{
  "ticker": {
    "uuid": "8456d49f-c294-4932-a93b-8ea0d6edbc2a",
    "symbol": "PSNL",
    "name": "Personalis Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.51,
    "boundary_margin": 2.13969,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.943681,
    "volatility_stability": 1.1929,
    "risk_context": 0.106,
    "current_regime": {
      "move": 1.420513,
      "interruption": -0.461323,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 214.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.74,
        "direction_boundary": 4.09,
        "core_momentum": -0.574572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606087
      },
      {
        "date": "2023-08-25",
        "close": 1.5,
        "direction_boundary": 3.53,
        "core_momentum": -0.575071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612903
      },
      {
        "date": "2023-09-01",
        "close": 1.85,
        "direction_boundary": 3.2,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693279
      },
      {
        "date": "2023-09-08",
        "close": 1.505,
        "direction_boundary": 3.43,
        "core_momentum": -0.561224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736772
      },
      {
        "date": "2023-09-15",
        "close": 1.4,
        "direction_boundary": 3.53,
        "core_momentum": -0.603399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731804
      },
      {
        "date": "2023-09-22",
        "close": 1.24,
        "direction_boundary": 3.08,
        "core_momentum": -0.597403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743217
      },
      {
        "date": "2023-09-29",
        "close": 1.21,
        "direction_boundary": 2.97,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732325
      },
      {
        "date": "2023-10-06",
        "close": 1.17,
        "direction_boundary": 3.14,
        "core_momentum": -0.627389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732277
      },
      {
        "date": "2023-10-13",
        "close": 1.06,
        "direction_boundary": 2.42,
        "core_momentum": -0.561983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699552
      },
      {
        "date": "2023-10-20",
        "close": 0.9476,
        "direction_boundary": 2.33,
        "core_momentum": -0.593305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65779
      },
      {
        "date": "2023-10-27",
        "close": 0.9701,
        "direction_boundary": 2.67,
        "core_momentum": -0.636667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660822
      },
      {
        "date": "2023-11-03",
        "close": 1.12,
        "direction_boundary": 2.53,
        "core_momentum": -0.557312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704672
      },
      {
        "date": "2023-11-10",
        "close": 1.02,
        "direction_boundary": 2.76,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707795
      },
      {
        "date": "2023-11-17",
        "close": 1.1,
        "direction_boundary": 2.33,
        "core_momentum": -0.527897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715777
      },
      {
        "date": "2023-11-24",
        "close": 1.58,
        "direction_boundary": 2.55,
        "core_momentum": -0.380392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882918
      },
      {
        "date": "2023-12-01",
        "close": 1.47,
        "direction_boundary": 2.87,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880785
      },
      {
        "date": "2023-12-08",
        "close": 1.41,
        "direction_boundary": 2.43,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874992
      },
      {
        "date": "2023-12-15",
        "close": 1.51,
        "direction_boundary": 2.15,
        "core_momentum": -0.297674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881713
      },
      {
        "date": "2023-12-22",
        "close": 1.465,
        "direction_boundary": 1.95,
        "core_momentum": -0.248718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880084
      },
      {
        "date": "2023-12-29",
        "close": 2.1,
        "direction_boundary": 1.98,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01712
      },
      {
        "date": "2024-01-05",
        "close": 2.14,
        "direction_boundary": 2.27,
        "core_momentum": -0.057269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016292
      },
      {
        "date": "2024-01-12",
        "close": 1.74,
        "direction_boundary": 2.87,
        "core_momentum": -0.393728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05591
      },
      {
        "date": "2024-01-19",
        "close": 1.5,
        "direction_boundary": 2.15,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060573
      },
      {
        "date": "2024-01-26",
        "close": 1.37,
        "direction_boundary": 2.38,
        "core_momentum": -0.42437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064701
      },
      {
        "date": "2024-02-02",
        "close": 1.32,
        "direction_boundary": 3.9,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05502
      },
      {
        "date": "2024-02-09",
        "close": 1.2,
        "direction_boundary": 3.53,
        "core_momentum": -0.660057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059559
