{
  "ticker": {
    "uuid": "8456249a-c883-46f7-91d3-dadeebc8f1e1",
    "symbol": "4340",
    "name": "Al Rajhi REIT Fund",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.06,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.877081,
    "boundary_margin": 0.023222,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.068891,
    "volatility_stability": 0.7,
    "risk_context": 1.4516,
    "current_regime": {
      "move": 0.047876,
      "interruption": -0.033573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.112,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 7.553378,
        "direction_boundary": 7.451088,
        "core_momentum": 0.013728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119547
      },
      {
        "date": "2023-08-11",
        "close": 7.570181,
        "direction_boundary": 7.772388,
        "core_momentum": -0.026016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117082
      },
      {
        "date": "2023-08-18",
        "close": 7.43575,
        "direction_boundary": 7.9496,
        "core_momentum": -0.064638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119051
      },
      {
        "date": "2023-08-25",
        "close": 7.410543,
        "direction_boundary": 7.933795,
        "core_momentum": -0.065952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117659
      },
      {
        "date": "2023-09-01",
        "close": 7.410543,
        "direction_boundary": 7.917993,
        "core_momentum": -0.064088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097719
      },
      {
        "date": "2023-09-08",
        "close": 7.301318,
        "direction_boundary": 7.9496,
        "core_momentum": -0.081549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094041
      },
      {
        "date": "2023-09-15",
        "close": 7.183691,
        "direction_boundary": 7.981208,
        "core_momentum": -0.099924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094431
      },
      {
        "date": "2023-09-22",
        "close": 6.738386,
        "direction_boundary": 7.981208,
        "core_momentum": -0.155719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123087
      },
      {
        "date": "2023-09-29",
        "close": 6.75519,
        "direction_boundary": 7.9496,
        "core_momentum": -0.150248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123258
      },
      {
        "date": "2023-10-06",
        "close": 7.074465,
        "direction_boundary": 7.981208,
        "core_momentum": -0.11361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140461
      },
      {
        "date": "2023-10-13",
        "close": 6.805602,
        "direction_boundary": 7.902185,
        "core_momentum": -0.13877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144655
      },
      {
        "date": "2023-10-20",
        "close": 6.998846,
        "direction_boundary": 7.673024,
        "core_momentum": -0.087863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152307
      },
      {
        "date": "2023-10-27",
        "close": 6.931631,
        "direction_boundary": 7.854774,
        "core_momentum": -0.117526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152301
      },
      {
        "date": "2023-11-03",
        "close": 7.082866,
        "direction_boundary": 8.060231,
        "core_momentum": -0.121258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155985
      },
      {
        "date": "2023-11-10",
        "close": 7.175288,
        "direction_boundary": 7.862675,
        "core_momentum": -0.087424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157384
      },
      {
        "date": "2023-11-17",
        "close": 7.301318,
        "direction_boundary": 7.933795,
        "core_momentum": -0.079719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160249
      },
      {
        "date": "2023-11-24",
        "close": 7.326906,
        "direction_boundary": 7.84687,
        "core_momentum": -0.066264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159351
      },
      {
        "date": "2023-12-01",
        "close": 7.46338,
        "direction_boundary": 7.712533,
        "core_momentum": -0.032305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160544
      },
      {
        "date": "2023-12-08",
        "close": 7.531617,
        "direction_boundary": 7.807361,
        "core_momentum": -0.035318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161422
      },
      {
        "date": "2023-12-15",
        "close": 7.531617,
        "direction_boundary": 7.657218,
        "core_momentum": -0.016403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161422
      },
      {
        "date": "2023-12-22",
        "close": 7.557206,
        "direction_boundary": 7.767848,
        "core_momentum": -0.027117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161168
      },
      {
        "date": "2023-12-29",
        "close": 7.574265,
        "direction_boundary": 7.744143,
        "core_momentum": -0.021936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161299
      },
      {
        "date": "2024-01-05",
        "close": 7.557206,
        "direction_boundary": 7.73624,
        "core_momentum": -0.023142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159594
      },
      {
        "date": "2024-01-12",
        "close": 7.582794,
        "direction_boundary": 7.823163,
        "core_momentum": -0.030725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147465
      },
      {
        "date": "2024-01-19",
        "close": 7.506028,
        "direction_boundary": 7.88638,
        "core_momentum": -0.048229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148114
      },
      {
        "date": "2024-01-26",
        "close": 7.523087,
        "direction_boundary": 7.744143,
        "core_momentum": -0.028545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147978
      },
      {
        "date": "2024-02-02",
        "close": 7.540146,
        "direction_boundary": 7.744143,
