{
  "ticker": {
    "uuid": "84550231-84fd-4c48-b6f5-80806540cfcb",
    "symbol": "SINGER",
    "name": "Singer Thailand Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.7,
    "boundary_margin": 1.105263,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.637374,
    "volatility_stability": 1.1489,
    "risk_context": 0.1569,
    "current_regime": {
      "move": 0.818182,
      "interruption": -0.099237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 110.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.85,
        "direction_boundary": 43.315609,
        "core_momentum": -0.772599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612908
      },
      {
        "date": "2023-08-25",
        "close": 11.3,
        "direction_boundary": 46.787598,
        "core_momentum": -0.758483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53706
      },
      {
        "date": "2023-09-01",
        "close": 14.1,
        "direction_boundary": 45.317829,
        "core_momentum": -0.688864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63554
      },
      {
        "date": "2023-09-08",
        "close": 14.5,
        "direction_boundary": 45.317829,
        "core_momentum": -0.680038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625439
      },
      {
        "date": "2023-09-15",
        "close": 14.1,
        "direction_boundary": 43.113178,
        "core_momentum": -0.672954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621743
      },
      {
        "date": "2023-09-22",
        "close": 14.2,
        "direction_boundary": 39.438759,
        "core_momentum": -0.639948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618817
      },
      {
        "date": "2023-09-29",
        "close": 12.5,
        "direction_boundary": 37.968994,
        "core_momentum": -0.670784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639795
      },
      {
        "date": "2023-10-06",
        "close": 12.8,
        "direction_boundary": 38.458916,
        "core_momentum": -0.667177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637595
      },
      {
        "date": "2023-10-13",
        "close": 11.0,
        "direction_boundary": 38.213955,
        "core_momentum": -0.712147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666852
      },
      {
        "date": "2023-10-20",
        "close": 9.8,
        "direction_boundary": 39.438759,
        "core_momentum": -0.751513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672786
      },
      {
        "date": "2023-10-27",
        "close": 9.2,
        "direction_boundary": 37.968994,
        "core_momentum": -0.757697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669797
      },
      {
        "date": "2023-11-03",
        "close": 11.1,
        "direction_boundary": 35.764343,
        "core_momentum": -0.689635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723125
      },
      {
        "date": "2023-11-10",
        "close": 9.9,
        "direction_boundary": 35.519382,
        "core_momentum": -0.721279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736201
      },
      {
        "date": "2023-11-17",
        "close": 10.6,
        "direction_boundary": 31.110079,
        "core_momentum": -0.659274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699087
      },
      {
        "date": "2023-11-24",
        "close": 11.2,
        "direction_boundary": 30.865118,
        "core_momentum": -0.637131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702487
      },
      {
        "date": "2023-12-01",
        "close": 12.4,
        "direction_boundary": 31.844961,
        "core_momentum": -0.610613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716002
      },
      {
        "date": "2023-12-08",
        "close": 12.7,
        "direction_boundary": 30.865118,
        "core_momentum": -0.588532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716498
      },
      {
        "date": "2023-12-15",
        "close": 11.7,
        "direction_boundary": 26.945738,
        "core_momentum": -0.565794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724499
      },
      {
        "date": "2023-12-22",
        "close": 12.0,
        "direction_boundary": 27.190699,
        "core_momentum": -0.558673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713222
      },
      {
        "date": "2023-12-29",
        "close": 11.6,
        "direction_boundary": 28.170544,
        "core_momentum": -0.588222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700506
      },
      {
        "date": "2024-01-05",
        "close": 12.1,
        "direction_boundary": 26.455814,
        "core_momentum": -0.542634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701905
      },
      {
        "date": "2024-01-12",
        "close": 11.3,
        "direction_boundary": 29.64031,
        "core_momentum": -0.618762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71019
      },
      {
        "date": "2024-01-19",
        "close": 10.9,
        "direction_boundary": 27.435659,
        "core_momentum": -0.602707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712789
      },
      {
        "date": "2024-01-26",
        "close": 10.0,
        "direction_boundary": 26.945738,
        "core_momentum": -0.628884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707606
      },
      {
        "date": "2024-02-02",
        "close": 10.3,
        "direction_boundary": 27.68062,
        "core_momentum": -0.627899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700755
