{
  "ticker": {
    "uuid": "8451e5e6-cf1f-42ce-8729-7f6ff122cade",
    "symbol": "0330",
    "name": "Esprit Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.485,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.99,
    "boundary_margin": -0.510101,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.381002,
    "volatility_stability": 0.7061,
    "risk_context": 0.2625,
    "current_regime": {
      "move": -0.640741,
      "interruption": 0.165049,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.9,
        "direction_boundary": 15.8,
        "core_momentum": -0.753165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536395
      },
      {
        "date": "2023-08-25",
        "close": 4.15,
        "direction_boundary": 10.3,
        "core_momentum": -0.597087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550305
      },
      {
        "date": "2023-09-01",
        "close": 4.2,
        "direction_boundary": 9.3,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550183
      },
      {
        "date": "2023-09-08",
        "close": 4.1,
        "direction_boundary": 9.1,
        "core_momentum": -0.549451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544184
      },
      {
        "date": "2023-09-15",
        "close": 3.5,
        "direction_boundary": 8.3,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575951
      },
      {
        "date": "2023-09-22",
        "close": 3.3,
        "direction_boundary": 7.7,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576043
      },
      {
        "date": "2023-09-29",
        "close": 3.2,
        "direction_boundary": 7.4,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572847
      },
      {
        "date": "2023-10-06",
        "close": 3.4,
        "direction_boundary": 7.8,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584024
      },
      {
        "date": "2023-10-13",
        "close": 3.6,
        "direction_boundary": 7.1,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592501
      },
      {
        "date": "2023-10-20",
        "close": 3.4,
        "direction_boundary": 7.2,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591724
      },
      {
        "date": "2023-10-27",
        "close": 3.35,
        "direction_boundary": 6.2,
        "core_momentum": -0.459677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591854
      },
      {
        "date": "2023-11-03",
        "close": 3.3,
        "direction_boundary": 6.7,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591877
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "direction_boundary": 6.8,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593292
      },
      {
        "date": "2023-11-17",
        "close": 3.2,
        "direction_boundary": 7.8,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598496
      },
      {
        "date": "2023-11-24",
        "close": 3.35,
        "direction_boundary": 7.4,
        "core_momentum": -0.547297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60451
      },
      {
        "date": "2023-12-01",
        "close": 3.4,
        "direction_boundary": 8.6,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604166
      },
      {
        "date": "2023-12-08",
        "close": 3.3,
        "direction_boundary": 9.1,
        "core_momentum": -0.637363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603913
      },
      {
        "date": "2023-12-15",
        "close": 3.85,
        "direction_boundary": 8.7,
        "core_momentum": -0.557471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575148
      },
      {
        "date": "2023-12-22",
        "close": 3.75,
        "direction_boundary": 8.4,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57505
      },
      {
        "date": "2023-12-29",
        "close": 4.05,
        "direction_boundary": 8.4,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584041
      },
      {
        "date": "2024-01-05",
        "close": 3.6,
        "direction_boundary": 8.6,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600781
      },
      {
        "date": "2024-01-12",
        "close": 3.6,
        "direction_boundary": 8.2,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596301
      },
      {
        "date": "2024-01-19",
        "close": 3.35,
        "direction_boundary": 8.2,
        "core_momentum": -0.591463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600872
      },
      {
        "date": "2024-01-26",
        "close": 3.25,
        "direction_boundary": 8.9,
        "core_momentum": -0.634831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586856
      },
      {
        "date": "2024-02-02",
        "close": 3.05,
        "direction_boundary": 8.5,
        "core_momentum": -0.641176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589416
      },
      {
        "date": "2024-02-09",
        "close": 2.65,
        "direction_boundary": 8.6,
        "core_momentum": -0.69186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604048
      },
      {
        "date": "2024-02-16",
        "close": 2.65,
        "direction_boundary": 8.0,
        "core_momentum": -0.66875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492368
      },
      {
        "date": "2024-02-23",
        "close": 2.45,
