2026-02-13",
        "close": 2551.710938,
        "volume": 643000
      },
      {
        "date": "2026-02-20",
        "close": 2841.009277,
        "volume": 1390400
      },
      {
        "date": "2026-02-27",
        "close": 2991.052246,
        "volume": 1194800
      },
      {
        "date": "2026-03-06",
        "close": 2917.501953,
        "volume": 2583700
      },
      {
        "date": "2026-03-13",
        "close": 2869.448975,
        "volume": 1614000
      },
      {
        "date": "2026-03-20",
        "close": 2879.255615,
        "volume": 1226900
      },
      {
        "date": "2026-03-27",
        "close": 2740.0,
        "volume": 1341900
      },
      {
        "date": "2026-04-03",
        "close": 2762.0,
        "volume": 737000
      },
      {
        "date": "2026-04-10",
        "close": 2816.0,
        "volume": 683600
      },
      {
        "date": "2026-04-17",
        "close": 2793.0,
        "volume": 804400
      },
      {
        "date": "2026-04-24",
        "close": 2801.0,
        "volume": 936200
      },
      {
        "date": "2026-05-01",
        "close": 2714.0,
        "volume": 1073200
      },
      {
        "date": "2026-05-08",
        "close": 2818.0,
        "volume": 533000
      },
      {
        "date": "2026-05-15",
        "close": 3255.0,
        "volume": 1920200
      },
      {
        "date": "2026-05-22",
        "close": 3230.0,
        "volume": 1798500
      },
      {
        "date": "2026-05-29",
        "close": 3395.0,
        "volume": 1665300
      },
      {
        "date": "2026-06-05",
        "close": 3395.0,
        "volume": 210700
      },
      {
        "date": "2026-06-12",
        "close": 3490.0,
        "volume": 275500
      },
      {
        "date": "2026-06-19",
        "close": 3650.0,
        "volume": 463400
      },
      {
        "date": "2026-06-26",
        "close": 3650.0,
        "volume": 209000
      },
      {
        "date": "2026-07-03",
        "close": 3665.0,
        "volume": 195600
      },
      {
        "date": "2026-07-10",
        "close": 3480.0,
        "volume": 1223400
      },
      {
        "date": "2026-07-17",
        "close": 3330.0,
        "volume": 865200
      },
      {
        "date": "2026-07-24",
        "close": 3455.0,
        "volume": 704800
      },
      {
        "date": "2026-07-31",
        "close": 3390.0,
        "volume": 1049600
      },
      {
        "date": "2026-08-07",
        "close": 3205.0,
        "volume": 1360600
      }
    ],
    "sharemaestro_context": {
      "trend": 3037.535645,
      "fair_value": 1997.330774,
      "market_activity": 26.345729,
      "market_dynamics": 0.028777,
      "relative_strength": -0.863345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.012028,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9211,
        "conditional_difference": 0.001681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.104785,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.050088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.175139,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.100683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.174825,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.057681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.166716
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.023031
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.007768
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.178746
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.04562
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.052362
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.066742
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.640078
      }
    ]
  }
}