{
  "ticker": {
    "uuid": "84546aeb-ee46-48d8-bf2f-9ef1919ba743",
    "symbol": "GHHF",
    "name": "Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.851952,
    "boundary_margin": 0.178578,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145856,
    "volatility_stability": 0.8132,
    "risk_context": 0.6856,
    "current_regime": {
      "move": 0.405402,
      "interruption": -0.100143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 26.711224,
        "direction_boundary": 24.114033,
        "core_momentum": 0.107705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17519
      },
      {
        "date": "2025-05-02",
        "close": 28.168022,
        "direction_boundary": 24.18128,
        "core_momentum": 0.164869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189222
      },
      {
        "date": "2025-05-09",
        "close": 28.402674,
        "direction_boundary": 24.882605,
        "core_momentum": 0.141467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182333
      },
      {
        "date": "2025-05-16",
        "close": 29.409721,
        "direction_boundary": 25.180429,
        "core_momentum": 0.167959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188457
      },
      {
        "date": "2025-05-23",
        "close": 29.302174,
        "direction_boundary": 25.026712,
        "core_momentum": 0.170836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188572
      },
      {
        "date": "2025-05-30",
        "close": 29.673708,
        "direction_boundary": 24.603998,
        "core_momentum": 0.206052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188309
      },
      {
        "date": "2025-06-06",
        "close": 29.898582,
        "direction_boundary": 25.372574,
        "core_momentum": 0.178382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187042
      },
      {
        "date": "2025-06-13",
        "close": 29.976799,
        "direction_boundary": 25.305323,
        "core_momentum": 0.184604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186806
      },
      {
        "date": "2025-06-20",
        "close": 29.937691,
        "direction_boundary": 25.487862,
        "core_momentum": 0.174586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179827
      },
      {
        "date": "2025-06-27",
        "close": 30.494989,
        "direction_boundary": 25.612753,
        "core_momentum": 0.190617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174481
      },
      {
        "date": "2025-07-04",
        "close": 30.907824,
        "direction_boundary": 25.663149,
        "core_momentum": 0.204366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173391
      },
      {
        "date": "2025-07-11",
        "close": 30.858131,
        "direction_boundary": 26.100258,
        "core_momentum": 0.182292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173457
      },
      {
        "date": "2025-07-18",
        "close": 31.663128,
        "direction_boundary": 26.051689,
        "core_momentum": 0.215396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176247
      },
      {
        "date": "2025-07-25",
        "close": 31.523991,
        "direction_boundary": 25.760284,
        "core_momentum": 0.223744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175211
      },
      {
        "date": "2025-08-01",
        "close": 31.613436,
        "direction_boundary": 25.740856,
        "core_momentum": 0.228142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173632
      },
      {
        "date": "2025-08-08",
        "close": 31.851952,
        "direction_boundary": 24.992914,
        "core_momentum": 0.274439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173339
      },
      {
        "date": "2025-08-15",
        "close": 32.825897,
        "direction_boundary": 26.158537,
        "core_momentum": 0.254883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177438
      },
      {
        "date": "2025-08-22",
        "close": 32.786144,
        "direction_boundary": 26.284813,
        "core_momentum": 0.247342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173215
      },
      {
        "date": "2025-08-29",
        "close": 32.885525,
        "direction_boundary": 26.352808,
        "core_momentum": 0.247895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169665
      },
      {
        "date": "2025-09-05",
        "close": 32.81596,
        "direction_boundary": 25.847706,
        "core_momentum": 0.269589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164289
      },
      {
        "date": "2025-09-12",
        "close": 32.885525,
        "direction_boundary": 26.479086,
        "core_momentum": 0.241943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152077
      },
      {
        "date": "2025-09-19",
        "close": 33.08429,
        "direction_boundary": 26.857912,
        "core_momentum": 0.231827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14941
      },
      {
        "date": "2025-09-26",
        "close": 33.114105,
        "direction_boundary": 27.110464,
        "core_momentum": 0.221451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1496
      },
      {
        "date": "2025-10-03",
        "close": 34.028419,
        "direction_boundary": 26.751064,
        "core_momentum": 0.27204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105235
      },
      {
