{
  "ticker": {
    "uuid": "84557f3d-174b-43bf-bdb7-0dfc62b3e182",
    "symbol": "002886",
    "name": "Shenzhen WOTE Advanced Materials Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.629999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 18.878429,
    "boundary_margin": 0.039811,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.629901,
    "volatility_stability": 1.5598,
    "risk_context": 0.1588,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.281,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.98605,
        "direction_boundary": 19.988235,
        "core_momentum": -0.100168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364058
      },
      {
        "date": "2023-08-04",
        "close": 18.732153,
        "direction_boundary": 20.206903,
        "core_momentum": -0.072982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363783
      },
      {
        "date": "2023-08-11",
        "close": 17.309584,
        "direction_boundary": 20.505085,
        "core_momentum": -0.155839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378225
      },
      {
        "date": "2023-08-18",
        "close": 17.379221,
        "direction_boundary": 24.152864,
        "core_momentum": -0.280449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376712
      },
      {
        "date": "2023-08-25",
        "close": 16.374468,
        "direction_boundary": 26.697365,
        "core_momentum": -0.386664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378844
      },
      {
        "date": "2023-09-01",
        "close": 17.906466,
        "direction_boundary": 25.047417,
        "core_momentum": -0.285097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351344
      },
      {
        "date": "2023-09-08",
        "close": 18.095478,
        "direction_boundary": 23.178799,
        "core_momentum": -0.219309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35162
      },
      {
        "date": "2023-09-15",
        "close": 17.717451,
        "direction_boundary": 22.194794,
        "core_momentum": -0.201729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310649
      },
      {
        "date": "2023-09-22",
        "close": 17.448858,
        "direction_boundary": 19.590656,
        "core_momentum": -0.109328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309145
      },
      {
        "date": "2023-09-29",
        "close": 18.264597,
        "direction_boundary": 17.394039,
        "core_momentum": 0.050049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310505
      },
      {
        "date": "2023-10-27",
        "close": 20.274097,
        "direction_boundary": 17.443735,
        "core_momentum": 0.162257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366321
      },
      {
        "date": "2023-11-03",
        "close": 20.393476,
        "direction_boundary": 17.235006,
        "core_momentum": 0.183259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362427
      },
      {
        "date": "2023-11-10",
        "close": 20.373577,
        "direction_boundary": 17.543131,
        "core_momentum": 0.161342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361535
      },
      {
        "date": "2023-11-17",
        "close": 21.249006,
        "direction_boundary": 19.381927,
        "core_momentum": 0.096331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362706
      },
      {
        "date": "2023-11-24",
        "close": 19.498154,
        "direction_boundary": 18.238894,
        "core_momentum": 0.069043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378816
      },
      {
        "date": "2023-12-01",
        "close": 19.199711,
        "direction_boundary": 18.59671,
        "core_momentum": 0.032425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37823
      },
      {
        "date": "2023-12-08",
        "close": 18.523245,
        "direction_boundary": 17.493435,
        "core_momentum": 0.058868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381059
      },
      {
        "date": "2023-12-15",
        "close": 19.100231,
        "direction_boundary": 17.592829,
        "core_momentum": 0.085683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379476
      },
      {
        "date": "2023-12-22",
        "close": 20.015451,
        "direction_boundary": 17.016338,
        "core_momentum": 0.176249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384285
      },
      {
        "date": "2023-12-29",
        "close": 20.383528,
        "direction_boundary": 16.181427,
        "core_momentum": 0.259687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379963
      },
      {
        "date": "2024-01-05",
        "close": 19.169867,
        "direction_boundary": 15.883242,
        "core_momentum": 0.206924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372637
      },
      {
        "date": "2024-01-12",
        "close": 18.722204,
        "direction_boundary": 16.479609,
        "core_momentum": 0.136083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369817
      },
      {
        "date": "2024-01-19",
        "close": 17.060883,
        "direction_boundary": 17.374159,
        "core_momentum": -0.018031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389667
      },
      {
        "date": "2024-01-26",
        "close": 16.274986,
        "direction_boundary": 17.284704,
        "core_momentum": -0.058417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393142
      },
      {
        "date": "2024-02-02",
        "close": 12.693694,
        "direction_boundary": 17.423859,
        "core_momentum": -0.271476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518689
      },
      {
        "date": "2024-02-09",
        "close": 11.609358,
        "direction_boundary": 18.169315,
        "core_momentum": -0.361046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522892
      },
      {
        "date": "2024-02-23",
        "close": 13.976992,
        "direction_boundary": 18.656349,
        "core_momentum": -0.250818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586451
      },
      {
        "date": "2024-03-01",
        "close": 15.121015,