      },
      {
        "date": "2024-02-16",
        "close": 1.36,
        "direction_boundary": 3.36,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057177
      },
      {
        "date": "2024-02-23",
        "close": 1.28,
        "direction_boundary": 2.95,
        "core_momentum": -0.566102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040986
      },
      {
        "date": "2024-03-01",
        "close": 1.69,
        "direction_boundary": 2.81,
        "core_momentum": -0.398577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07304
      },
      {
        "date": "2024-03-08",
        "close": 1.65,
        "direction_boundary": 2.585,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033124
      },
      {
        "date": "2024-03-15",
        "close": 1.61,
        "direction_boundary": 2.73,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.02822
      },
      {
        "date": "2024-03-22",
        "close": 1.42,
        "direction_boundary": 2.6,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029276
      },
      {
        "date": "2024-03-29",
        "close": 1.49,
        "direction_boundary": 2.76,
        "core_momentum": -0.460145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03001
      },
      {
        "date": "2024-04-05",
        "close": 1.39,
        "direction_boundary": 2.69,
        "core_momentum": -0.483271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0341
      },
      {
        "date": "2024-04-12",
        "close": 1.275,
        "direction_boundary": 3.06,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031717
      },
      {
        "date": "2024-04-19",
        "close": 1.29,
        "direction_boundary": 2.45,
        "core_momentum": -0.473469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017295
      },
      {
        "date": "2024-04-26",
        "close": 1.265,
        "direction_boundary": 2.28,
        "core_momentum": -0.445175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018064
      },
      {
        "date": "2024-05-03",
        "close": 1.54,
        "direction_boundary": 2.24,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.034491
      },
      {
        "date": "2024-05-10",
        "close": 1.57,
        "direction_boundary": 2.08,
        "core_momentum": -0.245192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023189
      },
      {
        "date": "2024-05-17",
        "close": 1.4,
        "direction_boundary": 2.17,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.035188
      },
      {
        "date": "2024-05-24",
        "close": 1.34,
        "direction_boundary": 1.93,
        "core_momentum": -0.305699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903096
      },
      {
        "date": "2024-05-31",
        "close": 1.3,
        "direction_boundary": 2.06,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89885
      },
      {
        "date": "2024-06-07",
        "close": 1.35,
        "direction_boundary": 2.19,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899068
      },
      {
        "date": "2024-06-14",
        "close": 1.36,
        "direction_boundary": 2.09,
        "core_momentum": -0.349282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893502
      },
      {
        "date": "2024-06-21",
        "close": 1.22,
        "direction_boundary": 1.98,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904645
      },
      {
        "date": "2024-06-28",
        "close": 1.17,
        "direction_boundary": 1.88,
        "core_momentum": -0.37766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734047
      },
      {
        "date": "2024-07-05",
        "close": 1.53,
        "direction_boundary": 1.95,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836482
      },
      {
        "date": "2024-07-12",
        "close": 1.66,
        "direction_boundary": 2.02,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797409
      },
      {
        "date": "2024-07-19",
        "close": 3.85,
        "direction_boundary": 2.25,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392497
      },
      {
        "date": "2024-07-26",
        "close": 3.45,
        "direction_boundary": 2.28,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396214
      },
      {
        "date": "2024-08-02",
        "close": 3.6,
        "direction_boundary": 2.02,
        "core_momentum": 0.782178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392283
      },
      {
        "date": "2024-08-09",
        "close": 3.26,
        "direction_boundary": 2.05,
        "core_momentum": 0.590244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393043
      },
      {
        "date": "2024-08-16",
        "close": 5.99,
        "direction_boundary": 1.74,
        "core_momentum": 2.442529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.599124
      },
      {
        "date": "2024-08-23",
        "close": 5.97,
        "direction_boundary": 1.5,
        "core_momentum": 2.98,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.592655
      },
      {
        "date": "2024-08-30",
        "close": 5.44,
        "direction_boundary": 1.85,
        "core_momentum": 1.940541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57375
      },