        "core_momentum": -0.026342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148011
      },
      {
        "date": "2024-02-09",
        "close": 7.531617,
        "direction_boundary": 7.870577,
        "core_momentum": -0.043067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14798
      },
      {
        "date": "2024-02-16",
        "close": 7.557618,
        "direction_boundary": 7.894285,
        "core_momentum": -0.042647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145813
      },
      {
        "date": "2024-02-23",
        "close": 7.496949,
        "direction_boundary": 7.976006,
        "core_momentum": -0.060062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146213
      },
      {
        "date": "2024-03-01",
        "close": 7.800293,
        "direction_boundary": 7.600087,
        "core_momentum": 0.026343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155991
      },
      {
        "date": "2024-03-08",
        "close": 7.635621,
        "direction_boundary": 7.763528,
        "core_momentum": -0.016475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157641
      },
      {
        "date": "2024-03-15",
        "close": 7.574951,
        "direction_boundary": 7.649121,
        "core_momentum": -0.009697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156167
      },
      {
        "date": "2024-03-22",
        "close": 7.626953,
        "direction_boundary": 7.788046,
        "core_momentum": -0.020685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123805
      },
      {
        "date": "2024-03-29",
        "close": 7.626953,
        "direction_boundary": 7.796219,
        "core_momentum": -0.021711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123945
      },
      {
        "date": "2024-04-05",
        "close": 7.618286,
        "direction_boundary": 7.902455,
        "core_momentum": -0.03596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108678
      },
      {
        "date": "2024-04-19",
        "close": 7.531616,
        "direction_boundary": 8.041383,
        "core_momentum": -0.063393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093284
      },
      {
        "date": "2024-04-26",
        "close": 7.219604,
        "direction_boundary": 8.016866,
        "core_momentum": -0.099448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106913
      },
      {
        "date": "2024-05-03",
        "close": 7.522949,
        "direction_boundary": 8.008695,
        "core_momentum": -0.060652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119125
      },
      {
        "date": "2024-05-10",
        "close": 7.571926,
        "direction_boundary": 8.065898,
        "core_momentum": -0.061242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116258
      },
      {
        "date": "2024-05-17",
        "close": 7.378225,
        "direction_boundary": 8.106759,
        "core_momentum": -0.089867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12168
      },
      {
        "date": "2024-05-24",
        "close": 7.290178,
        "direction_boundary": 8.106759,
        "core_momentum": -0.100728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120613
      },
      {
        "date": "2024-05-31",
        "close": 7.307789,
        "direction_boundary": 7.965702,
        "core_momentum": -0.082593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120558
      },
      {
        "date": "2024-06-07",
        "close": 7.316593,
        "direction_boundary": 8.073568,
        "core_momentum": -0.09376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117585
      },
      {
        "date": "2024-06-14",
        "close": 7.351812,
        "direction_boundary": 8.048677,
        "core_momentum": -0.086581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117013
      },
      {
        "date": "2024-07-19",
        "close": 7.48388,
        "direction_boundary": 7.939868,
        "core_momentum": -0.05743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120594
      },
      {
        "date": "2024-07-26",
        "close": 7.668776,
        "direction_boundary": 7.595388,
        "core_momentum": 0.009662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125335
      },
      {
        "date": "2024-08-02",
        "close": 7.554316,
        "direction_boundary": 7.603788,
        "core_momentum": -0.006506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126336
      },
      {
        "date": "2024-08-09",
        "close": 7.510293,
        "direction_boundary": 7.561779,
        "core_momentum": -0.006809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126577
      },
      {
        "date": "2024-08-16",
        "close": 7.474529,
        "direction_boundary": 7.553378,
        "core_momentum": -0.010439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126694
      },
      {
        "date": "2024-08-23",
        "close": 7.349359,
        "direction_boundary": 7.570181,
        "core_momentum": -0.02917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128759
      },
      {
        "date": "2024-08-30",
        "close": 7.599701,
        "direction_boundary": 7.43575,
        "core_momentum": 0.022049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137269
      },
      {
        "date": "2024-09-06",
        "close": 7.501353,
        "direction_boundary": 7.410543,
        "core_momentum": 0.012254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138038
      },
      {
        "date": "2024-09-13",
        "close": 7.411943,
        "direction_boundary": 7.410543,
        "core_momentum": 0.000189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126471
      },
      {
        "date": "2024-09-20",
        "close": 7.796399,
        "direction_boundary": 7.301318,
        "core_momentum": 0.067807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14271
      },
      {
        "date": "2024-09-27",
        "close": 7.832162,
        "direction_boundary": 7.183691,
        "core_momentum": 0.09027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142226