        "date": "2025-10-10",
        "close": 33.998604,
        "direction_boundary": 27.392157,
        "core_momentum": 0.24118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100785
      },
      {
        "date": "2025-10-17",
        "close": 33.929035,
        "direction_boundary": 27.693275,
        "core_momentum": 0.225172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102231
      },
      {
        "date": "2025-10-24",
        "close": 34.593327,
        "direction_boundary": 27.576714,
        "core_momentum": 0.25444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101254
      },
      {
        "date": "2025-10-31",
        "close": 34.624714,
        "direction_boundary": 27.144461,
        "core_momentum": 0.275572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080504
      },
      {
        "date": "2025-11-07",
        "close": 33.899223,
        "direction_boundary": 28.178955,
        "core_momentum": 0.202998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09005
      },
      {
        "date": "2025-11-14",
        "close": 33.660706,
        "direction_boundary": 28.324656,
        "core_momentum": 0.188389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082379
      },
      {
        "date": "2025-11-21",
        "close": 32.458183,
        "direction_boundary": 28.412079,
        "core_momentum": 0.142408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100017
      },
      {
        "date": "2025-11-28",
        "close": 33.839592,
        "direction_boundary": 28.82976,
        "core_momentum": 0.173773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112416
      },
      {
        "date": "2025-12-05",
        "close": 33.710396,
        "direction_boundary": 29.344576,
        "core_momentum": 0.148778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113016
      },
      {
        "date": "2025-12-12",
        "close": 33.899223,
        "direction_boundary": 29.169733,
        "core_momentum": 0.162137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112986
      },
      {
        "date": "2025-12-19",
        "close": 33.491756,
        "direction_boundary": 28.188667,
        "core_momentum": 0.188128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115109
      },
      {
        "date": "2025-12-26",
        "close": 33.889282,
        "direction_boundary": 29.247442,
        "core_momentum": 0.158709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113839
      },
      {
        "date": "2026-01-02",
        "close": 34.0,
        "direction_boundary": 28.793762,
        "core_momentum": 0.180811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113033
      },
      {
        "date": "2026-01-09",
        "close": 34.220001,
        "direction_boundary": 28.940418,
        "core_momentum": 0.182429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112833
      },
      {
        "date": "2026-01-16",
        "close": 34.950001,
        "direction_boundary": 29.204403,
        "core_momentum": 0.196737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111212
      },
      {
        "date": "2026-01-23",
        "close": 34.200001,
        "direction_boundary": 29.73237,
        "core_momentum": 0.150262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116234
      },
      {
        "date": "2026-01-30",
        "close": 33.91,
        "direction_boundary": 30.289667,
        "core_momentum": 0.119524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117352
      },
      {
        "date": "2026-02-06",
        "close": 33.049999,
        "direction_boundary": 30.07457,
        "core_momentum": 0.098935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123498
      },
      {
        "date": "2026-02-13",
        "close": 33.66,
        "direction_boundary": 30.338556,
        "core_momentum": 0.109479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119008
      },
      {
        "date": "2026-02-20",
        "close": 34.34,
        "direction_boundary": 29.615044,
        "core_momentum": 0.159546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121834
      },
      {
        "date": "2026-02-27",
        "close": 34.599998,
        "direction_boundary": 29.018637,
        "core_momentum": 0.192337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122087
      },
      {
        "date": "2026-03-06",
        "close": 33.43,
        "direction_boundary": 28.285349,
        "core_momentum": 0.181884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132042
      },
      {
        "date": "2026-03-13",
        "close": 32.099998,
        "direction_boundary": 27.239191,
        "core_momentum": 0.178449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143889
      },
      {
        "date": "2026-03-20",
        "close": 31.450001,
        "direction_boundary": 27.982258,
        "core_momentum": 0.123926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146
      },
      {
        "date": "2026-03-27",
        "close": 31.68,
        "direction_boundary": 28.128916,
        "core_momentum": 0.126243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146517
      },
      {
        "date": "2026-04-03",
        "close": 31.92,
        "direction_boundary": 26.24192,
        "core_momentum": 0.216374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141186
      },
      {
        "date": "2026-04-10",