        "direction_boundary": 18.159376,
        "core_momentum": -0.167316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598581
      },
      {
        "date": "2024-03-08",
        "close": 14.802679,
        "direction_boundary": 18.98435,
        "core_momentum": -0.220269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593985
      },
      {
        "date": "2024-03-15",
        "close": 15.449301,
        "direction_boundary": 21.668001,
        "core_momentum": -0.286999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582738
      },
      {
        "date": "2024-03-22",
        "close": 18.115374,
        "direction_boundary": 21.220726,
        "core_momentum": -0.146336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62588
      },
      {
        "date": "2024-03-29",
        "close": 17.697559,
        "direction_boundary": 18.785563,
        "core_momentum": -0.057917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626038
      },
      {
        "date": "2024-04-05",
        "close": 16.762444,
        "direction_boundary": 18.278648,
        "core_momentum": -0.082949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630259
      },
      {
        "date": "2024-04-12",
        "close": 15.091171,
        "direction_boundary": 17.543131,
        "core_momentum": -0.139768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642212
      },
      {
        "date": "2024-04-19",
        "close": 14.374912,
        "direction_boundary": 17.314522,
        "core_momentum": -0.169777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636074
      },
      {
        "date": "2024-04-26",
        "close": 14.514186,
        "direction_boundary": 17.314522,
        "core_momentum": -0.161733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628482
      },
      {
        "date": "2024-05-03",
        "close": 16.125767,
        "direction_boundary": 16.161547,
        "core_momentum": -0.002214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62197
      },
      {
        "date": "2024-05-10",
        "close": 16.026285,
        "direction_boundary": 16.916946,
        "core_momentum": -0.052649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621626
      },
      {
        "date": "2024-05-17",
        "close": 15.70795,
        "direction_boundary": 16.708216,
        "core_momentum": -0.059867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62168
      },
      {
        "date": "2024-05-24",
        "close": 17.956205,
        "direction_boundary": 16.419973,
        "core_momentum": 0.093559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649428
      },
      {
        "date": "2024-05-31",
        "close": 16.102554,
        "direction_boundary": 17.419012,
        "core_momentum": -0.075576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655802
      },
      {
        "date": "2024-06-07",
        "close": 14.022557,
        "direction_boundary": 17.906466,
        "core_momentum": -0.2169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6805
      },
      {
        "date": "2024-06-14",
        "close": 14.510211,
        "direction_boundary": 18.264597,
        "core_momentum": -0.205555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682535
      },
      {
        "date": "2024-06-21",
        "close": 14.261409,
        "direction_boundary": 17.617971,
        "core_momentum": -0.190519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680141
      },
      {
        "date": "2024-06-28",
        "close": 13.554807,
        "direction_boundary": 17.7274,
        "core_momentum": -0.235375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676945
      },
      {
        "date": "2024-07-05",
        "close": 13.873275,
        "direction_boundary": 18.582932,
        "core_momentum": -0.25344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677471
      },
      {
        "date": "2024-07-12",
        "close": 14.072318,
        "direction_boundary": 20.17462,
        "core_momentum": -0.302474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675183
      },
      {
        "date": "2024-07-19",
        "close": 14.559973,
        "direction_boundary": 19.368826,
        "core_momentum": -0.248278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677912
      },
      {
        "date": "2024-07-26",
        "close": 14.122078,
        "direction_boundary": 18.841581,
        "core_momentum": -0.250483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668038
      },
      {
        "date": "2024-08-02",
        "close": 14.291265,
        "direction_boundary": 18.354126,
        "core_momentum": -0.22136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666003
      },
      {
        "date": "2024-08-09",
        "close": 13.723993,
        "direction_boundary": 17.98605,
        "core_momentum": -0.236965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569336
      },
      {
        "date": "2024-08-16",
        "close": 13.455285,
        "direction_boundary": 18.732153,
        "core_momentum": -0.281701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554772
      },
      {
        "date": "2024-08-23",
        "close": 12.579497,
        "direction_boundary": 17.309584,
        "core_momentum": -0.273264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498756
      },
      {
        "date": "2024-08-30",
        "close": 13.266194,
        "direction_boundary": 17.379221,
        "core_momentum": -0.236663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491493
      },
      {
        "date": "2024-09-06",
        "close": 12.858157,
        "direction_boundary": 16.374468,
        "core_momentum": -0.214744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492345
      },
      {
        "date": "2024-09-13",
        "close": 12.290887,
        "direction_boundary": 17.906466,
        "core_momentum": -0.313606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490225
      },
      {
        "date": "2024-09-20",
        "close": 12.450121,
        "direction_boundary": 18.095478,
        "core_momentum": -0.311976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427983