      },
      {
        "date": "2024-02-09",
        "close": 10.3,
        "direction_boundary": 26.210854,
        "core_momentum": -0.607033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686021
      },
      {
        "date": "2024-02-16",
        "close": 10.0,
        "direction_boundary": 16.951317,
        "core_momentum": -0.410075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661834
      },
      {
        "date": "2024-02-23",
        "close": 9.9,
        "direction_boundary": 21.556589,
        "core_momentum": -0.540744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631806
      },
      {
        "date": "2024-03-01",
        "close": 9.75,
        "direction_boundary": 21.75256,
        "core_momentum": -0.551777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540842
      },
      {
        "date": "2024-03-08",
        "close": 10.3,
        "direction_boundary": 19.596899,
        "core_momentum": -0.474407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546296
      },
      {
        "date": "2024-03-15",
        "close": 10.4,
        "direction_boundary": 18.421085,
        "core_momentum": -0.43543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546747
      },
      {
        "date": "2024-03-22",
        "close": 10.0,
        "direction_boundary": 17.44124,
        "core_momentum": -0.426646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547336
      },
      {
        "date": "2024-03-29",
        "close": 9.95,
        "direction_boundary": 17.637209,
        "core_momentum": -0.435852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522075
      },
      {
        "date": "2024-04-05",
        "close": 9.6,
        "direction_boundary": 16.55938,
        "core_momentum": -0.420268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521191
      },
      {
        "date": "2024-04-12",
        "close": 11.0,
        "direction_boundary": 16.55938,
        "core_momentum": -0.335724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518782
      },
      {
        "date": "2024-04-19",
        "close": 11.0,
        "direction_boundary": 15.089612,
        "core_momentum": -0.271022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491347
      },
      {
        "date": "2024-04-26",
        "close": 10.1,
        "direction_boundary": 13.913798,
        "core_momentum": -0.274102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498365
      },
      {
        "date": "2024-05-03",
        "close": 10.2,
        "direction_boundary": 13.1,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422124
      },
      {
        "date": "2024-05-10",
        "close": 9.95,
        "direction_boundary": 13.5,
        "core_momentum": -0.262963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392159
      },
      {
        "date": "2024-05-17",
        "close": 9.95,
        "direction_boundary": 11.2,
        "core_momentum": -0.111607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379667
      },
      {
        "date": "2024-05-24",
        "close": 9.65,
        "direction_boundary": 10.9,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372236
      },
      {
        "date": "2024-05-31",
        "close": 9.6,
        "direction_boundary": 11.1,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338471
      },
      {
        "date": "2024-06-07",
        "close": 8.05,
        "direction_boundary": 11.2,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405567
      },
      {
        "date": "2024-06-14",
        "close": 9.25,
        "direction_boundary": 10.8,
        "core_momentum": -0.143519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448765
      },
      {
        "date": "2024-06-21",
        "close": 9.15,
        "direction_boundary": 9.9,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446022
      },
      {
        "date": "2024-06-28",
        "close": 8.85,
        "direction_boundary": 9.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445963
      },
      {
        "date": "2024-07-05",
        "close": 8.65,
        "direction_boundary": 9.15,
        "core_momentum": -0.054645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439696
      },
      {
        "date": "2024-07-12",
        "close": 8.9,
        "direction_boundary": 9.1,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435752
      },
      {
        "date": "2024-07-19",
        "close": 8.3,
        "direction_boundary": 9.1,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442377
      },
      {
        "date": "2024-07-26",
        "close": 8.2,
        "direction_boundary": 8.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.428743
      },
      {
        "date": "2024-08-02",
        "close": 8.3,
        "direction_boundary": 7.7,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426393
      },
      {
        "date": "2024-08-09",
        "close": 6.5,
        "direction_boundary": 8.6,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537225
      },
      {
        "date": "2024-08-16",
        "close": 7.55,
        "direction_boundary": 9.85,
        "core_momentum": -0.233503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584753
      },
      {
        "date": "2024-08-23",
        "close": 9.0,
        "direction_boundary": 11.3,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639402
      },
      {
        "date": "2024-08-30",
        "close": 9.15,
        "direction_boundary": 14.1,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639769