      },
      {
        "date": "2024-10-04",
        "close": 7.760636,
        "direction_boundary": 6.738386,
        "core_momentum": 0.151705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142708
      },
      {
        "date": "2024-10-11",
        "close": 7.563937,
        "direction_boundary": 6.75519,
        "core_momentum": 0.119722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147315
      },
      {
        "date": "2024-10-18",
        "close": 7.635465,
        "direction_boundary": 7.074465,
        "core_momentum": 0.079299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147923
      },
      {
        "date": "2024-10-25",
        "close": 7.608643,
        "direction_boundary": 6.805602,
        "core_momentum": 0.117997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147094
      },
      {
        "date": "2024-11-01",
        "close": 7.635465,
        "direction_boundary": 6.998846,
        "core_momentum": 0.090961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133596
      },
      {
        "date": "2024-11-08",
        "close": 7.635465,
        "direction_boundary": 6.931631,
        "core_momentum": 0.101539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121178
      },
      {
        "date": "2024-11-15",
        "close": 7.635464,
        "direction_boundary": 7.082866,
        "core_momentum": 0.078019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120878
      },
      {
        "date": "2024-11-22",
        "close": 7.626376,
        "direction_boundary": 7.175288,
        "core_momentum": 0.062867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114858
      },
      {
        "date": "2024-11-29",
        "close": 7.653644,
        "direction_boundary": 7.301318,
        "core_momentum": 0.048255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113277
      },
      {
        "date": "2024-12-06",
        "close": 7.717273,
        "direction_boundary": 7.326906,
        "core_momentum": 0.053279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113625
      },
      {
        "date": "2024-12-13",
        "close": 7.708182,
        "direction_boundary": 7.46338,
        "core_momentum": 0.0328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11371
      },
      {
        "date": "2024-12-20",
        "close": 7.753632,
        "direction_boundary": 7.531617,
        "core_momentum": 0.029478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113773
      },
      {
        "date": "2024-12-27",
        "close": 7.653644,
        "direction_boundary": 7.531617,
        "core_momentum": 0.016202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114553
      },
      {
        "date": "2025-01-03",
        "close": 7.626376,
        "direction_boundary": 7.557206,
        "core_momentum": 0.009153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114802
      },
      {
        "date": "2025-01-10",
        "close": 7.644553,
        "direction_boundary": 7.574265,
        "core_momentum": 0.00928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114241
      },
      {
        "date": "2025-01-17",
        "close": 7.690003,
        "direction_boundary": 7.557206,
        "core_momentum": 0.017572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112662
      },
      {
        "date": "2025-01-24",
        "close": 7.608195,
        "direction_boundary": 7.582794,
        "core_momentum": 0.00335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108546
      },
      {
        "date": "2025-01-31",
        "close": 7.644553,
        "direction_boundary": 7.506028,
        "core_momentum": 0.018455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106628
      },
      {
        "date": "2025-02-07",
        "close": 7.717273,
        "direction_boundary": 7.523087,
        "core_momentum": 0.025812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106932
      },
      {
        "date": "2025-02-14",
        "close": 7.689546,
        "direction_boundary": 7.540146,
        "core_momentum": 0.019814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106816
      },
      {
        "date": "2025-02-21",
        "close": 7.652577,
        "direction_boundary": 7.531617,
        "core_momentum": 0.01606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104028
      },
      {
        "date": "2025-02-28",
        "close": 7.680304,
        "direction_boundary": 7.557618,
        "core_momentum": 0.016233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093388
      },
      {
        "date": "2025-03-07",
        "close": 7.717274,
        "direction_boundary": 7.496949,
        "core_momentum": 0.029389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091513
      },
      {
        "date": "2025-03-14",
        "close": 7.523186,
        "direction_boundary": 7.800293,
        "core_momentum": -0.035525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097106
      },
      {
        "date": "2025-03-21",
        "close": 7.513944,
        "direction_boundary": 7.635621,
        "core_momentum": -0.015935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065042
      },
      {
        "date": "2025-03-28",
        "close": 7.661819,
        "direction_boundary": 7.574951,
        "core_momentum": 0.011468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070822
      },
      {
        "date": "2025-04-04",
        "close": 7.763484,
        "direction_boundary": 7.626953,
        "core_momentum": 0.017901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072333
      },
      {
        "date": "2025-04-11",
        "close": 7.62485,
        "direction_boundary": 7.626953,
        "core_momentum": -0.000276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067516
      },
      {
        "date": "2025-04-18",
        "close": 7.735757,
        "direction_boundary": 7.618286,
        "core_momentum": 0.01542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06921
      },
      {
        "date": "2025-04-25",
        "close": 7.800453,