        "direction_boundary": 7.7,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486972
      },
      {
        "date": "2024-03-01",
        "close": 2.55,
        "direction_boundary": 7.8,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492207
      },
      {
        "date": "2024-03-08",
        "close": 2.5,
        "direction_boundary": 7.2,
        "core_momentum": -0.652778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492158
      },
      {
        "date": "2024-03-15",
        "close": 2.33,
        "direction_boundary": 7.1,
        "core_momentum": -0.671831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456243
      },
      {
        "date": "2024-03-22",
        "close": 2.01,
        "direction_boundary": 6.7,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488581
      },
      {
        "date": "2024-03-29",
        "close": 1.14,
        "direction_boundary": 6.8,
        "core_momentum": -0.832353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903881
      },
      {
        "date": "2024-04-05",
        "close": 1.2,
        "direction_boundary": 6.4,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9019
      },
      {
        "date": "2024-04-12",
        "close": 2.28,
        "direction_boundary": 6.5,
        "core_momentum": -0.649231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30316
      },
      {
        "date": "2024-04-19",
        "close": 2.2,
        "direction_boundary": 6.6,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302196
      },
      {
        "date": "2024-04-26",
        "close": 1.92,
        "direction_boundary": 6.4,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312663
      },
      {
        "date": "2024-05-03",
        "close": 2.25,
        "direction_boundary": 6.3,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336223
      },
      {
        "date": "2024-05-10",
        "close": 2.9,
        "direction_boundary": 6.0,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.384711
      },
      {
        "date": "2024-05-17",
        "close": 2.44,
        "direction_boundary": 5.9,
        "core_momentum": -0.586441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40348
      },
      {
        "date": "2024-05-24",
        "close": 2.28,
        "direction_boundary": 5.6,
        "core_momentum": -0.592857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403219
      },
      {
        "date": "2024-05-31",
        "close": 2.24,
        "direction_boundary": 5.7,
        "core_momentum": -0.607018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402571
      },
      {
        "date": "2024-06-07",
        "close": 1.95,
        "direction_boundary": 5.5,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41279
      },
      {
        "date": "2024-06-14",
        "close": 1.98,
        "direction_boundary": 6.7,
        "core_momentum": -0.704478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391471
      },
      {
        "date": "2024-06-21",
        "close": 1.69,
        "direction_boundary": 6.5,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403608
      },
      {
        "date": "2024-06-28",
        "close": 1.49,
        "direction_boundary": 6.0,
        "core_momentum": -0.751667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.400696
      },
      {
        "date": "2024-07-05",
        "close": 1.33,
        "direction_boundary": 5.8,
        "core_momentum": -0.77069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.400234
      },
      {
        "date": "2024-07-12",
        "close": 1.32,
        "direction_boundary": 5.4,
        "core_momentum": -0.755556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39986
      },
      {
        "date": "2024-07-19",
        "close": 1.3,
        "direction_boundary": 5.4,
        "core_momentum": -0.759259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399364
      },
      {
        "date": "2024-07-26",
        "close": 1.02,
        "direction_boundary": 5.8,
        "core_momentum": -0.824138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428173
      },
      {
        "date": "2024-08-02",
        "close": 1.0,
        "direction_boundary": 5.6,
        "core_momentum": -0.821429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.4283
      },
      {
        "date": "2024-08-09",
        "close": 1.03,
        "direction_boundary": 5.1,
        "core_momentum": -0.798039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424509
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "direction_boundary": 3.9,
        "core_momentum": -0.74359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42359
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "direction_boundary": 4.15,
        "core_momentum": -0.756627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423779
      },
      {
        "date": "2024-08-30",
        "close": 1.03,
        "direction_boundary": 4.2,
        "core_momentum": -0.754762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421936
      },
      {
        "date": "2024-09-06",
        "close": 1.01,
        "direction_boundary": 4.1,
        "core_momentum": -0.753659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42194
      },
      {
        "date": "2024-09-13",
        "close": 1.16,