      },
      {
        "date": "2024-09-27",
        "close": 13.733946,
        "direction_boundary": 17.717451,
        "core_momentum": -0.224835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455211
      },
      {
        "date": "2024-10-04",
        "close": 14.848584,
        "direction_boundary": 17.448858,
        "core_momentum": -0.149023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466172
      },
      {
        "date": "2024-10-11",
        "close": 13.52495,
        "direction_boundary": 18.264597,
        "core_momentum": -0.259499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461406
      },
      {
        "date": "2024-10-18",
        "close": 14.241505,
        "direction_boundary": 19.478254,
        "core_momentum": -0.268851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463049
      },
      {
        "date": "2024-10-25",
        "close": 14.948106,
        "direction_boundary": 17.94626,
        "core_momentum": -0.167063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467822
      },
      {
        "date": "2024-11-01",
        "close": 14.838633,
        "direction_boundary": 20.274097,
        "core_momentum": -0.268099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443089
      },
      {
        "date": "2024-11-08",
        "close": 16.142361,
        "direction_boundary": 20.393476,
        "core_momentum": -0.208455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459307
      },
      {
        "date": "2024-11-15",
        "close": 15.654706,
        "direction_boundary": 20.373577,
        "core_momentum": -0.231617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460481
      },
      {
        "date": "2024-11-22",
        "close": 15.395952,
        "direction_boundary": 21.249006,
        "core_momentum": -0.275451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418319
      },
      {
        "date": "2024-11-29",
        "close": 16.192122,
        "direction_boundary": 19.498154,
        "core_momentum": -0.169556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39768
      },
      {
        "date": "2024-12-06",
        "close": 16.97834,
        "direction_boundary": 19.199711,
        "core_momentum": -0.115698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348675
      },
      {
        "date": "2024-12-13",
        "close": 18.301973,
        "direction_boundary": 18.523245,
        "core_momentum": -0.011946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359411
      },
      {
        "date": "2024-12-20",
        "close": 16.908676,
        "direction_boundary": 19.100231,
        "core_momentum": -0.11474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378198
      },
      {
        "date": "2024-12-27",
        "close": 16.988293,
        "direction_boundary": 20.015451,
        "core_momentum": -0.151241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369082
      },
      {
        "date": "2025-01-03",
        "close": 14.908297,
        "direction_boundary": 20.383528,
        "core_momentum": -0.268611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415671
      },
      {
        "date": "2025-01-10",
        "close": 16.221979,
        "direction_boundary": 19.169867,
        "core_momentum": -0.153777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430678
      },
      {
        "date": "2025-01-17",
        "close": 16.132408,
        "direction_boundary": 18.722204,
        "core_momentum": -0.138328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428916
      },
      {
        "date": "2025-01-24",
        "close": 17.684942,
        "direction_boundary": 17.060883,
        "core_momentum": 0.036578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442612
      },
      {
        "date": "2025-01-31",
        "close": 17.048004,
        "direction_boundary": 16.274986,
        "core_momentum": 0.047497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447004
      },
      {
        "date": "2025-02-07",
        "close": 18.043219,
        "direction_boundary": 12.693694,
        "core_momentum": 0.421432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44677
      },
      {
        "date": "2025-02-14",
        "close": 19.038431,
        "direction_boundary": 11.609358,
        "core_momentum": 0.639921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448419
      },
      {
        "date": "2025-02-21",
        "close": 20.660631,
        "direction_boundary": 13.976992,
        "core_momentum": 0.478189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442406
      },
      {
        "date": "2025-02-28",
        "close": 20.650679,
        "direction_boundary": 15.121015,
        "core_momentum": 0.365694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440393
      },
      {
        "date": "2025-03-07",
        "close": 20.501398,
        "direction_boundary": 14.802679,
        "core_momentum": 0.384979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436374
      },
      {
        "date": "2025-03-14",
        "close": 20.760151,
        "direction_boundary": 15.449301,
        "core_momentum": 0.34376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426931
      },
      {
        "date": "2025-03-21",
        "close": 19.754988,
        "direction_boundary": 18.115374,
        "core_momentum": 0.09051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437727
      },
      {
        "date": "2025-03-28",
        "close": 19.008575,
        "direction_boundary": 17.697559,
        "core_momentum": 0.074079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428461
      },
      {
        "date": "2025-04-04",
        "close": 18.331831,
        "direction_boundary": 16.762444,
        "core_momentum": 0.093625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422775
      },
      {
        "date": "2025-04-11",
        "close": 16.848965,
        "direction_boundary": 15.091171,
        "core_momentum": 0.116478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41861
      },
      {
        "date": "2025-04-18",
        "close": 17.247047,
        "direction_boundary": 14.374912,