        "direction_boundary": 7.531616,
        "core_momentum": 0.035694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069782
      },
      {
        "date": "2025-05-02",
        "close": 7.717274,
        "direction_boundary": 7.219604,
        "core_momentum": 0.068933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071509
      },
      {
        "date": "2025-05-09",
        "close": 7.885228,
        "direction_boundary": 7.522949,
        "core_momentum": 0.048157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077263
      },
      {
        "date": "2025-05-16",
        "close": 7.847679,
        "direction_boundary": 7.571926,
        "core_momentum": 0.036418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077699
      },
      {
        "date": "2025-05-23",
        "close": 7.866453,
        "direction_boundary": 7.378225,
        "core_momentum": 0.066171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07765
      },
      {
        "date": "2025-05-30",
        "close": 7.781969,
        "direction_boundary": 7.290178,
        "core_momentum": 0.067459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079309
      },
      {
        "date": "2025-06-06",
        "close": 7.753808,
        "direction_boundary": 7.307789,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078732
      },
      {
        "date": "2025-06-13",
        "close": 7.716259,
        "direction_boundary": 7.316593,
        "core_momentum": 0.054625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079023
      },
      {
        "date": "2025-06-20",
        "close": 7.800743,
        "direction_boundary": 7.351812,
        "core_momentum": 0.061064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080062
      },
      {
        "date": "2025-06-27",
        "close": 7.81013,
        "direction_boundary": 7.281374,
        "core_momentum": 0.072618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077764
      },
      {
        "date": "2025-07-04",
        "close": 7.763196,
        "direction_boundary": 7.298984,
        "core_momentum": 0.0636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078113
      },
      {
        "date": "2025-07-11",
        "close": 7.791357,
        "direction_boundary": 7.369419,
        "core_momentum": 0.057255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078185
      },
      {
        "date": "2025-07-18",
        "close": 7.763196,
        "direction_boundary": 7.48388,
        "core_momentum": 0.037322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078037
      },
      {
        "date": "2025-07-25",
        "close": 7.866453,
        "direction_boundary": 7.668776,
        "core_momentum": 0.025777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078303
      },
      {
        "date": "2025-08-01",
        "close": 8.019954,
        "direction_boundary": 7.554316,
        "core_momentum": 0.061639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082109
      },
      {
        "date": "2025-08-08",
        "close": 7.877081,
        "direction_boundary": 7.510293,
        "core_momentum": 0.048838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085751
      },
      {
        "date": "2025-08-15",
        "close": 7.772306,
        "direction_boundary": 7.474529,
        "core_momentum": 0.039839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087803
      },
      {
        "date": "2025-08-22",
        "close": 7.772306,
        "direction_boundary": 7.349359,
        "core_momentum": 0.057549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087483
      },
      {
        "date": "2025-08-29",
        "close": 7.819931,
        "direction_boundary": 7.599701,
        "core_momentum": 0.028979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087723
      },
      {
        "date": "2025-09-05",
        "close": 7.829456,
        "direction_boundary": 7.501353,
        "core_momentum": 0.043739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087528
      },
      {
        "date": "2025-09-12",
        "close": 7.791356,
        "direction_boundary": 7.411943,
        "core_momentum": 0.051189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079579
      },
      {
        "date": "2025-09-19",
        "close": 7.943754,
        "direction_boundary": 7.796399,
        "core_momentum": 0.0189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083286
      },
      {
        "date": "2025-09-26",
        "close": 7.972328,
        "direction_boundary": 7.832162,
        "core_momentum": 0.017896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079494
      },
      {
        "date": "2025-10-03",
        "close": 7.93423,
        "direction_boundary": 7.760636,
        "core_momentum": 0.022369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07812
      },
      {
        "date": "2025-10-10",
        "close": 7.89613,
        "direction_boundary": 7.563937,
        "core_momentum": 0.043918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073771
      },
      {
        "date": "2025-10-17",
        "close": 7.905655,
        "direction_boundary": 7.635465,
        "core_momentum": 0.035386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071314
      },
      {
        "date": "2025-10-24",
        "close": 7.953279,
        "direction_boundary": 7.608643,
        "core_momentum": 0.045295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070897
      },
      {
        "date": "2025-10-31",
        "close": 8.10778,
        "direction_boundary": 7.635465,
        "core_momentum": 0.061858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073338
      },
      {
        "date": "2025-11-07",
        "close": 8.001355,
        "direction_boundary": 7.635465,
        "core_momentum": 0.04792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070509
      },
      {
        "date": "2025-11-14",
        "close": 7.99168,
        "direction_boundary": 7.635464,
        "core_momentum": 0.046653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070142