        "direction_boundary": 3.5,
        "core_momentum": -0.668571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440872
      },
      {
        "date": "2024-09-20",
        "close": 1.17,
        "direction_boundary": 3.3,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43091
      },
      {
        "date": "2024-09-27",
        "close": 1.26,
        "direction_boundary": 3.2,
        "core_momentum": -0.60625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198759
      },
      {
        "date": "2024-10-04",
        "close": 1.66,
        "direction_boundary": 3.4,
        "core_momentum": -0.511765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.255571
      },
      {
        "date": "2024-10-11",
        "close": 1.7,
        "direction_boundary": 3.6,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868971
      },
      {
        "date": "2024-10-18",
        "close": 1.54,
        "direction_boundary": 3.4,
        "core_momentum": -0.547059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876894
      },
      {
        "date": "2024-10-25",
        "close": 1.46,
        "direction_boundary": 3.35,
        "core_momentum": -0.564179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861154
      },
      {
        "date": "2024-11-01",
        "close": 1.31,
        "direction_boundary": 3.3,
        "core_momentum": -0.60303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83549
      },
      {
        "date": "2024-11-08",
        "close": 1.29,
        "direction_boundary": 3.1,
        "core_momentum": -0.583871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736028
      },
      {
        "date": "2024-11-15",
        "close": 1.3,
        "direction_boundary": 3.2,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708646
      },
      {
        "date": "2024-11-22",
        "close": 1.43,
        "direction_boundary": 3.35,
        "core_momentum": -0.573134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724501
      },
      {
        "date": "2024-11-29",
        "close": 1.41,
        "direction_boundary": 3.4,
        "core_momentum": -0.585294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724521
      },
      {
        "date": "2024-12-06",
        "close": 1.38,
        "direction_boundary": 3.3,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703347
      },
      {
        "date": "2024-12-13",
        "close": 1.31,
        "direction_boundary": 3.85,
        "core_momentum": -0.65974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704074
      },
      {
        "date": "2024-12-20",
        "close": 1.26,
        "direction_boundary": 3.75,
        "core_momentum": -0.664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674598
      },
      {
        "date": "2024-12-27",
        "close": 1.23,
        "direction_boundary": 4.05,
        "core_momentum": -0.696296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65446
      },
      {
        "date": "2025-01-03",
        "close": 1.34,
        "direction_boundary": 3.6,
        "core_momentum": -0.627778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64808
      },
      {
        "date": "2025-01-10",
        "close": 1.31,
        "direction_boundary": 3.6,
        "core_momentum": -0.636111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648783
      },
      {
        "date": "2025-01-17",
        "close": 1.23,
        "direction_boundary": 3.35,
        "core_momentum": -0.632836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654341
      },
      {
        "date": "2025-01-24",
        "close": 1.2,
        "direction_boundary": 3.25,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556699
      },
      {
        "date": "2025-01-31",
        "close": 1.25,
        "direction_boundary": 3.05,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557372
      },
      {
        "date": "2025-02-07",
        "close": 1.25,
        "direction_boundary": 2.65,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556654
      },
      {
        "date": "2025-02-14",
        "close": 1.19,
        "direction_boundary": 2.65,
        "core_momentum": -0.550943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55992
      },
      {
        "date": "2025-02-21",
        "close": 1.22,
        "direction_boundary": 2.45,
        "core_momentum": -0.502041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560478
      },
      {
        "date": "2025-02-28",
        "close": 1.26,
        "direction_boundary": 2.55,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561309
      },
      {
        "date": "2025-03-07",
        "close": 1.26,
        "direction_boundary": 2.5,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560055
      },
      {
        "date": "2025-03-14",
        "close": 1.2,
        "direction_boundary": 2.33,
        "core_momentum": -0.484979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532681
      },
      {
        "date": "2025-03-21",
        "close": 1.18,
        "direction_boundary": 2.01,
        "core_momentum": -0.412935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53315
      },
      {
        "date": "2025-03-28",
        "close": 1.17,
        "direction_boundary": 1.14,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522487