      {
        "date": "2024-09-06",
        "close": 5.37,
        "direction_boundary": 1.505,
        "core_momentum": 2.568106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57286
      },
      {
        "date": "2024-09-13",
        "close": 5.69,
        "direction_boundary": 1.4,
        "core_momentum": 3.064286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569681
      },
      {
        "date": "2024-09-20",
        "close": 5.74,
        "direction_boundary": 1.24,
        "core_momentum": 3.629032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.550818
      },
      {
        "date": "2024-09-27",
        "close": 5.22,
        "direction_boundary": 1.21,
        "core_momentum": 3.31405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.564485
      },
      {
        "date": "2024-10-04",
        "close": 5.19,
        "direction_boundary": 1.17,
        "core_momentum": 3.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.557378
      },
      {
        "date": "2024-10-11",
        "close": 4.73,
        "direction_boundary": 1.06,
        "core_momentum": 3.462264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.558538
      },
      {
        "date": "2024-10-18",
        "close": 4.87,
        "direction_boundary": 0.9476,
        "core_momentum": 4.139299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.557858
      },
      {
        "date": "2024-10-25",
        "close": 4.71,
        "direction_boundary": 0.9701,
        "core_momentum": 3.85517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.559231
      },
      {
        "date": "2024-11-01",
        "close": 5.09,
        "direction_boundary": 1.12,
        "core_momentum": 3.544643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545591
      },
      {
        "date": "2024-11-08",
        "close": 4.55,
        "direction_boundary": 1.02,
        "core_momentum": 3.460784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.560804
      },
      {
        "date": "2024-11-15",
        "close": 3.89,
        "direction_boundary": 1.1,
        "core_momentum": 2.536364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.570261
      },
      {
        "date": "2024-11-22",
        "close": 3.47,
        "direction_boundary": 1.58,
        "core_momentum": 1.196203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.580723
      },
      {
        "date": "2024-11-29",
        "close": 3.97,
        "direction_boundary": 1.47,
        "core_momentum": 1.70068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.583306
      },
      {
        "date": "2024-12-06",
        "close": 4.15,
        "direction_boundary": 1.41,
        "core_momentum": 1.943262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.583289
      },
      {
        "date": "2024-12-13",
        "close": 3.82,
        "direction_boundary": 1.51,
        "core_momentum": 1.529801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.592291
      },
      {
        "date": "2024-12-20",
        "close": 5.75,
        "direction_boundary": 1.465,
        "core_momentum": 2.924915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.656328
      },
      {
        "date": "2024-12-27",
        "close": 5.87,
        "direction_boundary": 2.1,
        "core_momentum": 1.795238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.650928
      },
      {
        "date": "2025-01-03",
        "close": 6.64,
        "direction_boundary": 2.14,
        "core_momentum": 2.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.62677
      },
      {
        "date": "2025-01-10",
        "close": 5.59,
        "direction_boundary": 1.74,
        "core_momentum": 2.212644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.656707
      },
      {
        "date": "2025-01-17",
        "close": 4.89,
        "direction_boundary": 1.5,
        "core_momentum": 2.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214106
      },
      {
        "date": "2025-01-24",
        "close": 6.12,
        "direction_boundary": 1.37,
        "core_momentum": 3.467153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236849
      },
      {
        "date": "2025-01-31",
        "close": 5.22,
        "direction_boundary": 1.32,
        "core_momentum": 2.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261518
      },
      {
        "date": "2025-02-07",
        "close": 4.92,
        "direction_boundary": 1.2,
        "core_momentum": 3.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255524
      },
      {
        "date": "2025-02-14",
        "close": 5.51,
        "direction_boundary": 1.36,
        "core_momentum": 3.051471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935026
      },
      {
        "date": "2025-02-21",
        "close": 4.715,
        "direction_boundary": 1.28,
        "core_momentum": 2.683594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958677
      },
      {
        "date": "2025-02-28",
        "close": 4.14,
        "direction_boundary": 1.69,
        "core_momentum": 1.449704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966515
      },
      {
        "date": "2025-03-07",
        "close": 4.14,
        "direction_boundary": 1.65,
        "core_momentum": 1.509091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.966616