      },
      {
        "date": "2024-09-06",
        "close": 9.7,
        "direction_boundary": 14.5,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640413
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "direction_boundary": 14.1,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706538
      },
      {
        "date": "2024-09-20",
        "close": 12.0,
        "direction_boundary": 14.2,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70366
      },
      {
        "date": "2024-09-27",
        "close": 10.5,
        "direction_boundary": 12.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730125
      },
      {
        "date": "2024-10-04",
        "close": 10.4,
        "direction_boundary": 12.8,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728307
      },
      {
        "date": "2024-10-11",
        "close": 11.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.707214
      },
      {
        "date": "2024-10-18",
        "close": 11.3,
        "direction_boundary": 9.8,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708198
      },
      {
        "date": "2024-10-25",
        "close": 10.9,
        "direction_boundary": 9.2,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699413
      },
      {
        "date": "2024-11-01",
        "close": 10.8,
        "direction_boundary": 11.1,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699535
      },
      {
        "date": "2024-11-08",
        "close": 10.5,
        "direction_boundary": 9.9,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69981
      },
      {
        "date": "2024-11-15",
        "close": 9.0,
        "direction_boundary": 10.6,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732603
      },
      {
        "date": "2024-11-22",
        "close": 9.05,
        "direction_boundary": 11.2,
        "core_momentum": -0.191964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731677
      },
      {
        "date": "2024-11-29",
        "close": 9.1,
        "direction_boundary": 12.4,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731748
      },
      {
        "date": "2024-12-06",
        "close": 9.0,
        "direction_boundary": 12.7,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687711
      },
      {
        "date": "2024-12-13",
        "close": 8.55,
        "direction_boundary": 11.7,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66338
      },
      {
        "date": "2024-12-20",
        "close": 7.55,
        "direction_boundary": 12.0,
        "core_momentum": -0.370833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684408
      },
      {
        "date": "2024-12-27",
        "close": 7.95,
        "direction_boundary": 11.6,
        "core_momentum": -0.314655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688098
      },
      {
        "date": "2025-01-03",
        "close": 8.25,
        "direction_boundary": 12.1,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689848
      },
      {
        "date": "2025-01-10",
        "close": 7.25,
        "direction_boundary": 11.3,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71035
      },
      {
        "date": "2025-01-17",
        "close": 6.65,
        "direction_boundary": 10.9,
        "core_momentum": -0.389908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713606
      },
      {
        "date": "2025-01-24",
        "close": 7.1,
        "direction_boundary": 10.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7209
      },
      {
        "date": "2025-01-31",
        "close": 6.75,
        "direction_boundary": 10.3,
        "core_momentum": -0.34466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723065
      },
      {
        "date": "2025-02-07",
        "close": 6.35,
        "direction_boundary": 10.3,
        "core_momentum": -0.383495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643442
      },
      {
        "date": "2025-02-14",
        "close": 5.8,
        "direction_boundary": 10.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616667
      },
      {
        "date": "2025-02-21",
        "close": 5.9,
        "direction_boundary": 9.9,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557468
      },
      {
        "date": "2025-02-28",
        "close": 5.4,
        "direction_boundary": 9.75,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56412
      },
      {
        "date": "2025-03-07",
        "close": 6.95,
        "direction_boundary": 10.3,
        "core_momentum": -0.325243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672022
      },
      {
        "date": "2025-03-14",
        "close": 6.6,
        "direction_boundary": 10.4,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589456
      },
      {
        "date": "2025-03-21",
        "close": 6.4,
        "direction_boundary": 10.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588599
      },
      {
        "date": "2025-03-28",
        "close": 6.15,
        "direction_boundary": 9.95,
        "core_momentum": -0.38191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567757
      },
      {
        "date": "2025-04-04",
        "close": 5.8,
        "direction_boundary": 9.6,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569923
      },
      {
        "date": "2025-04-11",
        "close": 5.25,
        "direction_boundary": 11.0,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567907
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606622
      },
      {