      },
      {
        "date": "2025-11-21",
        "close": 7.972328,
        "direction_boundary": 7.626376,
        "core_momentum": 0.045363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070227
      },
      {
        "date": "2025-11-28",
        "close": 7.933628,
        "direction_boundary": 7.653644,
        "core_momentum": 0.036582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068783
      },
      {
        "date": "2025-12-05",
        "close": 7.817526,
        "direction_boundary": 7.717273,
        "core_momentum": 0.012991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071854
      },
      {
        "date": "2025-12-12",
        "close": 7.807851,
        "direction_boundary": 7.708182,
        "core_momentum": 0.01293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071508
      },
      {
        "date": "2025-12-19",
        "close": 7.759476,
        "direction_boundary": 7.753632,
        "core_momentum": 0.000754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070442
      },
      {
        "date": "2025-12-26",
        "close": 7.759476,
        "direction_boundary": 7.653644,
        "core_momentum": 0.013828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070414
      },
      {
        "date": "2026-01-02",
        "close": 7.701424,
        "direction_boundary": 7.626376,
        "core_momentum": 0.009841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070686
      },
      {
        "date": "2026-01-09",
        "close": 7.585323,
        "direction_boundary": 7.644553,
        "core_momentum": -0.007748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073358
      },
      {
        "date": "2026-01-16",
        "close": 7.527272,
        "direction_boundary": 7.690003,
        "core_momentum": -0.021161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07386
      },
      {
        "date": "2026-01-23",
        "close": 7.691749,
        "direction_boundary": 7.608195,
        "core_momentum": 0.010982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077942
      },
      {
        "date": "2026-01-30",
        "close": 7.76915,
        "direction_boundary": 7.644553,
        "core_momentum": 0.016299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074093
      },
      {
        "date": "2026-02-06",
        "close": 7.836877,
        "direction_boundary": 7.717273,
        "core_momentum": 0.015498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071203
      },
      {
        "date": "2026-02-13",
        "close": 7.964349,
        "direction_boundary": 7.689546,
        "core_momentum": 0.035737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072028
      },
      {
        "date": "2026-02-20",
        "close": 7.836368,
        "direction_boundary": 7.652577,
        "core_momentum": 0.024017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075852
      },
      {
        "date": "2026-02-27",
        "close": 7.984038,
        "direction_boundary": 7.680304,
        "core_momentum": 0.039547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079674
      },
      {
        "date": "2026-03-06",
        "close": 7.905281,
        "direction_boundary": 7.717274,
        "core_momentum": 0.024362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081041
      },
      {
        "date": "2026-03-13",
        "close": 7.905281,
        "direction_boundary": 7.523186,
        "core_momentum": 0.050789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08069
      },
      {
        "date": "2026-03-20",
        "close": 7.974194,
        "direction_boundary": 7.513944,
        "core_momentum": 0.061253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076982
      },
      {
        "date": "2026-03-27",
        "close": 7.964349,
        "direction_boundary": 7.661819,
        "core_momentum": 0.039485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076841
      },
      {
        "date": "2026-04-03",
        "close": 8.043106,
        "direction_boundary": 7.763484,
        "core_momentum": 0.036018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077705
      },
      {
        "date": "2026-04-10",
        "close": 8.052951,
        "direction_boundary": 7.62485,
        "core_momentum": 0.056145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077326
      },
      {
        "date": "2026-04-17",
        "close": 8.180932,
        "direction_boundary": 7.735757,
        "core_momentum": 0.057548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080083
      },
      {
        "date": "2026-04-24",
        "close": 8.151398,
        "direction_boundary": 7.800453,
        "core_momentum": 0.04499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080067
      },
      {
        "date": "2026-05-01",
        "close": 8.19,
        "direction_boundary": 7.717274,
        "core_momentum": 0.061256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075854
      },
      {
        "date": "2026-05-08",
        "close": 8.33,
        "direction_boundary": 7.885228,
        "core_momentum": 0.056406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076567
      },
      {
        "date": "2026-05-15",
        "close": 8.24,
        "direction_boundary": 7.847679,
        "core_momentum": 0.049992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07841
      },
      {
        "date": "2026-05-22",
        "close": 8.34,
        "direction_boundary": 7.866453,
        "core_momentum": 0.060198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079643
      },
      {
        "date": "2026-05-29",
        "close": 8.34,
        "direction_boundary": 7.781969,
        "core_momentum": 0.071708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079121
      },
      {
        "date": "2026-06-05",
        "close": 8.29,
        "direction_boundary": 7.753808,
        "core_momentum": 0.069152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076321
      },
      {
        "date": "2026-06-12",
        "close": 8.31,