      },
      {
        "date": "2025-04-04",
        "close": 0.98,
        "direction_boundary": 1.2,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403518
      },
      {
        "date": "2025-04-11",
        "close": 0.98,
        "direction_boundary": 2.28,
        "core_momentum": -0.570175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399649
      },
      {
        "date": "2025-04-18",
        "close": 0.98,
        "direction_boundary": 2.2,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384451
      },
      {
        "date": "2025-04-25",
        "close": 0.98,
        "direction_boundary": 1.92,
        "core_momentum": -0.489583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381578
      },
      {
        "date": "2025-05-02",
        "close": 0.98,
        "direction_boundary": 2.25,
        "core_momentum": -0.564444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357549
      },
      {
        "date": "2025-05-09",
        "close": 0.98,
        "direction_boundary": 2.9,
        "core_momentum": -0.662069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357822
      },
      {
        "date": "2025-05-16",
        "close": 0.98,
        "direction_boundary": 2.44,
        "core_momentum": -0.598361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357192
      },
      {
        "date": "2025-05-23",
        "close": 0.98,
        "direction_boundary": 2.28,
        "core_momentum": -0.570175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323382
      },
      {
        "date": "2025-05-30",
        "close": 0.98,
        "direction_boundary": 2.24,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324011
      },
      {
        "date": "2025-06-06",
        "close": 0.98,
        "direction_boundary": 1.95,
        "core_momentum": -0.497436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324386
      },
      {
        "date": "2025-06-13",
        "close": 0.98,
        "direction_boundary": 1.98,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319905
      },
      {
        "date": "2025-06-20",
        "close": 0.98,
        "direction_boundary": 1.69,
        "core_momentum": -0.420118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317697
      },
      {
        "date": "2025-06-27",
        "close": 0.98,
        "direction_boundary": 1.49,
        "core_momentum": -0.342282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317265
      },
      {
        "date": "2025-07-04",
        "close": 1.07,
        "direction_boundary": 1.33,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31859
      },
      {
        "date": "2025-07-11",
        "close": 1.08,
        "direction_boundary": 1.32,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318864
      },
      {
        "date": "2025-07-18",
        "close": 1.06,
        "direction_boundary": 1.3,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309188
      },
      {
        "date": "2025-07-25",
        "close": 0.94,
        "direction_boundary": 1.02,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346932
      },
      {
        "date": "2025-08-01",
        "close": 0.99,
        "direction_boundary": 1.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350435
      },
      {
        "date": "2025-08-08",
        "close": 0.99,
        "direction_boundary": 1.03,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350435
      },
      {
        "date": "2025-08-15",
        "close": 0.99,
        "direction_boundary": 1.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345751
      },
      {
        "date": "2025-08-22",
        "close": 1.66,
        "direction_boundary": 1.01,
        "core_momentum": 0.643564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804933
      },
      {
        "date": "2025-08-29",
        "close": 1.44,
        "direction_boundary": 1.03,
        "core_momentum": 0.398058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831978
      },
      {
        "date": "2025-09-05",
        "close": 1.47,
        "direction_boundary": 1.01,
        "core_momentum": 0.455446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832215
      },
      {
        "date": "2025-09-12",
        "close": 1.51,
        "direction_boundary": 1.16,
        "core_momentum": 0.301724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828872
      },
      {
        "date": "2025-09-19",
        "close": 1.4,
        "direction_boundary": 1.17,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836492
      },
      {
        "date": "2025-09-26",
        "close": 1.43,
        "direction_boundary": 1.26,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836435
      },
      {
        "date": "2025-10-03",
        "close": 1.35,
        "direction_boundary": 1.66,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799158
      },
      {
        "date": "2025-10-10",
        "close": 1.33,
        "direction_boundary": 1.7,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799886
      },
      {
        "date": "2025-10-17",
        "close": 1.27,
        "direction_boundary": 1.54,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803794
      },
      {
        "date": "2025-10-24",
        "close": 1.29,
        "direction_boundary": 1.46,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803698