      },
      {
        "date": "2025-03-14",
        "close": 3.63,
        "direction_boundary": 1.61,
        "core_momentum": 1.254658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975641
      },
      {
        "date": "2025-03-21",
        "close": 3.56,
        "direction_boundary": 1.42,
        "core_momentum": 1.507042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974919
      },
      {
        "date": "2025-03-28",
        "close": 3.62,
        "direction_boundary": 1.49,
        "core_momentum": 1.42953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.969659
      },
      {
        "date": "2025-04-04",
        "close": 3.11,
        "direction_boundary": 1.39,
        "core_momentum": 1.23741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988141
      },
      {
        "date": "2025-04-11",
        "close": 3.275,
        "direction_boundary": 1.275,
        "core_momentum": 1.568627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.987076
      },
      {
        "date": "2025-04-18",
        "close": 3.19,
        "direction_boundary": 1.29,
        "core_momentum": 1.472868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.985204
      },
      {
        "date": "2025-04-25",
        "close": 3.84,
        "direction_boundary": 1.265,
        "core_momentum": 2.035573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.023592
      },
      {
        "date": "2025-05-02",
        "close": 4.16,
        "direction_boundary": 1.54,
        "core_momentum": 1.701299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024007
      },
      {
        "date": "2025-05-09",
        "close": 5.04,
        "direction_boundary": 1.57,
        "core_momentum": 2.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048525
      },
      {
        "date": "2025-05-16",
        "close": 4.95,
        "direction_boundary": 1.4,
        "core_momentum": 2.535714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.023363
      },
      {
        "date": "2025-05-23",
        "close": 4.78,
        "direction_boundary": 1.34,
        "core_momentum": 2.567164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01004
      },
      {
        "date": "2025-05-30",
        "close": 4.63,
        "direction_boundary": 1.3,
        "core_momentum": 2.561538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996015
      },
      {
        "date": "2025-06-06",
        "close": 5.21,
        "direction_boundary": 1.35,
        "core_momentum": 2.859259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006882
      },
      {
        "date": "2025-06-13",
        "close": 6.01,
        "direction_boundary": 1.36,
        "core_momentum": 3.419118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014432
      },
      {
        "date": "2025-06-20",
        "close": 6.42,
        "direction_boundary": 1.22,
        "core_momentum": 4.262295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847447
      },
      {
        "date": "2025-06-27",
        "close": 6.58,
        "direction_boundary": 1.17,
        "core_momentum": 4.623932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847618
      },
      {
        "date": "2025-07-04",
        "close": 7.45,
        "direction_boundary": 1.53,
        "core_momentum": 3.869281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847878
      },
      {
        "date": "2025-07-11",
        "close": 6.37,
        "direction_boundary": 1.66,
        "core_momentum": 2.837349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841665
      },
      {
        "date": "2025-07-18",
        "close": 6.19,
        "direction_boundary": 3.85,
        "core_momentum": 0.607792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819319
      },
      {
        "date": "2025-07-25",
        "close": 6.49,
        "direction_boundary": 3.45,
        "core_momentum": 0.881159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760979
      },
      {
        "date": "2025-08-01",
        "close": 5.39,
        "direction_boundary": 3.6,
        "core_momentum": 0.497222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773081
      },
      {
        "date": "2025-08-08",
        "close": 4.51,
        "direction_boundary": 3.26,
        "core_momentum": 0.383436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.80851
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "direction_boundary": 5.99,
        "core_momentum": -0.232053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791765
      },
      {
        "date": "2025-08-22",
        "close": 4.83,
        "direction_boundary": 5.97,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765217
      },
      {
        "date": "2025-08-29",
        "close": 4.89,
        "direction_boundary": 5.44,
        "core_momentum": -0.101103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741584
      },
      {
        "date": "2025-09-05",
        "close": 5.24,
        "direction_boundary": 5.37,
        "core_momentum": -0.024209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746569
      },
      {
        "date": "2025-09-12",
        "close": 5.85,
        "direction_boundary": 5.69,
        "core_momentum": 0.02812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730621
      },