        "direction_boundary": 7.716259,
        "core_momentum": 0.076947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076154
      },
      {
        "date": "2026-06-19",
        "close": 8.19,
        "direction_boundary": 7.800743,
        "core_momentum": 0.0499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078866
      },
      {
        "date": "2026-06-26",
        "close": 8.22,
        "direction_boundary": 7.81013,
        "core_momentum": 0.052479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078837
      },
      {
        "date": "2026-07-03",
        "close": 8.22,
        "direction_boundary": 7.763196,
        "core_momentum": 0.058842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077662
      },
      {
        "date": "2026-07-10",
        "close": 8.23,
        "direction_boundary": 7.791357,
        "core_momentum": 0.056299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073401
      },
      {
        "date": "2026-07-17",
        "close": 8.21,
        "direction_boundary": 7.763196,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072205
      },
      {
        "date": "2026-07-24",
        "close": 8.14,
        "direction_boundary": 7.866453,
        "core_momentum": 0.034774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068984
      },
      {
        "date": "2026-07-31",
        "close": 8.07,
        "direction_boundary": 8.019954,
        "core_momentum": 0.00624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069593
      },
      {
        "date": "2026-08-07",
        "close": 8.06,
        "direction_boundary": 7.877081,
        "core_momentum": 0.023222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 7.553378,
        "volume": 1984148
      },
      {
        "date": "2023-08-11",
        "close": 7.570181,
        "volume": 5316576
      },
      {
        "date": "2023-08-18",
        "close": 7.43575,
        "volume": 3291918
      },
      {
        "date": "2023-08-25",
        "close": 7.410543,
        "volume": 1836057
      },
      {
        "date": "2023-09-01",
        "close": 7.410543,
        "volume": 1117637
      },
      {
        "date": "2023-09-08",
        "close": 7.301318,
        "volume": 1671418
      },
      {
        "date": "2023-09-15",
        "close": 7.183691,
        "volume": 933815
      },
      {
        "date": "2023-09-22",
        "close": 6.738386,
        "volume": 2968963
      },
      {
        "date": "2023-09-29",
        "close": 6.75519,
        "volume": 3808748
      },
      {
        "date": "2023-10-06",
        "close": 7.074465,
        "volume": 2498676
      },
      {
        "date": "2023-10-13",
        "close": 6.805602,
        "volume": 2713054
      },
      {
        "date": "2023-10-20",
        "close": 6.998846,
        "volume": 1490750
      },
      {
        "date": "2023-10-27",
        "close": 6.931631,
        "volume": 826223
      },
      {
        "date": "2023-11-03",
        "close": 7.082866,
        "volume": 1149258
      },
      {
        "date": "2023-11-10",
        "close": 7.175288,
        "volume": 1247521
      },
      {
        "date": "2023-11-17",
        "close": 7.301318,
        "volume": 1626564
      },
      {
        "date": "2023-11-24",
        "close": 7.326906,
        "volume": 1017897
      },
      {
        "date": "2023-12-01",
        "close": 7.46338,
        "volume": 3574738
      },
      {
        "date": "2023-12-08",
        "close": 7.531617,
        "volume": 1006259
      },
      {
        "date": "2023-12-15",
        "close": 7.531617,
        "volume": 2367617
      },
      {
        "date": "2023-12-22",
        "close": 7.557206,
        "volume": 1168548
      },
      {
        "date": "2023-12-29",
        "close": 7.574265,
        "volume": 1108068
      },
      {
        "date": "2024-01-05",
        "close": 7.557206,
        "volume": 947208
      },
      {
        "date": "2024-01-12",
        "close": 7.582794,
        "volume": 1292207
      },
      {
        "date": "2024-01-19",
        "close": 7.506028,
        "volume": 942391
      },
      {
        "date": "2024-01-26",
        "close": 7.523087,
        "volume": 765693
      },
      {
        "date": "2024-02-02",
        "close": 7.540146,
        "volume": 3725850
      },
      {
        "date": "2024-02-09",
        "close": 7.531617,
        "volume": 1915832
      },
      {
        "date": "2024-02-16",
        "close": 7.557618,
        "volume": 1396641
      },
      {
        "date": "2024-02-23",
        "close": 7.496949,
        "volume": 847201
      },
      {
        "date": "2024-03-01",
        "close": 7.800293,
        "volume": 1941489
      },
      {
        "date": "2024-03-08",
        "close": 7.635621,
        "volume": 1281633
      },
      {
        "date": "2024-03-15",
        "close": 7.574951,
        "volume": 1170313
      },
      {
        "date": "2024-03-22",
        "close": 7.626953,
        "volume": 1265864
      },
      {
        "date": "2024-03-29",
        "close": 7.626953,
        "volume": 1021555
      },
      {
        "date": "2024-04-05",
        "close": 7.618286,
        "volume": 894126
      },
      {
        "date": "2024-04-19",
        "close": 7.531616,
        "volume": 1260057
      },
      {
        "date": "2024-04-26",
        "close": 7.219604,
        "volume": 1666167
      },
      {
        "date": "2024-05-03",
        "close": 7.522949,
        "volume": 881242
      },
      {
        "date": "2024-05-10",
        "close": 7.571926,
        "volume": 984126
      },
      {
        "date": "2024-05-17",
        "close": 7.378225,
        "volume": 1005960
      },
      {
        "date": "2024-05-24",
        "close": 7.290178,
        "volume": 440829
      },
      {
        "date": "2024-05-31",
        "close": 7.307789,
        "volume": 860930
      },
      {
        "date": "2024-06-07",
        "close": 7.316593,
        "volume": 920333
      },
      {
        "date": "2024-06-14",