        "close": 33.66,
        "direction_boundary": 25.880163,
        "core_momentum": 0.30061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160852
      },
      {
        "date": "2026-04-17",
        "close": 34.16,
        "direction_boundary": 26.085485,
        "core_momentum": 0.309541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162185
      },
      {
        "date": "2026-04-24",
        "close": 34.029999,
        "direction_boundary": 26.711224,
        "core_momentum": 0.273996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159887
      },
      {
        "date": "2026-05-01",
        "close": 33.740295,
        "direction_boundary": 28.168022,
        "core_momentum": 0.197823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160243
      },
      {
        "date": "2026-05-08",
        "close": 34.371883,
        "direction_boundary": 28.402674,
        "core_momentum": 0.210164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159705
      },
      {
        "date": "2026-05-15",
        "close": 34.352146,
        "direction_boundary": 29.409721,
        "core_momentum": 0.168054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159341
      },
      {
        "date": "2026-05-22",
        "close": 34.81596,
        "direction_boundary": 29.302174,
        "core_momentum": 0.18817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150851
      },
      {
        "date": "2026-05-29",
        "close": 35.279781,
        "direction_boundary": 29.673708,
        "core_momentum": 0.188924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140984
      },
      {
        "date": "2026-06-05",
        "close": 35.141621,
        "direction_boundary": 29.898582,
        "core_momentum": 0.175361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140992
      },
      {
        "date": "2026-06-12",
        "close": 35.141621,
        "direction_boundary": 29.976799,
        "core_momentum": 0.172294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140889
      },
      {
        "date": "2026-06-19",
        "close": 35.92123,
        "direction_boundary": 29.937691,
        "core_momentum": 0.199866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142276
      },
      {
        "date": "2026-06-26",
        "close": 35.417938,
        "direction_boundary": 30.494989,
        "core_momentum": 0.161435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143491
      },
      {
        "date": "2026-07-03",
        "close": 36.27,
        "direction_boundary": 30.907824,
        "core_momentum": 0.173489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146722
      },
      {
        "date": "2026-07-10",
        "close": 36.0,
        "direction_boundary": 30.858131,
        "core_momentum": 0.166629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147239
      },
      {
        "date": "2026-07-17",
        "close": 35.84,
        "direction_boundary": 31.663128,
        "core_momentum": 0.131916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144834
      },
      {
        "date": "2026-07-24",
        "close": 35.419998,
        "direction_boundary": 31.523991,
        "core_momentum": 0.123589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142365
      },
      {
        "date": "2026-07-31",
        "close": 36.18,
        "direction_boundary": 31.613436,
        "core_momentum": 0.14445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144207
      },
      {
        "date": "2026-08-07",
        "close": 37.540001,
        "direction_boundary": 31.851952,
        "core_momentum": 0.178578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145856
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 24.114033,
        "volume": 14002
      },
      {
        "date": "2024-05-03",
        "close": 24.18128,
        "volume": 12463
      },
      {
        "date": "2024-05-10",
        "close": 24.882605,
        "volume": 17342
      },
      {
        "date": "2024-05-17",
        "close": 25.180429,
        "volume": 14695
      },
      {
        "date": "2024-05-24",
        "close": 25.026712,
        "volume": 14441
      },
      {
        "date": "2024-05-31",
        "close": 24.603998,
        "volume": 15206
      },
      {
        "date": "2024-06-07",
        "close": 25.372574,
        "volume": 4250
      },
      {
        "date": "2024-06-14",
        "close": 25.305323,
        "volume": 3529
      },
      {
        "date": "2024-06-21",
        "close": 25.487862,
        "volume": 4281
      },
      {
        "date": "2024-06-28",
        "close": 25.612753,
        "volume": 18522
      },
      {
        "date": "2024-07-05",
        "close": 25.663149,
        "volume": 29169
      },
      {
        "date": "2024-07-12",
        "close": 26.100258,
        "volume": 11852
      },
      {
        "date": "2024-07-19",
        "close": 26.051689,
        "volume": 28731
      },
      {
        "date": "2024-07-26",
        "close": 25.760284,
        "volume": 16974
      },
      {
        "date": "2024-08-02",
        "close": 25.740856,
        "volume": 42703
      },
      {
        "date": "2024-08-09",
        "close": 24.992914,
        "volume": 54029
      },
      {
        "date": "2024-08-16",
        "close": 26.158537,
        "volume": 11355
      },
      {
        "date": "2024-08-23",