        "core_momentum": 0.199802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414595
      },
      {
        "date": "2025-04-25",
        "close": 18.461208,
        "direction_boundary": 14.514186,
        "core_momentum": 0.271942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419343
      },
      {
        "date": "2025-05-02",
        "close": 19.287235,
        "direction_boundary": 16.125767,
        "core_momentum": 0.196051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421558
      },
      {
        "date": "2025-05-09",
        "close": 18.928959,
        "direction_boundary": 16.026285,
        "core_momentum": 0.18112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409351
      },
      {
        "date": "2025-05-16",
        "close": 19.426565,
        "direction_boundary": 15.70795,
        "core_momentum": 0.236735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406693
      },
      {
        "date": "2025-05-23",
        "close": 20.232689,
        "direction_boundary": 17.956205,
        "core_momentum": 0.12678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407423
      },
      {
        "date": "2025-05-30",
        "close": 19.666277,
        "direction_boundary": 16.102554,
        "core_momentum": 0.221314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40664
      },
      {
        "date": "2025-06-06",
        "close": 19.556578,
        "direction_boundary": 14.022557,
        "core_momentum": 0.394651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402854
      },
      {
        "date": "2025-06-13",
        "close": 18.529383,
        "direction_boundary": 14.510211,
        "core_momentum": 0.276989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397955
      },
      {
        "date": "2025-06-20",
        "close": 17.771452,
        "direction_boundary": 14.261409,
        "core_momentum": 0.246122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386185
      },
      {
        "date": "2025-06-27",
        "close": 18.708893,
        "direction_boundary": 13.554807,
        "core_momentum": 0.38024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392242
      },
      {
        "date": "2025-07-04",
        "close": 18.250145,
        "direction_boundary": 13.873275,
        "core_momentum": 0.315489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344296
      },
      {
        "date": "2025-07-11",
        "close": 18.678974,
        "direction_boundary": 14.072318,
        "core_momentum": 0.327356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327066
      },
      {
        "date": "2025-07-18",
        "close": 19.217503,
        "direction_boundary": 14.559973,
        "core_momentum": 0.319886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328178
      },
      {
        "date": "2025-07-25",
        "close": 19.167639,
        "direction_boundary": 14.122078,
        "core_momentum": 0.357282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304444
      },
      {
        "date": "2025-08-01",
        "close": 18.878429,
        "direction_boundary": 14.291265,
        "core_momentum": 0.320977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30026
      },
      {
        "date": "2025-08-08",
        "close": 20.214779,
        "direction_boundary": 13.723993,
        "core_momentum": 0.472952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304762
      },
      {
        "date": "2025-08-15",
        "close": 21.830364,
        "direction_boundary": 13.455285,
        "core_momentum": 0.622438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313833
      },
      {
        "date": "2025-08-22",
        "close": 21.780502,
        "direction_boundary": 12.579497,
        "core_momentum": 0.731429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293863
      },
      {
        "date": "2025-08-29",
        "close": 21.05249,
        "direction_boundary": 13.266194,
        "core_momentum": 0.586928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298081
      },
      {
        "date": "2025-09-05",
        "close": 20.713417,
        "direction_boundary": 12.858157,
        "core_momentum": 0.610916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298822
      },
      {
        "date": "2025-09-12",
        "close": 23.136797,
        "direction_boundary": 12.290887,
        "core_momentum": 0.882435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335511
      },
      {
        "date": "2025-09-19",
        "close": 23.286388,
        "direction_boundary": 12.450121,
        "core_momentum": 0.870374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326417
      },
      {
        "date": "2025-09-26",
        "close": 23.206606,
        "direction_boundary": 13.733946,
        "core_momentum": 0.689726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320347
      },
      {
        "date": "2025-10-03",
        "close": 23.216579,
        "direction_boundary": 14.848584,
        "core_momentum": 0.563555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314268
      },
      {
        "date": "2025-10-10",
        "close": 22.727915,
        "direction_boundary": 13.52495,
        "core_momentum": 0.680444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287822
      },
      {
        "date": "2025-10-17",
        "close": 20.992653,
        "direction_boundary": 14.241505,
        "core_momentum": 0.474047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313506
      },
      {
        "date": "2025-10-24",
        "close": 21.022572,
        "direction_boundary": 14.948106,
        "core_momentum": 0.40637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301175
      },
      {
        "date": "2025-10-31",
        "close": 21.501265,
        "direction_boundary": 14.838633,
        "core_momentum": 0.449006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297117
      },
      {
        "date": "2025-11-07",
        "close": 21.421482,
        "direction_boundary": 16.142361,
        "core_momentum": 0.327035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295524
      },
      {
        "date": "2025-11-14",