        "close": 7.351812,
        "volume": 1205099
      },
      {
        "date": "2024-06-28",
        "close": 7.281374,
        "volume": 937814
      },
      {
        "date": "2024-07-05",
        "close": 7.298984,
        "volume": 1538964
      },
      {
        "date": "2024-07-12",
        "close": 7.369419,
        "volume": 1792268
      },
      {
        "date": "2024-07-19",
        "close": 7.48388,
        "volume": 1720710
      },
      {
        "date": "2024-07-26",
        "close": 7.668776,
        "volume": 1473351
      },
      {
        "date": "2024-08-02",
        "close": 7.554316,
        "volume": 1831844
      },
      {
        "date": "2024-08-09",
        "close": 7.510293,
        "volume": 2459063
      },
      {
        "date": "2024-08-16",
        "close": 7.474529,
        "volume": 2160073
      },
      {
        "date": "2024-08-23",
        "close": 7.349359,
        "volume": 2148920
      },
      {
        "date": "2024-08-30",
        "close": 7.599701,
        "volume": 3849221
      },
      {
        "date": "2024-09-06",
        "close": 7.501353,
        "volume": 2467480
      },
      {
        "date": "2024-09-13",
        "close": 7.411943,
        "volume": 1694707
      },
      {
        "date": "2024-09-20",
        "close": 7.796399,
        "volume": 7155937
      },
      {
        "date": "2024-09-27",
        "close": 7.832162,
        "volume": 2483876
      },
      {
        "date": "2024-10-04",
        "close": 7.760636,
        "volume": 1783037
      },
      {
        "date": "2024-10-11",
        "close": 7.563937,
        "volume": 1746553
      },
      {
        "date": "2024-10-18",
        "close": 7.635465,
        "volume": 1238159
      },
      {
        "date": "2024-10-25",
        "close": 7.608643,
        "volume": 1382069
      },
      {
        "date": "2024-11-01",
        "close": 7.635465,
        "volume": 1583497
      },
      {
        "date": "2024-11-08",
        "close": 7.635465,
        "volume": 1276920
      },
      {
        "date": "2024-11-15",
        "close": 7.635464,
        "volume": 892900
      },
      {
        "date": "2024-11-22",
        "close": 7.626376,
        "volume": 902516
      },
      {
        "date": "2024-11-29",
        "close": 7.653644,
        "volume": 868807
      },
      {
        "date": "2024-12-06",
        "close": 7.717273,
        "volume": 1210164
      },
      {
        "date": "2024-12-13",
        "close": 7.708182,
        "volume": 727193
      },
      {
        "date": "2024-12-20",
        "close": 7.753632,
        "volume": 900177
      },
      {
        "date": "2024-12-27",
        "close": 7.653644,
        "volume": 715265
      },
      {
        "date": "2025-01-03",
        "close": 7.626376,
        "volume": 2077276
      },
      {
        "date": "2025-01-10",
        "close": 7.644553,
        "volume": 2025301
      },
      {
        "date": "2025-01-17",
        "close": 7.690003,
        "volume": 1239150
      },
      {
        "date": "2025-01-24",
        "close": 7.608195,
        "volume": 905401
      },
      {
        "date": "2025-01-31",
        "close": 7.644553,
        "volume": 4224460
      },
      {
        "date": "2025-02-07",
        "close": 7.717273,
        "volume": 1553496
      },
      {
        "date": "2025-02-14",
        "close": 7.689546,
        "volume": 3012402
      },
      {
        "date": "2025-02-21",
        "close": 7.652577,
        "volume": 707669
      },
      {
        "date": "2025-02-28",
        "close": 7.680304,
        "volume": 1022809
      },
      {
        "date": "2025-03-07",
        "close": 7.717274,
        "volume": 1297078
      },
      {
        "date": "2025-03-14",
        "close": 7.523186,
        "volume": 2112588
      },
      {
        "date": "2025-03-21",
        "close": 7.513944,
        "volume": 870214
      },
      {
        "date": "2025-03-28",
        "close": 7.661819,
        "volume": 1137415
      },
      {
        "date": "2025-04-04",
        "close": 7.763484,
        "volume": 637280
      },
      {
        "date": "2025-04-11",
        "close": 7.62485,
        "volume": 1942917
      },
      {
        "date": "2025-04-18",
        "close": 7.735757,
        "volume": 723161
      },
      {
        "date": "2025-04-25",
        "close": 7.800453,
        "volume": 2006535
      },
      {
        "date": "2025-05-02",
        "close": 7.717274,
        "volume": 955049
      },
      {
        "date": "2025-05-09",
        "close": 7.885228,
        "volume": 796403
      },
      {
        "date": "2025-05-16",
        "close": 7.847679,
        "volume": 871305
      },
      {
        "date": "2025-05-23",
        "close": 7.866453,
        "volume": 835843
      },
      {
        "date": "2025-05-30",
        "close": 7.781969,
        "volume": 1042281
      },
      {
        "date": "2025-06-06",
        "close": 7.753808,
        "volume": 643736
      },
      {
        "date": "2025-06-13",
        "close": 7.716259,
        "volume": 286111
      },
      {
        "date": "2025-06-20",
        "close": 7.800743,
        "volume": 1894823
      },
      {
        "date": "2025-06-27",
        "close": 7.81013,
        "volume": 830776
      },
      {
        "date": "2025-07-04",
        "close": 7.763196,
        "volume": 863458
      },
      {
        "date": "2025-07-11",
        "close": 7.791357,
        "volume": 1066179
      },
      {
        "date": "2025-07-18",
        "close": 7.763196,
        "volume": 453467
      },
      {
        "date": "2025-07-25",
        "close": 7.866453,
        "volume": 1538814
      },
      {
        "date": "2025-08-01",
        "close": 8.019954,
        "volume": 1023235
      },
      {
        "date": "2025-08-08",
        "close": 7.877081,
        "volume": 654706
      },
      {
        "date": "2025-08-15",
        "close": 7.772306,
        "volume": 1201454
      },
      {
        "date": "2025-08-22",