        "date": "2025-04-25",
        "close": 6.45,
        "direction_boundary": 10.1,
        "core_momentum": -0.361386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620889
      },
      {
        "date": "2025-05-02",
        "close": 6.5,
        "direction_boundary": 10.2,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62193
      },
      {
        "date": "2025-05-09",
        "close": 6.1,
        "direction_boundary": 9.95,
        "core_momentum": -0.386935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624837
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "direction_boundary": 9.95,
        "core_momentum": -0.417085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596508
      },
      {
        "date": "2025-05-23",
        "close": 5.35,
        "direction_boundary": 9.65,
        "core_momentum": -0.445596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601995
      },
      {
        "date": "2025-05-30",
        "close": 5.15,
        "direction_boundary": 9.6,
        "core_momentum": -0.463542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601305
      },
      {
        "date": "2025-06-06",
        "close": 5.15,
        "direction_boundary": 8.05,
        "core_momentum": -0.360248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601899
      },
      {
        "date": "2025-06-13",
        "close": 4.86,
        "direction_boundary": 9.25,
        "core_momentum": -0.474595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60263
      },
      {
        "date": "2025-06-20",
        "close": 4.26,
        "direction_boundary": 9.15,
        "core_momentum": -0.534426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605227
      },
      {
        "date": "2025-06-27",
        "close": 4.4,
        "direction_boundary": 8.85,
        "core_momentum": -0.502825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601111
      },
      {
        "date": "2025-07-04",
        "close": 4.74,
        "direction_boundary": 8.65,
        "core_momentum": -0.452023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610709
      },
      {
        "date": "2025-07-11",
        "close": 4.82,
        "direction_boundary": 8.9,
        "core_momentum": -0.458427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592402
      },
      {
        "date": "2025-07-18",
        "close": 5.2,
        "direction_boundary": 8.3,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596404
      },
      {
        "date": "2025-07-25",
        "close": 5.15,
        "direction_boundary": 8.2,
        "core_momentum": -0.371951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586542
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "direction_boundary": 8.3,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583951
      },
      {
        "date": "2025-08-08",
        "close": 5.7,
        "direction_boundary": 6.5,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602847
      },
      {
        "date": "2025-08-15",
        "close": 5.3,
        "direction_boundary": 7.55,
        "core_momentum": -0.298013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598221
      },
      {
        "date": "2025-08-22",
        "close": 5.25,
        "direction_boundary": 9.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597529
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "direction_boundary": 9.15,
        "core_momentum": -0.398907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588819
      },
      {
        "date": "2025-09-05",
        "close": 6.2,
        "direction_boundary": 9.7,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497073
      },
      {
        "date": "2025-09-12",
        "close": 7.5,
        "direction_boundary": 12.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560318
      },
      {
        "date": "2025-09-19",
        "close": 7.45,
        "direction_boundary": 12.0,
        "core_momentum": -0.379167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558242
      },
      {
        "date": "2025-09-26",
        "close": 7.45,
        "direction_boundary": 10.5,
        "core_momentum": -0.290476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554441
      },
      {
        "date": "2025-10-03",
        "close": 6.65,
        "direction_boundary": 10.4,
        "core_momentum": -0.360577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572484
      },
      {
        "date": "2025-10-10",
        "close": 6.8,
        "direction_boundary": 11.0,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552423
      },
      {
        "date": "2025-10-17",
        "close": 6.05,
        "direction_boundary": 11.3,
        "core_momentum": -0.464602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549515
      },
      {
        "date": "2025-10-24",
        "close": 6.15,
        "direction_boundary": 10.9,
        "core_momentum": -0.43578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540254
      },
      {
        "date": "2025-10-31",
        "close": 5.8,
        "direction_boundary": 10.8,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545709
      },
      {
        "date": "2025-11-07",
        "close": 5.4,
        "direction_boundary": 10.5,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547539
      },
      {
        "date": "2025-11-14",
        "close": 5.35,
        "direction_boundary": 9.0,
        "core_momentum": -0.405556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543623
      },
      {
        "date": "2025-11-21",