      },
      {
        "date": "2025-10-31",
        "close": 1.29,
        "direction_boundary": 1.31,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803698
      },
      {
        "date": "2025-11-07",
        "close": 1.2,
        "direction_boundary": 1.29,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811817
      },
      {
        "date": "2025-11-14",
        "close": 1.16,
        "direction_boundary": 1.3,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813826
      },
      {
        "date": "2025-11-21",
        "close": 1.03,
        "direction_boundary": 1.43,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832206
      },
      {
        "date": "2025-11-28",
        "close": 1.07,
        "direction_boundary": 1.41,
        "core_momentum": -0.241135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833706
      },
      {
        "date": "2025-12-05",
        "close": 1.09,
        "direction_boundary": 1.38,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833952
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "direction_boundary": 1.31,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84361
      },
      {
        "date": "2025-12-19",
        "close": 1.12,
        "direction_boundary": 1.26,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850283
      },
      {
        "date": "2025-12-26",
        "close": 1.15,
        "direction_boundary": 1.23,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850754
      },
      {
        "date": "2026-01-02",
        "close": 1.18,
        "direction_boundary": 1.34,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843149
      },
      {
        "date": "2026-01-09",
        "close": 1.11,
        "direction_boundary": 1.31,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847872
      },
      {
        "date": "2026-01-16",
        "close": 1.08,
        "direction_boundary": 1.23,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848363
      },
      {
        "date": "2026-01-23",
        "close": 1.02,
        "direction_boundary": 1.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834805
      },
      {
        "date": "2026-01-30",
        "close": 1.0,
        "direction_boundary": 1.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832356
      },
      {
        "date": "2026-02-06",
        "close": 0.97,
        "direction_boundary": 1.25,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833455
      },
      {
        "date": "2026-02-13",
        "close": 1.02,
        "direction_boundary": 1.19,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836459
      },
      {
        "date": "2026-02-20",
        "close": 1.03,
        "direction_boundary": 1.22,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384833
      },
      {
        "date": "2026-02-27",
        "close": 1.01,
        "direction_boundary": 1.26,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341002
      },
      {
        "date": "2026-03-06",
        "close": 0.93,
        "direction_boundary": 1.26,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35015
      },
      {
        "date": "2026-03-13",
        "close": 0.89,
        "direction_boundary": 1.2,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345913
      },
      {
        "date": "2026-03-20",
        "close": 0.89,
        "direction_boundary": 1.18,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337528
      },
      {
        "date": "2026-03-27",
        "close": 0.89,
        "direction_boundary": 1.17,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333937
      },
      {
        "date": "2026-04-03",
        "close": 0.81,
        "direction_boundary": 0.98,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346198
      },
      {
        "date": "2026-04-10",
        "close": 0.79,
        "direction_boundary": 0.98,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346205
      },
      {
        "date": "2026-04-17",
        "close": 0.79,
        "direction_boundary": 0.98,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345154
      },
      {
        "date": "2026-04-24",
        "close": 0.74,
        "direction_boundary": 0.98,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347522
      },
      {
        "date": "2026-05-01",
        "close": 0.72,
        "direction_boundary": 0.98,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346226
      },
      {
        "date": "2026-05-08",
        "close": 0.69,
        "direction_boundary": 0.98,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340054
      },
      {
        "date": "2026-05-15",
        "close": 0.62,
        "direction_boundary": 0.98,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359989
      },
      {
        "date": "2026-05-22",
        "close": 0.53,
        "direction_boundary": 0.98,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383098
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "direction_boundary": 0.98,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372147
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "direction_boundary": 0.98,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377838
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "direction_boundary": 0.98,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336414