      {
        "date": "2025-09-19",
        "close": 6.1,
        "direction_boundary": 5.74,
        "core_momentum": 0.062718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729219
      },
      {
        "date": "2025-09-26",
        "close": 6.04,
        "direction_boundary": 5.22,
        "core_momentum": 0.157088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730442
      },
      {
        "date": "2025-10-03",
        "close": 7.34,
        "direction_boundary": 5.19,
        "core_momentum": 0.414258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725854
      },
      {
        "date": "2025-10-10",
        "close": 8.12,
        "direction_boundary": 4.73,
        "core_momentum": 0.716702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731586
      },
      {
        "date": "2025-10-17",
        "close": 9.13,
        "direction_boundary": 4.87,
        "core_momentum": 0.874743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734635
      },
      {
        "date": "2025-10-24",
        "close": 9.68,
        "direction_boundary": 4.71,
        "core_momentum": 1.055202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705015
      },
      {
        "date": "2025-10-31",
        "close": 9.64,
        "direction_boundary": 5.09,
        "core_momentum": 0.89391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704057
      },
      {
        "date": "2025-11-07",
        "close": 6.93,
        "direction_boundary": 4.55,
        "core_momentum": 0.523077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82853
      },
      {
        "date": "2025-11-14",
        "close": 7.51,
        "direction_boundary": 3.89,
        "core_momentum": 0.930591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832567
      },
      {
        "date": "2025-11-21",
        "close": 9.73,
        "direction_boundary": 3.47,
        "core_momentum": 1.804035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894074
      },
      {
        "date": "2025-11-28",
        "close": 10.73,
        "direction_boundary": 3.97,
        "core_momentum": 1.702771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894985
      },
      {
        "date": "2025-12-05",
        "close": 9.56,
        "direction_boundary": 4.15,
        "core_momentum": 1.303614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908734
      },
      {
        "date": "2025-12-12",
        "close": 8.77,
        "direction_boundary": 3.82,
        "core_momentum": 1.295812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904004
      },
      {
        "date": "2025-12-19",
        "close": 8.55,
        "direction_boundary": 5.75,
        "core_momentum": 0.486957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902483
      },
      {
        "date": "2025-12-26",
        "close": 8.14,
        "direction_boundary": 5.87,
        "core_momentum": 0.386712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906049
      },
      {
        "date": "2026-01-02",
        "close": 7.85,
        "direction_boundary": 6.64,
        "core_momentum": 0.182229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892182
      },
      {
        "date": "2026-01-09",
        "close": 8.1,
        "direction_boundary": 5.59,
        "core_momentum": 0.449016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862941
      },
      {
        "date": "2026-01-16",
        "close": 9.89,
        "direction_boundary": 4.89,
        "core_momentum": 1.022495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900168
      },
      {
        "date": "2026-01-23",
        "close": 10.17,
        "direction_boundary": 6.12,
        "core_momentum": 0.661765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899306
      },
      {
        "date": "2026-01-30",
        "close": 9.37,
        "direction_boundary": 5.22,
        "core_momentum": 0.795019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863246
      },
      {
        "date": "2026-02-06",
        "close": 8.055,
        "direction_boundary": 4.92,
        "core_momentum": 0.637195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851486
      },
      {
        "date": "2026-02-13",
        "close": 8.21,
        "direction_boundary": 5.51,
        "core_momentum": 0.490018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851491
      },
      {
        "date": "2026-02-20",
        "close": 8.28,
        "direction_boundary": 4.715,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850815
      },
      {
        "date": "2026-02-27",
        "close": 9.06,
        "direction_boundary": 4.14,
        "core_momentum": 1.188406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856087
      },
      {
        "date": "2026-03-06",
        "close": 7.84,
        "direction_boundary": 4.14,
        "core_momentum": 0.89372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884267
      },
      {
        "date": "2026-03-13",
        "close": 6.72,
        "direction_boundary": 3.63,
        "core_momentum": 0.85124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903443
      },
      {
        "date": "2026-03-20",
        "close": 7.26,
        "direction_boundary": 3.56,
        "core_momentum": 1.039326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907636
      },