        "close": 5.3,
        "direction_boundary": 9.05,
        "core_momentum": -0.414365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532121
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "direction_boundary": 9.1,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532173
      },
      {
        "date": "2025-12-05",
        "close": 5.05,
        "direction_boundary": 9.0,
        "core_momentum": -0.438889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532335
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "direction_boundary": 8.55,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526144
      },
      {
        "date": "2025-12-19",
        "close": 4.86,
        "direction_boundary": 7.55,
        "core_momentum": -0.356291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492383
      },
      {
        "date": "2025-12-26",
        "close": 4.86,
        "direction_boundary": 7.95,
        "core_momentum": -0.388679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490841
      },
      {
        "date": "2026-01-02",
        "close": 4.88,
        "direction_boundary": 8.25,
        "core_momentum": -0.408485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48018
      },
      {
        "date": "2026-01-09",
        "close": 4.82,
        "direction_boundary": 7.25,
        "core_momentum": -0.335172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479984
      },
      {
        "date": "2026-01-16",
        "close": 4.54,
        "direction_boundary": 6.65,
        "core_momentum": -0.317293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473934
      },
      {
        "date": "2026-01-23",
        "close": 4.76,
        "direction_boundary": 7.1,
        "core_momentum": -0.329577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479422
      },
      {
        "date": "2026-01-30",
        "close": 4.76,
        "direction_boundary": 6.75,
        "core_momentum": -0.294815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479339
      },
      {
        "date": "2026-02-06",
        "close": 4.66,
        "direction_boundary": 6.35,
        "core_momentum": -0.266142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450743
      },
      {
        "date": "2026-02-13",
        "close": 5.65,
        "direction_boundary": 5.8,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519239
      },
      {
        "date": "2026-02-20",
        "close": 6.05,
        "direction_boundary": 5.9,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526835
      },
      {
        "date": "2026-02-27",
        "close": 6.0,
        "direction_boundary": 5.4,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523764
      },
      {
        "date": "2026-03-06",
        "close": 5.15,
        "direction_boundary": 6.95,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538731
      },
      {
        "date": "2026-03-13",
        "close": 5.5,
        "direction_boundary": 6.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470805
      },
      {
        "date": "2026-03-20",
        "close": 5.05,
        "direction_boundary": 6.4,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481571
      },
      {
        "date": "2026-03-27",
        "close": 4.86,
        "direction_boundary": 6.15,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482125
      },
      {
        "date": "2026-04-03",
        "close": 4.88,
        "direction_boundary": 5.8,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461887
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "direction_boundary": 5.25,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459875
      },
      {
        "date": "2026-04-17",
        "close": 4.94,
        "direction_boundary": 6.0,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435204
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "direction_boundary": 6.45,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447459
      },
      {
        "date": "2026-05-01",
        "close": 5.45,
        "direction_boundary": 6.5,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443074
      },
      {
        "date": "2026-05-08",
        "close": 5.8,
        "direction_boundary": 6.1,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440176
      },
      {
        "date": "2026-05-15",
        "close": 6.6,
        "direction_boundary": 5.8,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47326
      },
      {
        "date": "2026-05-22",
        "close": 7.15,
        "direction_boundary": 5.35,
        "core_momentum": 0.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482812
      },
      {
        "date": "2026-05-29",
        "close": 7.1,
        "direction_boundary": 5.15,
        "core_momentum": 0.378641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478249
      },
      {
        "date": "2026-06-05",
        "close": 9.1,
        "direction_boundary": 5.15,
        "core_momentum": 0.76699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577459
      },
      {
        "date": "2026-06-12",
        "close": 9.05,
        "direction_boundary": 4.86,
        "core_momentum": 0.86214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57699
      },
      {
        "date": "2026-06-19",
        "close": 9.15,
        "direction_boundary": 4.26,
        "core_momentum": 1.147887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572566
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "direction_boundary": 4.4,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578238