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "direction_boundary": 0.98,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338403
      },
      {
        "date": "2026-06-26",
        "close": 0.445,
        "direction_boundary": 0.98,
        "core_momentum": -0.545918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347806
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "direction_boundary": 1.07,
        "core_momentum": -0.560748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360244
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "direction_boundary": 1.08,
        "core_momentum": -0.546296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373521
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "direction_boundary": 1.06,
        "core_momentum": -0.537736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37604
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "direction_boundary": 0.94,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380307
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "direction_boundary": 0.99,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380292
      },
      {
        "date": "2026-08-07",
        "close": 0.485,
        "direction_boundary": 0.99,
        "core_momentum": -0.510101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.9,
        "volume": 2095174
      },
      {
        "date": "2023-08-25",
        "close": 4.15,
        "volume": 1905135
      },
      {
        "date": "2023-09-01",
        "close": 4.2,
        "volume": 448613
      },
      {
        "date": "2023-09-08",
        "close": 4.1,
        "volume": 269380
      },
      {
        "date": "2023-09-15",
        "close": 3.5,
        "volume": 1136605
      },
      {
        "date": "2023-09-22",
        "close": 3.3,
        "volume": 1352239
      },
      {
        "date": "2023-09-29",
        "close": 3.2,
        "volume": 432009
      },
      {
        "date": "2023-10-06",
        "close": 3.4,
        "volume": 1172918
      },
      {
        "date": "2023-10-13",
        "close": 3.6,
        "volume": 185151
      },
      {
        "date": "2023-10-20",
        "close": 3.4,
        "volume": 254138
      },
      {
        "date": "2023-10-27",
        "close": 3.35,
        "volume": 104098
      },
      {
        "date": "2023-11-03",
        "close": 3.3,
        "volume": 363547
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "volume": 237807
      },
      {
        "date": "2023-11-17",
        "close": 3.2,
        "volume": 143144
      },
      {
        "date": "2023-11-24",
        "close": 3.35,
        "volume": 5680935
      },
      {
        "date": "2023-12-01",
        "close": 3.4,
        "volume": 215934
      },
      {
        "date": "2023-12-08",
        "close": 3.3,
        "volume": 476188
      },
      {
        "date": "2023-12-15",
        "close": 3.85,
        "volume": 1206356
      },
      {
        "date": "2023-12-22",
        "close": 3.75,
        "volume": 964981
      },
      {
        "date": "2023-12-29",
        "close": 4.05,
        "volume": 900473
      },
      {
        "date": "2024-01-05",
        "close": 3.6,
        "volume": 527047
      },
      {
        "date": "2024-01-12",
        "close": 3.6,
        "volume": 318664
      },
      {
        "date": "2024-01-19",
        "close": 3.35,
        "volume": 318247
      },
      {
        "date": "2024-01-26",
        "close": 3.25,
        "volume": 350543
      },
      {
        "date": "2024-02-02",
        "close": 3.05,
        "volume": 899599
      },
      {
        "date": "2024-02-09",
        "close": 2.65,
        "volume": 1036689
      },
      {
        "date": "2024-02-16",
        "close": 2.65,
        "volume": 196186
      },
      {
        "date": "2024-02-23",
        "close": 2.45,
        "volume": 943807
      },
      {
        "date": "2024-03-01",
        "close": 2.55,
        "volume": 415759
      },
      {
        "date": "2024-03-08",
        "close": 2.5,
        "volume": 211705
      },
      {
        "date": "2024-03-15",
        "close": 2.33,
        "volume": 2284025
      },
      {
        "date": "2024-03-22",
        "close": 2.01,
        "volume": 1801826
      },
      {
        "date": "2024-03-29",
        "close": 1.14,
        "volume": 4167912
      },
      {
        "date": "2024-04-05",
        "close": 1.2,
        "volume": 5152289
      },
      {
        "date": "2024-04-12",
        "close": 2.28,
        "volume": 31350775
      },
      {
        "date": "2024-04-19",
        "close": 2.2,
        "volume": 14731560
      },
      {
        "date": "2024-04-26",
        "close": 1.92,
        "volume": 3409881
      },
      {
        "date": "2024-05-03",
        "close": 2.25,
        "volume": 7789150
      },
      {
        "date": "2024-05-10",
        "close": 2.9,
        "volume": 11709781
      },
      {
        "date": "2024-05-17",
        "close": 2.44,
        "volume": 12136129
      },
      {
        "date": "2024-05-24",
        "close": 2.28,
        "volume": 5564340
      },
      {
        "date": "2024-05-31",
        "close": 2.24,
        "volume": 2465486
      },
      {
        "date": "2024-06-07",