      {
        "date": "2026-03-27",
        "close": 6.34,
        "direction_boundary": 3.62,
        "core_momentum": 0.751381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928698
      },
      {
        "date": "2026-04-03",
        "close": 6.58,
        "direction_boundary": 3.11,
        "core_momentum": 1.115756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.887977
      },
      {
        "date": "2026-04-10",
        "close": 6.02,
        "direction_boundary": 3.275,
        "core_momentum": 0.838168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.88202
      },
      {
        "date": "2026-04-17",
        "close": 6.73,
        "direction_boundary": 3.19,
        "core_momentum": 1.109718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880376
      },
      {
        "date": "2026-04-24",
        "close": 6.1,
        "direction_boundary": 3.84,
        "core_momentum": 0.588542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882208
      },
      {
        "date": "2026-05-01",
        "close": 5.78,
        "direction_boundary": 4.16,
        "core_momentum": 0.389423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883369
      },
      {
        "date": "2026-05-08",
        "close": 5.98,
        "direction_boundary": 5.04,
        "core_momentum": 0.186508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763694
      },
      {
        "date": "2026-05-15",
        "close": 6.36,
        "direction_boundary": 4.95,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759899
      },
      {
        "date": "2026-05-22",
        "close": 8.47,
        "direction_boundary": 4.78,
        "core_momentum": 0.771967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77982
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "direction_boundary": 4.63,
        "core_momentum": 1.462203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875609
      },
      {
        "date": "2026-06-05",
        "close": 10.75,
        "direction_boundary": 5.21,
        "core_momentum": 1.06334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863799
      },
      {
        "date": "2026-06-12",
        "close": 9.59,
        "direction_boundary": 6.01,
        "core_momentum": 0.595674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870511
      },
      {
        "date": "2026-06-19",
        "close": 10.54,
        "direction_boundary": 6.42,
        "core_momentum": 0.641745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878402
      },
      {
        "date": "2026-06-26",
        "close": 13.02,
        "direction_boundary": 6.58,
        "core_momentum": 0.978723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917857
      },
      {
        "date": "2026-07-03",
        "close": 13.62,
        "direction_boundary": 7.45,
        "core_momentum": 0.828188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915152
      },
      {
        "date": "2026-07-10",
        "close": 14.07,
        "direction_boundary": 6.37,
        "core_momentum": 1.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915179
      },
      {
        "date": "2026-07-17",
        "close": 15.39,
        "direction_boundary": 6.19,
        "core_momentum": 1.486268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884488
      },
      {
        "date": "2026-07-24",
        "close": 11.78,
        "direction_boundary": 6.49,
        "core_momentum": 0.8151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968016
      },
      {
        "date": "2026-07-31",
        "close": 12.66,
        "direction_boundary": 5.39,
        "core_momentum": 1.348794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963694
      },
      {
        "date": "2026-08-07",
        "close": 14.16,
        "direction_boundary": 4.51,
        "core_momentum": 2.13969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.74,
        "volume": 767636
      },
      {
        "date": "2023-08-25",
        "close": 1.5,
        "volume": 1119297
      },
      {
        "date": "2023-09-01",
        "close": 1.85,
        "volume": 2113048
      },
      {
        "date": "2023-09-08",
        "close": 1.505,
        "volume": 659582
      },
      {
        "date": "2023-09-15",
        "close": 1.4,
        "volume": 847348
      },
      {
        "date": "2023-09-22",
        "close": 1.24,
        "volume": 865220
      },
      {
        "date": "2023-09-29",
        "close": 1.21,
        "volume": 819391
      },
      {
        "date": "2023-10-06",
        "close": 1.17,
        "volume": 679354
      },
      {
        "date": "2023-10-13",
        "close": 1.06,
        "volume": 837501
      },
      {
        "date": "2023-10-20",
        "close": 0.9476,
        "volume": 1152838
      },
      {
        "date": "2023-10-27",
        "close": 0.9701,
        "volume": 784187
      },
      {
        "date": "2023-11-03",
        "close": 1.12,
        "volume": 716239
      },
      {
        "date": "2023-11-10",
        "close": 1.02,
        "volume": 6070481
      },
      {
        "date": "2023-11-17",
        "close": 1.1,
        "volume": 6012651
      },
      {
        "date": "2023-11-24",
        "close": 1.58,
        "volume": 4805457
      },
      {
        "date": "2023-12-01",
        "close": 1.47,