        "close": 20.224752,
        "direction_boundary": 15.654706,
        "core_momentum": 0.291928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306022
      },
      {
        "date": "2025-11-21",
        "close": 18.639084,
        "direction_boundary": 15.395952,
        "core_momentum": 0.210648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321376
      },
      {
        "date": "2025-11-28",
        "close": 19.576521,
        "direction_boundary": 16.192122,
        "core_momentum": 0.209015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327112
      },
      {
        "date": "2025-12-05",
        "close": 19.486769,
        "direction_boundary": 16.97834,
        "core_momentum": 0.147743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327082
      },
      {
        "date": "2025-12-12",
        "close": 19.486769,
        "direction_boundary": 18.301973,
        "core_momentum": 0.064736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317752
      },
      {
        "date": "2025-12-19",
        "close": 19.397013,
        "direction_boundary": 16.908676,
        "core_momentum": 0.147163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311651
      },
      {
        "date": "2025-12-26",
        "close": 20.344423,
        "direction_boundary": 16.988293,
        "core_momentum": 0.197555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310545
      },
      {
        "date": "2026-01-02",
        "close": 21.660828,
        "direction_boundary": 14.908297,
        "core_momentum": 0.452938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318355
      },
      {
        "date": "2026-01-09",
        "close": 23.037069,
        "direction_boundary": 16.221979,
        "core_momentum": 0.420115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326704
      },
      {
        "date": "2026-01-16",
        "close": 22.78775,
        "direction_boundary": 16.132408,
        "core_momentum": 0.412545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326352
      },
      {
        "date": "2026-01-23",
        "close": 24.503063,
        "direction_boundary": 17.684942,
        "core_momentum": 0.385533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338557
      },
      {
        "date": "2026-01-30",
        "close": 23.027096,
        "direction_boundary": 17.048004,
        "core_momentum": 0.350721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3514
      },
      {
        "date": "2026-02-06",
        "close": 22.807695,
        "direction_boundary": 18.043219,
        "core_momentum": 0.264059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340918
      },
      {
        "date": "2026-02-13",
        "close": 24.114126,
        "direction_boundary": 19.038431,
        "core_momentum": 0.266603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333114
      },
      {
        "date": "2026-02-27",
        "close": 25.151293,
        "direction_boundary": 20.660631,
        "core_momentum": 0.217354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33715
      },
      {
        "date": "2026-03-06",
        "close": 23.266441,
        "direction_boundary": 20.650679,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352588
      },
      {
        "date": "2026-03-13",
        "close": 23.366171,
        "direction_boundary": 20.501398,
        "core_momentum": 0.139735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351397
      },
      {
        "date": "2026-03-20",
        "close": 21.381592,
        "direction_boundary": 20.760151,
        "core_momentum": 0.029934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339692
      },
      {
        "date": "2026-03-27",
        "close": 20.444153,
        "direction_boundary": 19.754988,
        "core_momentum": 0.034886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344243
      },
      {
        "date": "2026-04-03",
        "close": 19.78595,
        "direction_boundary": 19.008575,
        "core_momentum": 0.040896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346365
      },
      {
        "date": "2026-04-10",
        "close": 21.710693,
        "direction_boundary": 18.331831,
        "core_momentum": 0.184317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372578
      },
      {
        "date": "2026-04-17",
        "close": 22.358921,
        "direction_boundary": 16.848965,
        "core_momentum": 0.32702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37412
      },
      {
        "date": "2026-04-24",
        "close": 22.079683,
        "direction_boundary": 17.247047,
        "core_momentum": 0.280201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357058
      },
      {
        "date": "2026-05-01",
        "close": 22.468622,
        "direction_boundary": 18.461208,
        "core_momentum": 0.217072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357704
      },
      {
        "date": "2026-05-08",
        "close": 24.034346,
        "direction_boundary": 19.287235,
        "core_momentum": 0.246127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367968
      },
      {
        "date": "2026-05-15",
        "close": 27.275492,
        "direction_boundary": 18.928959,
        "core_momentum": 0.44094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404776
      },
      {
        "date": "2026-05-22",
        "close": 27.98,
        "direction_boundary": 19.426565,
        "core_momentum": 0.440296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393599
      },
      {
        "date": "2026-05-29",
        "close": 28.629999,
        "direction_boundary": 20.232689,
        "core_momentum": 0.415037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369564
      },
      {
        "date": "2026-06-05",
        "close": 28.42,
        "direction_boundary": 19.666277,
        "core_momentum": 0.445113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367901
      },
      {
        "date": "2026-06-12",
        "close": 27.4,
        "direction_boundary": 19.556578,
        "core_momentum": 0.401063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373811
      },
      {