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "direction_boundary": 4.74,
        "core_momentum": 1.172996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577233
      },
      {
        "date": "2026-07-10",
        "close": 12.7,
        "direction_boundary": 4.82,
        "core_momentum": 1.634855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625587
      },
      {
        "date": "2026-07-17",
        "close": 13.1,
        "direction_boundary": 5.2,
        "core_momentum": 1.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60987
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "direction_boundary": 5.15,
        "core_momentum": 1.291262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642097
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "direction_boundary": 5.1,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641285
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "direction_boundary": 5.7,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.85,
        "volume": 148960100
      },
      {
        "date": "2023-08-25",
        "close": 11.3,
        "volume": 194950200
      },
      {
        "date": "2023-09-01",
        "close": 14.1,
        "volume": 238701700
      },
      {
        "date": "2023-09-08",
        "close": 14.5,
        "volume": 164818300
      },
      {
        "date": "2023-09-15",
        "close": 14.1,
        "volume": 86219500
      },
      {
        "date": "2023-09-22",
        "close": 14.2,
        "volume": 73632900
      },
      {
        "date": "2023-09-29",
        "close": 12.5,
        "volume": 57187300
      },
      {
        "date": "2023-10-06",
        "close": 12.8,
        "volume": 86893000
      },
      {
        "date": "2023-10-13",
        "close": 11.0,
        "volume": 77822300
      },
      {
        "date": "2023-10-20",
        "close": 9.8,
        "volume": 36823500
      },
      {
        "date": "2023-10-27",
        "close": 9.2,
        "volume": 57884400
      },
      {
        "date": "2023-11-03",
        "close": 11.1,
        "volume": 114673500
      },
      {
        "date": "2023-11-10",
        "close": 9.9,
        "volume": 155482800
      },
      {
        "date": "2023-11-17",
        "close": 10.6,
        "volume": 126875300
      },
      {
        "date": "2023-11-24",
        "close": 11.2,
        "volume": 141984200
      },
      {
        "date": "2023-12-01",
        "close": 12.4,
        "volume": 153794500
      },
      {
        "date": "2023-12-08",
        "close": 12.7,
        "volume": 96043600
      },
      {
        "date": "2023-12-15",
        "close": 11.7,
        "volume": 101719500
      },
      {
        "date": "2023-12-22",
        "close": 12.0,
        "volume": 68240300
      },
      {
        "date": "2023-12-29",
        "close": 11.6,
        "volume": 23629600
      },
      {
        "date": "2024-01-05",
        "close": 12.1,
        "volume": 53173800
      },
      {
        "date": "2024-01-12",
        "close": 11.3,
        "volume": 43453500
      },
      {
        "date": "2024-01-19",
        "close": 10.9,
        "volume": 20758700
      },
      {
        "date": "2024-01-26",
        "close": 10.0,
        "volume": 51444700
      },
      {
        "date": "2024-02-02",
        "close": 10.3,
        "volume": 48206000
      },
      {
        "date": "2024-02-09",
        "close": 10.3,
        "volume": 36197100
      },
      {
        "date": "2024-02-16",
        "close": 10.0,
        "volume": 31106900
      },
      {
        "date": "2024-02-23",
        "close": 9.9,
        "volume": 25354300
      },
      {
        "date": "2024-03-01",
        "close": 9.75,
        "volume": 36592800
      },
      {
        "date": "2024-03-08",
        "close": 10.3,
        "volume": 40121400
      },
      {
        "date": "2024-03-15",
        "close": 10.4,
        "volume": 20928600
      },
      {
        "date": "2024-03-22",
        "close": 10.0,
        "volume": 11366100
      },
      {
        "date": "2024-03-29",
        "close": 9.95,
        "volume": 10349000
      },
      {
        "date": "2024-04-05",
        "close": 9.6,
        "volume": 14861600
      },
      {
        "date": "2024-04-12",
        "close": 11.0,
        "volume": 46571400
      },
      {
        "date": "2024-04-19",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.1,
        "volume": 29539700
      },
      {
        "date": "2024-05-03",
        "close": 10.2,
        "volume": 20665000
      },
      {
        "date": "2024-05-10",
        "close": 9.95,
        "volume": 15500500
      },
      {
        "date": "2024-05-17",
        "close": 9.95,
        "volume": 14630000
      },
      {
        "date": "2024-05-24",
        "close": 9.65,
        "volume": 5816500
      },
      {
        "date": "2024-05-31",
        "close": 9.6,
        "volume": 4566000
      },
      {
        "date": "2024-06-07",
        "close": 8.05,
        "volume": 42706000
      },
      {
        "date": "2024-06-14",
        "close": 9.25,
        "volume": 122952800
      },
      {
        "date": "2024-06-21",
        "close": 9.15,
        "volume": 16551800
      },
      {
        "date": "2024-06-28",
        "close": 8.85,
        "volume": 20493000
      },
      {
        "date": "2024-07-05",
        "close": 8.65,
        "volume": 18327900
      },
      {
        "date": "2024-07-12",
        "close": 8.9,
        "volume": 11850500