        "close": 26.284813,
        "volume": 19874
      },
      {
        "date": "2024-08-30",
        "close": 26.352808,
        "volume": 13624
      },
      {
        "date": "2024-09-06",
        "close": 25.847706,
        "volume": 29558
      },
      {
        "date": "2024-09-13",
        "close": 26.479086,
        "volume": 34466
      },
      {
        "date": "2024-09-20",
        "close": 26.857912,
        "volume": 24402
      },
      {
        "date": "2024-09-27",
        "close": 27.110464,
        "volume": 29355
      },
      {
        "date": "2024-10-04",
        "close": 26.751064,
        "volume": 76628
      },
      {
        "date": "2024-10-11",
        "close": 27.392157,
        "volume": 14302
      },
      {
        "date": "2024-10-18",
        "close": 27.693275,
        "volume": 25811
      },
      {
        "date": "2024-10-25",
        "close": 27.576714,
        "volume": 15965
      },
      {
        "date": "2024-11-01",
        "close": 27.144461,
        "volume": 53082
      },
      {
        "date": "2024-11-08",
        "close": 28.178955,
        "volume": 19129
      },
      {
        "date": "2024-11-15",
        "close": 28.324656,
        "volume": 29888
      },
      {
        "date": "2024-11-22",
        "close": 28.412079,
        "volume": 13393
      },
      {
        "date": "2024-11-29",
        "close": 28.82976,
        "volume": 22923
      },
      {
        "date": "2024-12-06",
        "close": 29.344576,
        "volume": 23772
      },
      {
        "date": "2024-12-13",
        "close": 29.169733,
        "volume": 27872
      },
      {
        "date": "2024-12-20",
        "close": 28.188667,
        "volume": 58156
      },
      {
        "date": "2024-12-27",
        "close": 29.247442,
        "volume": 6566
      },
      {
        "date": "2025-01-03",
        "close": 28.793762,
        "volume": 27236
      },
      {
        "date": "2025-01-10",
        "close": 28.940418,
        "volume": 21074
      },
      {
        "date": "2025-01-17",
        "close": 29.204403,
        "volume": 25519
      },
      {
        "date": "2025-01-24",
        "close": 29.73237,
        "volume": 25633
      },
      {
        "date": "2025-01-31",
        "close": 30.289667,
        "volume": 14078
      },
      {
        "date": "2025-02-07",
        "close": 30.07457,
        "volume": 61287
      },
      {
        "date": "2025-02-14",
        "close": 30.338556,
        "volume": 22118
      },
      {
        "date": "2025-02-21",
        "close": 29.615044,
        "volume": 73496
      },
      {
        "date": "2025-02-28",
        "close": 29.018637,
        "volume": 39220
      },
      {
        "date": "2025-03-07",
        "close": 28.285349,
        "volume": 51136
      },
      {
        "date": "2025-03-14",
        "close": 27.239191,
        "volume": 42094
      },
      {
        "date": "2025-03-21",
        "close": 27.982258,
        "volume": 82692
      },
      {
        "date": "2025-03-28",
        "close": 28.128916,
        "volume": 30068
      },
      {
        "date": "2025-04-04",
        "close": 26.24192,
        "volume": 88756
      },
      {
        "date": "2025-04-11",
        "close": 25.880163,
        "volume": 219198
      },
      {
        "date": "2025-04-18",
        "close": 26.085485,
        "volume": 41061
      },
      {
        "date": "2025-04-25",
        "close": 26.711224,
        "volume": 29158
      },
      {
        "date": "2025-05-02",
        "close": 28.168022,
        "volume": 38536
      },
      {
        "date": "2025-05-09",
        "close": 28.402674,
        "volume": 34193
      },
      {
        "date": "2025-05-16",
        "close": 29.409721,
        "volume": 63524
      },
      {
        "date": "2025-05-23",
        "close": 29.302174,
        "volume": 38886
      },
      {
        "date": "2025-05-30",
        "close": 29.673708,
        "volume": 31801
      },
      {
        "date": "2025-06-06",
        "close": 29.898582,
        "volume": 46174
      },
      {
        "date": "2025-06-13",
        "close": 29.976799,
        "volume": 58209
      },
      {
        "date": "2025-06-20",
        "close": 29.937691,
        "volume": 51099
      },
      {
        "date": "2025-06-27",
        "close": 30.494989,
        "volume": 58981
      },
      {
        "date": "2025-07-04",
        "close": 30.907824,
        "volume": 128046
      },
      {
        "date": "2025-07-11",
        "close": 30.858131,
        "volume": 53012
      },
      {
        "date": "2025-07-18",
        "close": 31.663128,
        "volume": 78853
      },
      {
        "date": "2025-07-25",
        "close": 31.523991,
        "volume": 75780
      },
      {
        "date": "2025-08-01",
        "close": 31.613436,
        "volume": 69254
      },
      {
        "date": "2025-08-08",
        "close": 31.851952,
        "volume": 84488
      },
      {
        "date": "2025-08-15",
        "close": 32.825897,
        "volume": 87639
      },
      {
        "date": "2025-08-22",
        "close": 32.786144,
        "volume": 92570
      },
      {
        "date": "2025-08-29",
        "close": 32.885525,
        "volume": 120555
      },
      {
        "date": "2025-09-05",
        "close": 32.81596,
        "volume": 91507
      },
      {