        "close": 1.95,
        "volume": 1700688
      },
      {
        "date": "2024-06-14",
        "close": 1.98,
        "volume": 2113789
      },
      {
        "date": "2024-06-21",
        "close": 1.69,
        "volume": 1061464
      },
      {
        "date": "2024-06-28",
        "close": 1.49,
        "volume": 6140576
      },
      {
        "date": "2024-07-05",
        "close": 1.33,
        "volume": 1632247
      },
      {
        "date": "2024-07-12",
        "close": 1.32,
        "volume": 850294
      },
      {
        "date": "2024-07-19",
        "close": 1.3,
        "volume": 685613
      },
      {
        "date": "2024-07-26",
        "close": 1.02,
        "volume": 2424200
      },
      {
        "date": "2024-08-02",
        "close": 1.0,
        "volume": 864319
      },
      {
        "date": "2024-08-09",
        "close": 1.03,
        "volume": 1288726
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "volume": 947926
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "volume": 250363
      },
      {
        "date": "2024-08-30",
        "close": 1.03,
        "volume": 1256045
      },
      {
        "date": "2024-09-06",
        "close": 1.01,
        "volume": 729631
      },
      {
        "date": "2024-09-13",
        "close": 1.16,
        "volume": 1968723
      },
      {
        "date": "2024-09-20",
        "close": 1.17,
        "volume": 1242427
      },
      {
        "date": "2024-09-27",
        "close": 1.26,
        "volume": 1456217
      },
      {
        "date": "2024-10-04",
        "close": 1.66,
        "volume": 4233416
      },
      {
        "date": "2024-10-11",
        "close": 1.7,
        "volume": 5096555
      },
      {
        "date": "2024-10-18",
        "close": 1.54,
        "volume": 1156101
      },
      {
        "date": "2024-10-25",
        "close": 1.46,
        "volume": 581025
      },
      {
        "date": "2024-11-01",
        "close": 1.31,
        "volume": 396204
      },
      {
        "date": "2024-11-08",
        "close": 1.29,
        "volume": 377949
      },
      {
        "date": "2024-11-15",
        "close": 1.3,
        "volume": 4313466
      },
      {
        "date": "2024-11-22",
        "close": 1.43,
        "volume": 1395271
      },
      {
        "date": "2024-11-29",
        "close": 1.41,
        "volume": 223763
      },
      {
        "date": "2024-12-06",
        "close": 1.38,
        "volume": 81305
      },
      {
        "date": "2024-12-13",
        "close": 1.31,
        "volume": 414162
      },
      {
        "date": "2024-12-20",
        "close": 1.26,
        "volume": 295071
      },
      {
        "date": "2024-12-27",
        "close": 1.23,
        "volume": 142506
      },
      {
        "date": "2025-01-03",
        "close": 1.34,
        "volume": 491211
      },
      {
        "date": "2025-01-10",
        "close": 1.31,
        "volume": 477480
      },
      {
        "date": "2025-01-17",
        "close": 1.23,
        "volume": 172507
      },
      {
        "date": "2025-01-24",
        "close": 1.2,
        "volume": 168275
      },
      {
        "date": "2025-01-31",
        "close": 1.25,
        "volume": 57010
      },
      {
        "date": "2025-02-07",
        "close": 1.25,
        "volume": 422289
      },
      {
        "date": "2025-02-14",
        "close": 1.19,
        "volume": 354499
      },
      {
        "date": "2025-02-21",
        "close": 1.22,
        "volume": 595906
      },
      {
        "date": "2025-02-28",
        "close": 1.26,
        "volume": 766469
      },
      {
        "date": "2025-03-07",
        "close": 1.26,
        "volume": 276559
      },
      {
        "date": "2025-03-14",
        "close": 1.2,
        "volume": 489331
      },
      {
        "date": "2025-03-21",
        "close": 1.18,
        "volume": 220356
      },
      {
        "date": "2025-03-28",
        "close": 1.17,
        "volume": 622812
      },
      {
        "date": "2025-04-04",
        "close": 0.98,
        "volume": 953650
      },
      {
        "date": "2025-04-11",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1.07,
        "volume": 1621746
      },
      {
        "date": "2025-07-11",
        "close": 1.08,
        "volume": 1231351
      },
      {
        "date": "2025-07-18",
        "close": 1.06,
        "volume": 1338109
      },
      {
        "date": "2025-07-25",
        "close": 0.94,
        "volume": 3774720
      },
      {
        "date": "2025-08-01",
        "close": 0.99,
        "volume": 1580891
      },
      {
        "date": "2025-08-08",
        "close": 0.99,
        "volume": 1062524
      },
      {
        "date": "2025-08-15",
        "close": 0.99,
        "volume": 622897
      },
      {
        "date": "2025-08-22",
        "close": 1.66,
        "volume": 11413033
      },
      {
        "date": "2025-08-29",
        "close": 1.44,
        "volume": 5136241
      },
      {
        "date": "2025-09-05",
        "close": 1.47,
        "volume": 2259376
      },
      {
        "date": "2025-09-12",
        "close": 1.51,
        "volume": 1359346
      },
      {
        "date": "2025-09-19",
        "close": 1.4,
        "volume": 1683374
      },
      {
        "date": "2025-09-26",