        "date": "2026-06-19",
        "close": 32.189999,
        "direction_boundary": 18.529383,
        "core_momentum": 0.737241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425682
      },
      {
        "date": "2026-06-26",
        "close": 28.879999,
        "direction_boundary": 17.771452,
        "core_momentum": 0.625078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460328
      },
      {
        "date": "2026-07-03",
        "close": 27.969999,
        "direction_boundary": 18.708893,
        "core_momentum": 0.495011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462381
      },
      {
        "date": "2026-07-10",
        "close": 22.41,
        "direction_boundary": 18.250145,
        "core_momentum": 0.227935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558458
      },
      {
        "date": "2026-07-17",
        "close": 18.370001,
        "direction_boundary": 18.678974,
        "core_momentum": -0.016541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616008
      },
      {
        "date": "2026-07-24",
        "close": 17.450001,
        "direction_boundary": 19.217503,
        "core_momentum": -0.091974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618848
      },
      {
        "date": "2026-07-31",
        "close": 17.42,
        "direction_boundary": 19.167639,
        "core_momentum": -0.091177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607428
      },
      {
        "date": "2026-08-07",
        "close": 19.629999,
        "direction_boundary": 18.878429,
        "core_momentum": 0.039811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629901
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.98605,
        "volume": 11160954
      },
      {
        "date": "2023-08-04",
        "close": 18.732153,
        "volume": 19404354
      },
      {
        "date": "2023-08-11",
        "close": 17.309584,
        "volume": 13644722
      },
      {
        "date": "2023-08-18",
        "close": 17.379221,
        "volume": 7341755
      },
      {
        "date": "2023-08-25",
        "close": 16.374468,
        "volume": 7820747
      },
      {
        "date": "2023-09-01",
        "close": 17.906466,
        "volume": 11692430
      },
      {
        "date": "2023-09-08",
        "close": 18.095478,
        "volume": 14022125
      },
      {
        "date": "2023-09-15",
        "close": 17.717451,
        "volume": 73370580
      },
      {
        "date": "2023-09-22",
        "close": 17.448858,
        "volume": 34992226
      },
      {
        "date": "2023-09-29",
        "close": 18.264597,
        "volume": 21141546
      },
      {
        "date": "2023-10-13",
        "close": 19.478254,
        "volume": 34997372
      },
      {
        "date": "2023-10-20",
        "close": 17.94626,
        "volume": 19970549
      },
      {
        "date": "2023-10-27",
        "close": 20.274097,
        "volume": 93496859
      },
      {
        "date": "2023-11-03",
        "close": 20.393476,
        "volume": 85756635
      },
      {
        "date": "2023-11-10",
        "close": 20.373577,
        "volume": 60724263
      },
      {
        "date": "2023-11-17",
        "close": 21.249006,
        "volume": 55664795
      },
      {
        "date": "2023-11-24",
        "close": 19.498154,
        "volume": 39550242
      },
      {
        "date": "2023-12-01",
        "close": 19.199711,
        "volume": 18556454
      },
      {
        "date": "2023-12-08",
        "close": 18.523245,
        "volume": 19036605
      },
      {
        "date": "2023-12-15",
        "close": 19.100231,
        "volume": 26766902
      },
      {
        "date": "2023-12-22",
        "close": 20.015451,
        "volume": 91294969
      },
      {
        "date": "2023-12-29",
        "close": 20.383528,
        "volume": 55777005
      },
      {
        "date": "2024-01-05",
        "close": 19.169867,
        "volume": 24072320
      },
      {
        "date": "2024-01-12",
        "close": 18.722204,
        "volume": 25887872
      },
      {
        "date": "2024-01-19",
        "close": 17.060883,
        "volume": 21005510
      },
      {
        "date": "2024-01-26",
        "close": 16.274986,
        "volume": 20050930
      },
      {
        "date": "2024-02-02",
        "close": 12.693694,
        "volume": 25974227
      },
      {
        "date": "2024-02-09",
        "close": 11.609358,
        "volume": 32525534
      },
      {
        "date": "2024-02-23",
        "close": 13.976992,
        "volume": 38827974
      },
      {
        "date": "2024-03-01",
        "close": 15.121015,
        "volume": 78448464
      },
      {
        "date": "2024-03-08",
        "close": 14.802679,
        "volume": 46284664
      },
      {
        "date": "2024-03-15",
        "close": 15.449301,
        "volume": 36687621
      },
      {
        "date": "2024-03-22",
        "close": 18.115374,
        "volume": 88626973
      },
      {
        "date": "2024-03-29",
        "close": 17.697559,
        "volume": 95069609
      },
      {
        "date": "2024-04-05",
        "close": 16.762444,
        "volume": 58928068
      },
      {
        "date": "2024-04-12",
        "close": 15.091171,
        "volume": 38000549
      },
      {
        "date": "2024-04-19",
        "close": 14.374912,
        "volume": 44735346
      },
      {
        "date": "2024-04-26",
        "close": 14.514186,
        "volume": 34978709
      },
      {
        "date": "2024-05-03",
        "close": 16.125767,
        "volume": 26178067
      },
      {
        "date": "2024-05-10",
        "close": 16.026285,
        "volume": 87939293
      },
      {
        "date": "2024-05-17",
        "close": 15.70795,
        "volume": 46604765
      },
      {
        "date": "2024-05-24",
        "close": 17.956205,
        "volume": 66648210
      },
      {
        "date": "2024-05-31",
        "close": 16.102554,
        "volume": 166942567
      },
      {
        "date": "2024-06-07",
        "close": 14.022557,
        "volume": 110531571
      },
      {
        "date": "2024-06-14",
        "close": 14.510211,