      },
      {
        "date": "2024-07-19",
        "close": 8.3,
        "volume": 8014700
      },
      {
        "date": "2024-07-26",
        "close": 8.2,
        "volume": 13827200
      },
      {
        "date": "2024-08-02",
        "close": 8.3,
        "volume": 8774300
      },
      {
        "date": "2024-08-09",
        "close": 6.5,
        "volume": 17578700
      },
      {
        "date": "2024-08-16",
        "close": 7.55,
        "volume": 73646100
      },
      {
        "date": "2024-08-23",
        "close": 9.0,
        "volume": 48850700
      },
      {
        "date": "2024-08-30",
        "close": 9.15,
        "volume": 122741000
      },
      {
        "date": "2024-09-06",
        "close": 9.7,
        "volume": 33663600
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "volume": 132105900
      },
      {
        "date": "2024-09-20",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.5,
        "volume": 59686900
      },
      {
        "date": "2024-10-04",
        "close": 10.4,
        "volume": 43196000
      },
      {
        "date": "2024-10-11",
        "close": 11.0,
        "volume": 70452000
      },
      {
        "date": "2024-10-18",
        "close": 11.3,
        "volume": 65747300
      },
      {
        "date": "2024-10-25",
        "close": 10.9,
        "volume": 10709700
      },
      {
        "date": "2024-11-01",
        "close": 10.8,
        "volume": 18676900
      },
      {
        "date": "2024-11-08",
        "close": 10.5,
        "volume": 27207700
      },
      {
        "date": "2024-11-15",
        "close": 9.0,
        "volume": 28222900
      },
      {
        "date": "2024-11-22",
        "close": 9.05,
        "volume": 11962800
      },
      {
        "date": "2024-11-29",
        "close": 9.1,
        "volume": 17369900
      },
      {
        "date": "2024-12-06",
        "close": 9.0,
        "volume": 15502800
      },
      {
        "date": "2024-12-13",
        "close": 8.55,
        "volume": 8324400
      },
      {
        "date": "2024-12-20",
        "close": 7.55,
        "volume": 12328400
      },
      {
        "date": "2024-12-27",
        "close": 7.95,
        "volume": 9240900
      },
      {
        "date": "2025-01-03",
        "close": 8.25,
        "volume": 11105700
      },
      {
        "date": "2025-01-10",
        "close": 7.25,
        "volume": 21547200
      },
      {
        "date": "2025-01-17",
        "close": 6.65,
        "volume": 14779900
      },
      {
        "date": "2025-01-24",
        "close": 7.1,
        "volume": 15946200
      },
      {
        "date": "2025-01-31",
        "close": 6.75,
        "volume": 12745500
      },
      {
        "date": "2025-02-07",
        "close": 6.35,
        "volume": 15654800
      },
      {
        "date": "2025-02-14",
        "close": 5.8,
        "volume": 18235700
      },
      {
        "date": "2025-02-21",
        "close": 5.9,
        "volume": 18355600
      },
      {
        "date": "2025-02-28",
        "close": 5.4,
        "volume": 12689400
      },
      {
        "date": "2025-03-07",
        "close": 6.95,
        "volume": 51655400
      },
      {
        "date": "2025-03-14",
        "close": 6.6,
        "volume": 29685100
      },
      {
        "date": "2025-03-21",
        "close": 6.4,
        "volume": 30283800
      },
      {
        "date": "2025-03-28",
        "close": 6.15,
        "volume": 11255500
      },
      {
        "date": "2025-04-04",
        "close": 5.8,
        "volume": 17480300
      },
      {
        "date": "2025-04-11",
        "close": 5.25,
        "volume": 13187100
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "volume": 9850600
      },
      {
        "date": "2025-04-25",
        "close": 6.45,
        "volume": 19768300
      },
      {
        "date": "2025-05-02",
        "close": 6.5,
        "volume": 12152200
      },
      {
        "date": "2025-05-09",
        "close": 6.1,
        "volume": 19316000
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "volume": 12186300
      },
      {
        "date": "2025-05-23",
        "close": 5.35,
        "volume": 9451300
      },
      {
        "date": "2025-05-30",
        "close": 5.15,
        "volume": 12423400
      },
      {
        "date": "2025-06-06",
        "close": 5.15,
        "volume": 9054300
      },
      {
        "date": "2025-06-13",
        "close": 4.86,
        "volume": 9796900
      },
      {
        "date": "2025-06-20",
        "close": 4.26,
        "volume": 18702600
      },
      {
        "date": "2025-06-27",
        "close": 4.4,
        "volume": 28672900
      },
      {
        "date": "2025-07-04",
        "close": 4.74,
        "volume": 28085400
      },
      {
        "date": "2025-07-11",
        "close": 4.82,
        "volume": 25015000
      },
      {
        "date": "2025-07-18",
        "close": 5.2,
        "volume": 27979200
      },
      {
        "date": "2025-07-25",
        "close": 5.15,
        "volume": 21989600
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "volume": 21382000
      },
      {
        "date": "2025-08-08",
        "close": 5.7,
        "volume": 55080900
      },
      {
        "date": "2025-08-15",
        "close": 5.3,
        "volume": 21985800
      },
      {
        "date": "2025-08-22",
        "close": 5.25,
        "volume": 21943100
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "volume": 32288900
      },
      {
        "date": "2025-09-05",