        "date": "2025-09-12",
        "close": 32.885525,
        "volume": 56875
      },
      {
        "date": "2025-09-19",
        "close": 33.08429,
        "volume": 82071
      },
      {
        "date": "2025-09-26",
        "close": 33.114105,
        "volume": 76312
      },
      {
        "date": "2025-10-03",
        "close": 34.028419,
        "volume": 146481
      },
      {
        "date": "2025-10-10",
        "close": 33.998604,
        "volume": 105362
      },
      {
        "date": "2025-10-17",
        "close": 33.929035,
        "volume": 92280
      },
      {
        "date": "2025-10-24",
        "close": 34.593327,
        "volume": 89071
      },
      {
        "date": "2025-10-31",
        "close": 34.624714,
        "volume": 148004
      },
      {
        "date": "2025-11-07",
        "close": 33.899223,
        "volume": 148845
      },
      {
        "date": "2025-11-14",
        "close": 33.660706,
        "volume": 82162
      },
      {
        "date": "2025-11-21",
        "close": 32.458183,
        "volume": 204118
      },
      {
        "date": "2025-11-28",
        "close": 33.839592,
        "volume": 102130
      },
      {
        "date": "2025-12-05",
        "close": 33.710396,
        "volume": 81122
      },
      {
        "date": "2025-12-12",
        "close": 33.899223,
        "volume": 115459
      },
      {
        "date": "2025-12-19",
        "close": 33.491756,
        "volume": 109593
      },
      {
        "date": "2025-12-26",
        "close": 33.889282,
        "volume": 39777
      },
      {
        "date": "2026-01-02",
        "close": 34.0,
        "volume": 54150
      },
      {
        "date": "2026-01-09",
        "close": 34.220001,
        "volume": 82235
      },
      {
        "date": "2026-01-16",
        "close": 34.950001,
        "volume": 91142
      },
      {
        "date": "2026-01-23",
        "close": 34.200001,
        "volume": 145816
      },
      {
        "date": "2026-01-30",
        "close": 33.91,
        "volume": 118420
      },
      {
        "date": "2026-02-06",
        "close": 33.049999,
        "volume": 173626
      },
      {
        "date": "2026-02-13",
        "close": 33.66,
        "volume": 185809
      },
      {
        "date": "2026-02-20",
        "close": 34.34,
        "volume": 157119
      },
      {
        "date": "2026-02-27",
        "close": 34.599998,
        "volume": 138507
      },
      {
        "date": "2026-03-06",
        "close": 33.43,
        "volume": 154663
      },
      {
        "date": "2026-03-13",
        "close": 32.099998,
        "volume": 191463
      },
      {
        "date": "2026-03-20",
        "close": 31.450001,
        "volume": 138281
      },
      {
        "date": "2026-03-27",
        "close": 31.68,
        "volume": 144035
      },
      {
        "date": "2026-04-03",
        "close": 31.92,
        "volume": 137421
      },
      {
        "date": "2026-04-10",
        "close": 33.66,
        "volume": 102728
      },
      {
        "date": "2026-04-17",
        "close": 34.16,
        "volume": 108416
      },
      {
        "date": "2026-04-24",
        "close": 34.029999,
        "volume": 128515
      },
      {
        "date": "2026-05-01",
        "close": 33.740295,
        "volume": 74190
      },
      {
        "date": "2026-05-08",
        "close": 34.371883,
        "volume": 117658
      },
      {
        "date": "2026-05-15",
        "close": 34.352146,
        "volume": 128142
      },
      {
        "date": "2026-05-22",
        "close": 34.81596,
        "volume": 115293
      },
      {
        "date": "2026-05-29",
        "close": 35.279781,
        "volume": 124066
      },
      {
        "date": "2026-06-05",
        "close": 35.141621,
        "volume": 34875
      },
      {
        "date": "2026-06-12",
        "close": 35.141621,
        "volume": 60139
      },
      {
        "date": "2026-06-19",
        "close": 35.92123,
        "volume": 31340
      },
      {
        "date": "2026-06-26",
        "close": 35.417938,
        "volume": 21241
      },
      {
        "date": "2026-07-03",
        "close": 36.27,
        "volume": 21630
      },
      {
        "date": "2026-07-10",
        "close": 36.0,
        "volume": 164645
      },
      {
        "date": "2026-07-17",
        "close": 35.84,
        "volume": 156668
      },
      {
        "date": "2026-07-24",
        "close": 35.419998,
        "volume": 108998
      },
      {
        "date": "2026-07-31",
        "close": 36.18,
        "volume": 114850
      },
      {
        "date": "2026-08-07",
        "close": 37.540001,
        "volume": 142151
      }
    ],
    "sharemaestro_context": {
      "trend": 34.419082,
      "fair_value": 30.523989,
      "market_activity": 43.03703,
      "market_dynamics": 1.181033,
      "relative_strength": 4.738505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009463,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.012579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.025741,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014255,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.091475,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039399,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.188924,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405402
      }
    ]
  }
}