        "close": 1.43,
        "volume": 902335
      },
      {
        "date": "2025-10-03",
        "close": 1.35,
        "volume": 789659
      },
      {
        "date": "2025-10-10",
        "close": 1.33,
        "volume": 795579
      },
      {
        "date": "2025-10-17",
        "close": 1.27,
        "volume": 1655282
      },
      {
        "date": "2025-10-24",
        "close": 1.29,
        "volume": 922538
      },
      {
        "date": "2025-10-31",
        "close": 1.29,
        "volume": 442622
      },
      {
        "date": "2025-11-07",
        "close": 1.2,
        "volume": 749879
      },
      {
        "date": "2025-11-14",
        "close": 1.16,
        "volume": 875192
      },
      {
        "date": "2025-11-21",
        "close": 1.03,
        "volume": 452511
      },
      {
        "date": "2025-11-28",
        "close": 1.07,
        "volume": 183981
      },
      {
        "date": "2025-12-05",
        "close": 1.09,
        "volume": 350716
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "volume": 686708
      },
      {
        "date": "2025-12-19",
        "close": 1.12,
        "volume": 439499
      },
      {
        "date": "2025-12-26",
        "close": 1.15,
        "volume": 93069
      },
      {
        "date": "2026-01-02",
        "close": 1.18,
        "volume": 266640
      },
      {
        "date": "2026-01-09",
        "close": 1.11,
        "volume": 459275
      },
      {
        "date": "2026-01-16",
        "close": 1.08,
        "volume": 621567
      },
      {
        "date": "2026-01-23",
        "close": 1.02,
        "volume": 314616
      },
      {
        "date": "2026-01-30",
        "close": 1.0,
        "volume": 533092
      },
      {
        "date": "2026-02-06",
        "close": 0.97,
        "volume": 395206
      },
      {
        "date": "2026-02-13",
        "close": 1.02,
        "volume": 512435
      },
      {
        "date": "2026-02-20",
        "close": 1.03,
        "volume": 46300
      },
      {
        "date": "2026-02-27",
        "close": 1.01,
        "volume": 451868
      },
      {
        "date": "2026-03-06",
        "close": 0.93,
        "volume": 954577
      },
      {
        "date": "2026-03-13",
        "close": 0.89,
        "volume": 2004580
      },
      {
        "date": "2026-03-20",
        "close": 0.89,
        "volume": 381104
      },
      {
        "date": "2026-03-27",
        "close": 0.89,
        "volume": 61078
      },
      {
        "date": "2026-04-03",
        "close": 0.81,
        "volume": 768639
      },
      {
        "date": "2026-04-10",
        "close": 0.79,
        "volume": 125034
      },
      {
        "date": "2026-04-17",
        "close": 0.79,
        "volume": 568947
      },
      {
        "date": "2026-04-24",
        "close": 0.74,
        "volume": 1025477
      },
      {
        "date": "2026-05-01",
        "close": 0.72,
        "volume": 451202
      },
      {
        "date": "2026-05-08",
        "close": 0.69,
        "volume": 1385733
      },
      {
        "date": "2026-05-15",
        "close": 0.62,
        "volume": 1330794
      },
      {
        "date": "2026-05-22",
        "close": 0.53,
        "volume": 2169574
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "volume": 689107
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "volume": 51670
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "volume": 362942
      },
      {
        "date": "2026-06-26",
        "close": 0.445,
        "volume": 286752
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "volume": 71200
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "volume": 113917
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "volume": 402149
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "volume": 65958
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "volume": 902705
      },
      {
        "date": "2026-08-07",
        "close": 0.485,
        "volume": 122138
      }
    ],
    "sharemaestro_context": {
      "trend": 0.729667,
      "fair_value": 1.607885,
      "market_activity": -86.127277,
      "market_dynamics": -0.186053,
      "relative_strength": -48.847343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.041237,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9487,
        "conditional_difference": -0.000421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.17316,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.027185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.175573,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.076855,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.306175,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.142805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.230769
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.230769
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.208791
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.080645
      },
      {
        "direction": "neutral",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.089744
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.862791
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.010204
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.138554
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.640741
      }
    ]
  }
}