        "volume": 3928125
      },
      {
        "date": "2023-12-08",
        "close": 1.41,
        "volume": 2372742
      },
      {
        "date": "2023-12-15",
        "close": 1.51,
        "volume": 2423595
      },
      {
        "date": "2023-12-22",
        "close": 1.465,
        "volume": 2684644
      },
      {
        "date": "2023-12-29",
        "close": 2.1,
        "volume": 4711967
      },
      {
        "date": "2024-01-05",
        "close": 2.14,
        "volume": 2300035
      },
      {
        "date": "2024-01-12",
        "close": 1.74,
        "volume": 2080744
      },
      {
        "date": "2024-01-19",
        "close": 1.5,
        "volume": 2874100
      },
      {
        "date": "2024-01-26",
        "close": 1.37,
        "volume": 1878676
      },
      {
        "date": "2024-02-02",
        "close": 1.32,
        "volume": 1900888
      },
      {
        "date": "2024-02-09",
        "close": 1.2,
        "volume": 1691494
      },
      {
        "date": "2024-02-16",
        "close": 1.36,
        "volume": 2336132
      },
      {
        "date": "2024-02-23",
        "close": 1.28,
        "volume": 969086
      },
      {
        "date": "2024-03-01",
        "close": 1.69,
        "volume": 2547240
      },
      {
        "date": "2024-03-08",
        "close": 1.65,
        "volume": 2505782
      },
      {
        "date": "2024-03-15",
        "close": 1.61,
        "volume": 1844497
      },
      {
        "date": "2024-03-22",
        "close": 1.42,
        "volume": 1877730
      },
      {
        "date": "2024-03-29",
        "close": 1.49,
        "volume": 801149
      },
      {
        "date": "2024-04-05",
        "close": 1.39,
        "volume": 1231627
      },
      {
        "date": "2024-04-12",
        "close": 1.275,
        "volume": 970882
      },
      {
        "date": "2024-04-19",
        "close": 1.29,
        "volume": 1456695
      },
      {
        "date": "2024-04-26",
        "close": 1.265,
        "volume": 737875
      },
      {
        "date": "2024-05-03",
        "close": 1.54,
        "volume": 1384011
      },
      {
        "date": "2024-05-10",
        "close": 1.57,
        "volume": 1242274
      },
      {
        "date": "2024-05-17",
        "close": 1.4,
        "volume": 1079061
      },
      {
        "date": "2024-05-24",
        "close": 1.34,
        "volume": 1146744
      },
      {
        "date": "2024-05-31",
        "close": 1.3,
        "volume": 656400
      },
      {
        "date": "2024-06-07",
        "close": 1.35,
        "volume": 1465276
      },
      {
        "date": "2024-06-14",
        "close": 1.36,
        "volume": 928444
      },
      {
        "date": "2024-06-21",
        "close": 1.22,
        "volume": 1071637
      },
      {
        "date": "2024-06-28",
        "close": 1.17,
        "volume": 884230
      },
      {
        "date": "2024-07-05",
        "close": 1.53,
        "volume": 1770104
      },
      {
        "date": "2024-07-12",
        "close": 1.66,
        "volume": 4005653
      },
      {
        "date": "2024-07-19",
        "close": 3.85,
        "volume": 27150914
      },
      {
        "date": "2024-07-26",
        "close": 3.45,
        "volume": 7569581
      },
      {
        "date": "2024-08-02",
        "close": 3.6,
        "volume": 4625831
      },
      {
        "date": "2024-08-09",
        "close": 3.26,
        "volume": 4429871
      },
      {
        "date": "2024-08-16",
        "close": 5.99,
        "volume": 15675624
      },
      {
        "date": "2024-08-23",
        "close": 5.97,
        "volume": 9327401
      },
      {
        "date": "2024-08-30",
        "close": 5.44,
        "volume": 5489968
      },
      {
        "date": "2024-09-06",
        "close": 5.37,
        "volume": 2964758
      },
      {
        "date": "2024-09-13",
        "close": 5.69,
        "volume": 4763082
      },
      {
        "date": "2024-09-20",
        "close": 5.74,
        "volume": 5183467
      },
      {
        "date": "2024-09-27",
        "close": 5.22,
        "volume": 4079460
      },
      {
        "date": "2024-10-04",
        "close": 5.19,
        "volume": 2624034
      },
      {
        "date": "2024-10-11",
        "close": 4.73,
        "volume": 2416271
      },
      {
        "date": "2024-10-18",
        "close": 4.87,
        "volume": 2313259
      },
      {
        "date": "2024-10-25",
        "close": 4.71,
        "volume": 1738991
      },
      {
        "date": "2024-11-01",
        "close": 5.09,
        "volume": 3474911
      },
      {
        "date": "2024-11-08",
        "close": 4.55,
        "volume": 6149622
      },
      {
        "date": "2024-11-15",
        "close": 3.89,
        "volume": 5541986
      },
      {
        "date": "2024-11-22",
        "close": 3.47,
        "volume": 4321534
      },
      {
        "date": "2024-11-29",
        "close": 3.97,
        "volume": 2360731
      },
      {
        "date": "2024-12-06",
        "close": 4.15,
        "volume": 2744435
      },
      {
        "date": "2024-12-13",
        "close": 3.82,
        "volume": 2451924
      },
      {
        "date": "2024-12-20",
        "close": 5.75,
        "volume": 15489173
      },
      {
        "date": "2024-12-27",