        "volume": 34667230
      },
      {
        "date": "2024-06-21",
        "close": 14.261409,
        "volume": 53801573
      },
      {
        "date": "2024-06-28",
        "close": 13.554807,
        "volume": 34584573
      },
      {
        "date": "2024-07-05",
        "close": 13.873275,
        "volume": 57526117
      },
      {
        "date": "2024-07-12",
        "close": 14.072318,
        "volume": 39914675
      },
      {
        "date": "2024-07-19",
        "close": 14.559973,
        "volume": 62235041
      },
      {
        "date": "2024-07-26",
        "close": 14.122078,
        "volume": 37193950
      },
      {
        "date": "2024-08-02",
        "close": 14.291265,
        "volume": 52953035
      },
      {
        "date": "2024-08-09",
        "close": 13.723993,
        "volume": 26718795
      },
      {
        "date": "2024-08-16",
        "close": 13.455285,
        "volume": 16849131
      },
      {
        "date": "2024-08-23",
        "close": 12.579497,
        "volume": 20180096
      },
      {
        "date": "2024-08-30",
        "close": 13.266194,
        "volume": 18024450
      },
      {
        "date": "2024-09-06",
        "close": 12.858157,
        "volume": 20492300
      },
      {
        "date": "2024-09-13",
        "close": 12.290887,
        "volume": 11354730
      },
      {
        "date": "2024-09-20",
        "close": 12.450121,
        "volume": 7279625
      },
      {
        "date": "2024-09-27",
        "close": 13.733946,
        "volume": 32076941
      },
      {
        "date": "2024-10-04",
        "close": 14.848584,
        "volume": 18961795
      },
      {
        "date": "2024-10-11",
        "close": 13.52495,
        "volume": 59138862
      },
      {
        "date": "2024-10-18",
        "close": 14.241505,
        "volume": 41606894
      },
      {
        "date": "2024-10-25",
        "close": 14.948106,
        "volume": 52899490
      },
      {
        "date": "2024-11-01",
        "close": 14.838633,
        "volume": 69071265
      },
      {
        "date": "2024-11-08",
        "close": 16.142361,
        "volume": 77106898
      },
      {
        "date": "2024-11-15",
        "close": 15.654706,
        "volume": 60093518
      },
      {
        "date": "2024-11-22",
        "close": 15.395952,
        "volume": 37958035
      },
      {
        "date": "2024-11-29",
        "close": 16.192122,
        "volume": 46880378
      },
      {
        "date": "2024-12-06",
        "close": 16.97834,
        "volume": 153223146
      },
      {
        "date": "2024-12-13",
        "close": 18.301973,
        "volume": 207413692
      },
      {
        "date": "2024-12-20",
        "close": 16.908676,
        "volume": 81425801
      },
      {
        "date": "2024-12-27",
        "close": 16.988293,
        "volume": 78278577
      },
      {
        "date": "2025-01-03",
        "close": 14.908297,
        "volume": 54464399
      },
      {
        "date": "2025-01-10",
        "close": 16.221979,
        "volume": 62697504
      },
      {
        "date": "2025-01-17",
        "close": 16.132408,
        "volume": 63938729
      },
      {
        "date": "2025-01-24",
        "close": 17.684942,
        "volume": 120211434
      },
      {
        "date": "2025-01-31",
        "close": 17.048004,
        "volume": 12002269
      },
      {
        "date": "2025-02-07",
        "close": 18.043219,
        "volume": 56802321
      },
      {
        "date": "2025-02-14",
        "close": 19.038431,
        "volume": 103710408
      },
      {
        "date": "2025-02-21",
        "close": 20.660631,
        "volume": 150672405
      },
      {
        "date": "2025-02-28",
        "close": 20.650679,
        "volume": 144013474
      },
      {
        "date": "2025-03-07",
        "close": 20.501398,
        "volume": 98937474
      },
      {
        "date": "2025-03-14",
        "close": 20.760151,
        "volume": 84345775
      },
      {
        "date": "2025-03-21",
        "close": 19.754988,
        "volume": 89913055
      },
      {
        "date": "2025-03-28",
        "close": 19.008575,
        "volume": 43991155
      },
      {
        "date": "2025-04-04",
        "close": 18.331831,
        "volume": 27483675
      },
      {
        "date": "2025-04-11",
        "close": 16.848965,
        "volume": 51055025
      },
      {
        "date": "2025-04-18",
        "close": 17.247047,
        "volume": 34610799
      },
      {
        "date": "2025-04-25",
        "close": 18.461208,
        "volume": 64900742
      },
      {
        "date": "2025-05-02",
        "close": 19.287235,
        "volume": 98795647
      },
      {
        "date": "2025-05-09",
        "close": 18.928959,
        "volume": 78005226
      },
      {
        "date": "2025-05-16",
        "close": 19.426565,
        "volume": 56661858
      },
      {
        "date": "2025-05-23",
        "close": 20.232689,
        "volume": 70654580
      },
      {
        "date": "2025-05-30",
        "close": 19.666277,
        "volume": 140511151
      },
      {
        "date": "2025-06-06",
        "close": 19.556578,
        "volume": 42714223
      },
      {
        "date": "2025-06-13",
        "close": 18.529383,
        "volume": 40211135
      },
      {
        "date": "2025-06-20",
        "close": 17.771452,
        "volume": 26739314
      },
      {
        "date": "2025-06-27",
        "close": 18.708893,
        "volume": 31542167
      },
      {
        "date": "2025-07-04",
        "close": 18.250145,
        "volume": 22942490
      },
      {
        "date": "2025-07-11",
        "close": 18.678974,
        "volume": 35847311
      },
      {
        "date": "2025-07-18",
        "close": 19.217503,
        "volume": 45398234
      },
      {
        "date": "2025-07-25",
        "close": 19.167639,
        "volume": 34278021
      },
      {
        "date": "2025-08-01",
        "close": 18.878429,
        "volume": 38319903
      },
      {
        "date": "2025-08-08",
        "close": 20.214779,
        "volume": 94993544
      },
      {
        "date": "2025-08-15",