        "close": 7.772306,
        "volume": 655678
      },
      {
        "date": "2025-08-29",
        "close": 7.819931,
        "volume": 1077391
      },
      {
        "date": "2025-09-05",
        "close": 7.829456,
        "volume": 699273
      },
      {
        "date": "2025-09-12",
        "close": 7.791356,
        "volume": 719784
      },
      {
        "date": "2025-09-19",
        "close": 7.943754,
        "volume": 777574
      },
      {
        "date": "2025-09-26",
        "close": 7.972328,
        "volume": 1031236
      },
      {
        "date": "2025-10-03",
        "close": 7.93423,
        "volume": 819851
      },
      {
        "date": "2025-10-10",
        "close": 7.89613,
        "volume": 582636
      },
      {
        "date": "2025-10-17",
        "close": 7.905655,
        "volume": 520846
      },
      {
        "date": "2025-10-24",
        "close": 7.953279,
        "volume": 1027404
      },
      {
        "date": "2025-10-31",
        "close": 8.10778,
        "volume": 1055330
      },
      {
        "date": "2025-11-07",
        "close": 8.001355,
        "volume": 634414
      },
      {
        "date": "2025-11-14",
        "close": 7.99168,
        "volume": 604177
      },
      {
        "date": "2025-11-21",
        "close": 7.972328,
        "volume": 1041695
      },
      {
        "date": "2025-11-28",
        "close": 7.933628,
        "volume": 769765
      },
      {
        "date": "2025-12-05",
        "close": 7.817526,
        "volume": 1062147
      },
      {
        "date": "2025-12-12",
        "close": 7.807851,
        "volume": 477842
      },
      {
        "date": "2025-12-19",
        "close": 7.759476,
        "volume": 1104943
      },
      {
        "date": "2025-12-26",
        "close": 7.759476,
        "volume": 942964
      },
      {
        "date": "2026-01-02",
        "close": 7.701424,
        "volume": 1106007
      },
      {
        "date": "2026-01-09",
        "close": 7.585323,
        "volume": 1181345
      },
      {
        "date": "2026-01-16",
        "close": 7.527272,
        "volume": 1462126
      },
      {
        "date": "2026-01-23",
        "close": 7.691749,
        "volume": 535828
      },
      {
        "date": "2026-01-30",
        "close": 7.76915,
        "volume": 1604379
      },
      {
        "date": "2026-02-06",
        "close": 7.836877,
        "volume": 1506540
      },
      {
        "date": "2026-02-13",
        "close": 7.964349,
        "volume": 1489430
      },
      {
        "date": "2026-02-20",
        "close": 7.836368,
        "volume": 1029011
      },
      {
        "date": "2026-02-27",
        "close": 7.984038,
        "volume": 671104
      },
      {
        "date": "2026-03-06",
        "close": 7.905281,
        "volume": 934150
      },
      {
        "date": "2026-03-13",
        "close": 7.905281,
        "volume": 828440
      },
      {
        "date": "2026-03-20",
        "close": 7.974194,
        "volume": 376913
      },
      {
        "date": "2026-03-27",
        "close": 7.964349,
        "volume": 1119647
      },
      {
        "date": "2026-04-03",
        "close": 8.043106,
        "volume": 988401
      },
      {
        "date": "2026-04-10",
        "close": 8.052951,
        "volume": 659739
      },
      {
        "date": "2026-04-17",
        "close": 8.180932,
        "volume": 1565329
      },
      {
        "date": "2026-04-24",
        "close": 8.151398,
        "volume": 700809
      },
      {
        "date": "2026-05-01",
        "close": 8.19,
        "volume": 1839812
      },
      {
        "date": "2026-05-08",
        "close": 8.33,
        "volume": 950683
      },
      {
        "date": "2026-05-15",
        "close": 8.24,
        "volume": 667293
      },
      {
        "date": "2026-05-22",
        "close": 8.34,
        "volume": 899840
      },
      {
        "date": "2026-05-29",
        "close": 8.34,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 8.29,
        "volume": 763337
      },
      {
        "date": "2026-06-12",
        "close": 8.31,
        "volume": 826769
      },
      {
        "date": "2026-06-19",
        "close": 8.19,
        "volume": 1035360
      },
      {
        "date": "2026-06-26",
        "close": 8.22,
        "volume": 641102
      },
      {
        "date": "2026-07-03",
        "close": 8.22,
        "volume": 637028
      },
      {
        "date": "2026-07-10",
        "close": 8.23,
        "volume": 445794
      },
      {
        "date": "2026-07-17",
        "close": 8.21,
        "volume": 488702
      },
      {
        "date": "2026-07-24",
        "close": 8.14,
        "volume": 927733
      },
      {
        "date": "2026-07-31",
        "close": 8.07,
        "volume": 876696
      },
      {
        "date": "2026-08-07",
        "close": 8.06,
        "volume": 509524
      }
    ],
    "sharemaestro_context": {
      "trend": 8.072243,
      "fair_value": 7.691374,
      "market_activity": -1.917949,
      "market_dynamics": -0.846898,
      "relative_strength": 2.440696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.007417,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.008627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -5.9e-05,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.048195,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.05788,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05743,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.070022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.037169
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.027131
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.015471
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.001228
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.013269
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.004438
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.007653
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.047876
      }
    ]
  }
}