        "close": 6.2,
        "volume": 43007700
      },
      {
        "date": "2025-09-12",
        "close": 7.5,
        "volume": 70502000
      },
      {
        "date": "2025-09-19",
        "close": 7.45,
        "volume": 35052600
      },
      {
        "date": "2025-09-26",
        "close": 7.45,
        "volume": 37260400
      },
      {
        "date": "2025-10-03",
        "close": 6.65,
        "volume": 25229800
      },
      {
        "date": "2025-10-10",
        "close": 6.8,
        "volume": 14899600
      },
      {
        "date": "2025-10-17",
        "close": 6.05,
        "volume": 12494300
      },
      {
        "date": "2025-10-24",
        "close": 6.15,
        "volume": 13034400
      },
      {
        "date": "2025-10-31",
        "close": 5.8,
        "volume": 11162500
      },
      {
        "date": "2025-11-07",
        "close": 5.4,
        "volume": 9601900
      },
      {
        "date": "2025-11-14",
        "close": 5.35,
        "volume": 22335400
      },
      {
        "date": "2025-11-21",
        "close": 5.3,
        "volume": 14897800
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "volume": 12463300
      },
      {
        "date": "2025-12-05",
        "close": 5.05,
        "volume": 6723600
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "volume": 5523600
      },
      {
        "date": "2025-12-19",
        "close": 4.86,
        "volume": 6915500
      },
      {
        "date": "2025-12-26",
        "close": 4.86,
        "volume": 8307200
      },
      {
        "date": "2026-01-02",
        "close": 4.88,
        "volume": 884600
      },
      {
        "date": "2026-01-09",
        "close": 4.82,
        "volume": 9913100
      },
      {
        "date": "2026-01-16",
        "close": 4.54,
        "volume": 19298900
      },
      {
        "date": "2026-01-23",
        "close": 4.76,
        "volume": 17781300
      },
      {
        "date": "2026-01-30",
        "close": 4.76,
        "volume": 8161700
      },
      {
        "date": "2026-02-06",
        "close": 4.66,
        "volume": 12095300
      },
      {
        "date": "2026-02-13",
        "close": 5.65,
        "volume": 42398300
      },
      {
        "date": "2026-02-20",
        "close": 6.05,
        "volume": 33679500
      },
      {
        "date": "2026-02-27",
        "close": 6.0,
        "volume": 21402000
      },
      {
        "date": "2026-03-06",
        "close": 5.15,
        "volume": 16017300
      },
      {
        "date": "2026-03-13",
        "close": 5.5,
        "volume": 15988400
      },
      {
        "date": "2026-03-20",
        "close": 5.05,
        "volume": 12453800
      },
      {
        "date": "2026-03-27",
        "close": 4.86,
        "volume": 8955000
      },
      {
        "date": "2026-04-03",
        "close": 4.88,
        "volume": 7082800
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "volume": 2771300
      },
      {
        "date": "2026-04-17",
        "close": 4.94,
        "volume": 1253800
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "volume": 14973200
      },
      {
        "date": "2026-05-01",
        "close": 5.45,
        "volume": 21170400
      },
      {
        "date": "2026-05-08",
        "close": 5.8,
        "volume": 16670500
      },
      {
        "date": "2026-05-15",
        "close": 6.6,
        "volume": 36099300
      },
      {
        "date": "2026-05-22",
        "close": 7.15,
        "volume": 50684600
      },
      {
        "date": "2026-05-29",
        "close": 7.1,
        "volume": 48729200
      },
      {
        "date": "2026-06-05",
        "close": 9.1,
        "volume": 22011700
      },
      {
        "date": "2026-06-12",
        "close": 9.05,
        "volume": 11634300
      },
      {
        "date": "2026-06-19",
        "close": 9.15,
        "volume": 14010900
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "volume": 18056000
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "volume": 12138900
      },
      {
        "date": "2026-07-10",
        "close": 12.7,
        "volume": 81998500
      },
      {
        "date": "2026-07-17",
        "close": 13.1,
        "volume": 65128500
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "volume": 43117200
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "volume": 21491900
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "volume": 23129200
      }
    ],
    "sharemaestro_context": {
      "trend": 7.273333,
      "fair_value": 8.167949,
      "market_activity": 88.8181,
      "market_dynamics": 1.362519,
      "relative_strength": 59.333385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.022264,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.056452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.062035,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.020353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.037283,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.448696,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.114017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.781401
      },
      {
        "direction": "neutral",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.6
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.035398
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.372222
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.008264
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.126214
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.818182
      }
    ]
  }
}