        "close": 21.830364,
        "volume": 92273599
      },
      {
        "date": "2025-08-22",
        "close": 21.780502,
        "volume": 73719000
      },
      {
        "date": "2025-08-29",
        "close": 21.05249,
        "volume": 50767748
      },
      {
        "date": "2025-09-05",
        "close": 20.713417,
        "volume": 42726575
      },
      {
        "date": "2025-09-12",
        "close": 23.136797,
        "volume": 114964668
      },
      {
        "date": "2025-09-19",
        "close": 23.286388,
        "volume": 86906001
      },
      {
        "date": "2025-09-26",
        "close": 23.206606,
        "volume": 56808032
      },
      {
        "date": "2025-10-03",
        "close": 23.216579,
        "volume": 15430240
      },
      {
        "date": "2025-10-10",
        "close": 22.727915,
        "volume": 16199920
      },
      {
        "date": "2025-10-17",
        "close": 20.992653,
        "volume": 40691830
      },
      {
        "date": "2025-10-24",
        "close": 21.022572,
        "volume": 27270095
      },
      {
        "date": "2025-10-31",
        "close": 21.501265,
        "volume": 29288510
      },
      {
        "date": "2025-11-07",
        "close": 21.421482,
        "volume": 34251788
      },
      {
        "date": "2025-11-14",
        "close": 20.224752,
        "volume": 31366126
      },
      {
        "date": "2025-11-21",
        "close": 18.639084,
        "volume": 23149850
      },
      {
        "date": "2025-11-28",
        "close": 19.576521,
        "volume": 21251355
      },
      {
        "date": "2025-12-05",
        "close": 19.486769,
        "volume": 22596805
      },
      {
        "date": "2025-12-12",
        "close": 19.486769,
        "volume": 19300245
      },
      {
        "date": "2025-12-19",
        "close": 19.397013,
        "volume": 19496787
      },
      {
        "date": "2025-12-26",
        "close": 20.344423,
        "volume": 27240025
      },
      {
        "date": "2026-01-02",
        "close": 21.660828,
        "volume": 36009520
      },
      {
        "date": "2026-01-09",
        "close": 23.037069,
        "volume": 115123424
      },
      {
        "date": "2026-01-16",
        "close": 22.78775,
        "volume": 53044451
      },
      {
        "date": "2026-01-23",
        "close": 24.503063,
        "volume": 58967405
      },
      {
        "date": "2026-01-30",
        "close": 23.027096,
        "volume": 44483832
      },
      {
        "date": "2026-02-06",
        "close": 22.807695,
        "volume": 29555960
      },
      {
        "date": "2026-02-13",
        "close": 24.114126,
        "volume": 70304001
      },
      {
        "date": "2026-02-27",
        "close": 25.151293,
        "volume": 56126526
      },
      {
        "date": "2026-03-06",
        "close": 23.266441,
        "volume": 50235250
      },
      {
        "date": "2026-03-13",
        "close": 23.366171,
        "volume": 42618480
      },
      {
        "date": "2026-03-20",
        "close": 21.381592,
        "volume": 62286139
      },
      {
        "date": "2026-03-27",
        "close": 20.444153,
        "volume": 37319540
      },
      {
        "date": "2026-04-03",
        "close": 19.78595,
        "volume": 22907030
      },
      {
        "date": "2026-04-10",
        "close": 21.710693,
        "volume": 23467465
      },
      {
        "date": "2026-04-17",
        "close": 22.358921,
        "volume": 21541020
      },
      {
        "date": "2026-04-24",
        "close": 22.079683,
        "volume": 38595139
      },
      {
        "date": "2026-05-01",
        "close": 22.468622,
        "volume": 31918174
      },
      {
        "date": "2026-05-08",
        "close": 24.034346,
        "volume": 28898075
      },
      {
        "date": "2026-05-15",
        "close": 27.275492,
        "volume": 71971830
      },
      {
        "date": "2026-05-22",
        "close": 27.98,
        "volume": 109090434
      },
      {
        "date": "2026-05-29",
        "close": 28.629999,
        "volume": 198161337
      },
      {
        "date": "2026-06-05",
        "close": 28.42,
        "volume": 17260300
      },
      {
        "date": "2026-06-12",
        "close": 27.4,
        "volume": 13510355
      },
      {
        "date": "2026-06-19",
        "close": 32.189999,
        "volume": 94374923
      },
      {
        "date": "2026-06-26",
        "close": 28.879999,
        "volume": 13586645
      },
      {
        "date": "2026-07-03",
        "close": 27.969999,
        "volume": 14952200
      },
      {
        "date": "2026-07-10",
        "close": 22.41,
        "volume": 66459976
      },
      {
        "date": "2026-07-17",
        "close": 18.370001,
        "volume": 54123530
      },
      {
        "date": "2026-07-24",
        "close": 17.450001,
        "volume": 59896443
      },
      {
        "date": "2026-07-31",
        "close": 17.42,
        "volume": 43825846
      },
      {
        "date": "2026-08-07",
        "close": 19.629999,
        "volume": 47901722
      }
    ],
    "sharemaestro_context": {
      "trend": 23.678338,
      "fair_value": 18.823516,
      "market_activity": -22.538996,
      "market_dynamics": -1.080291,
      "relative_strength": -15.514298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.055461,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.235259,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.199565,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.269984,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.222429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.118779,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.060999
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.099127
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.076546
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.0793
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.001854
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.26718
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.051715
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}