        "close": 5.87,
        "volume": 4513803
      },
      {
        "date": "2025-01-03",
        "close": 6.64,
        "volume": 3819470
      },
      {
        "date": "2025-01-10",
        "close": 5.59,
        "volume": 4662173
      },
      {
        "date": "2025-01-17",
        "close": 4.89,
        "volume": 3751132
      },
      {
        "date": "2025-01-24",
        "close": 6.12,
        "volume": 8137600
      },
      {
        "date": "2025-01-31",
        "close": 5.22,
        "volume": 5064601
      },
      {
        "date": "2025-02-07",
        "close": 4.92,
        "volume": 4185230
      },
      {
        "date": "2025-02-14",
        "close": 5.51,
        "volume": 5751470
      },
      {
        "date": "2025-02-21",
        "close": 4.715,
        "volume": 5022622
      },
      {
        "date": "2025-02-28",
        "close": 4.14,
        "volume": 6912053
      },
      {
        "date": "2025-03-07",
        "close": 4.14,
        "volume": 6888075
      },
      {
        "date": "2025-03-14",
        "close": 3.63,
        "volume": 4696628
      },
      {
        "date": "2025-03-21",
        "close": 3.56,
        "volume": 4014232
      },
      {
        "date": "2025-03-28",
        "close": 3.62,
        "volume": 4265156
      },
      {
        "date": "2025-04-04",
        "close": 3.11,
        "volume": 3875960
      },
      {
        "date": "2025-04-11",
        "close": 3.275,
        "volume": 3688774
      },
      {
        "date": "2025-04-18",
        "close": 3.19,
        "volume": 2183832
      },
      {
        "date": "2025-04-25",
        "close": 3.84,
        "volume": 3101748
      },
      {
        "date": "2025-05-02",
        "close": 4.16,
        "volume": 3051179
      },
      {
        "date": "2025-05-09",
        "close": 5.04,
        "volume": 6387625
      },
      {
        "date": "2025-05-16",
        "close": 4.95,
        "volume": 2658503
      },
      {
        "date": "2025-05-23",
        "close": 4.78,
        "volume": 2672729
      },
      {
        "date": "2025-05-30",
        "close": 4.63,
        "volume": 2164760
      },
      {
        "date": "2025-06-06",
        "close": 5.21,
        "volume": 4018624
      },
      {
        "date": "2025-06-13",
        "close": 6.01,
        "volume": 5184133
      },
      {
        "date": "2025-06-20",
        "close": 6.42,
        "volume": 6157995
      },
      {
        "date": "2025-06-27",
        "close": 6.58,
        "volume": 14257668
      },
      {
        "date": "2025-07-04",
        "close": 7.45,
        "volume": 6702783
      },
      {
        "date": "2025-07-11",
        "close": 6.37,
        "volume": 8064431
      },
      {
        "date": "2025-07-18",
        "close": 6.19,
        "volume": 4692830
      },
      {
        "date": "2025-07-25",
        "close": 6.49,
        "volume": 4029167
      },
      {
        "date": "2025-08-01",
        "close": 5.39,
        "volume": 4839552
      },
      {
        "date": "2025-08-08",
        "close": 4.51,
        "volume": 8018978
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "volume": 5207040
      },
      {
        "date": "2025-08-22",
        "close": 4.83,
        "volume": 4556896
      },
      {
        "date": "2025-08-29",
        "close": 4.89,
        "volume": 3526613
      },
      {
        "date": "2025-09-05",
        "close": 5.24,
        "volume": 3566131
      },
      {
        "date": "2025-09-12",
        "close": 5.85,
        "volume": 4921254
      },
      {
        "date": "2025-09-19",
        "close": 6.1,
        "volume": 4398732
      },
      {
        "date": "2025-09-26",
        "close": 6.04,
        "volume": 4024023
      },
      {
        "date": "2025-10-03",
        "close": 7.34,
        "volume": 4819819
      },
      {
        "date": "2025-10-10",
        "close": 8.12,
        "volume": 5826521
      },
      {
        "date": "2025-10-17",
        "close": 9.13,
        "volume": 7949223
      },
      {
        "date": "2025-10-24",
        "close": 9.68,
        "volume": 7300007
      },
      {
        "date": "2025-10-31",
        "close": 9.64,
        "volume": 4359028
      },
      {
        "date": "2025-11-07",
        "close": 6.93,
        "volume": 8154376
      },
      {
        "date": "2025-11-14",
        "close": 7.51,
        "volume": 11250145
      },
      {
        "date": "2025-11-21",
        "close": 9.73,
        "volume": 8733261
      },
      {
        "date": "2025-11-28",
        "close": 10.73,
        "volume": 6993780
      },
      {
        "date": "2025-12-05",
        "close": 9.56,
        "volume": 6315330
      },
      {
        "date": "2025-12-12",
        "close": 8.77,
        "volume": 8609166
      },
      {
        "date": "2025-12-19",
        "close": 8.55,
        "volume": 11591146
      },
      {
        "date": "2025-12-26",
        "close": 8.14,
        "volume": 2501241
      },
      {
        "date": "2026-01-02",
        "close": 7.85,
        "volume": 2815326
      },
      {
        "date": "2026-01-09",
        "close": 8.1,
        "volume": 6668418
      },
      {
        "date": "2026-01-16",
        "close": 9.89,
        "volume": 7484168
      },
      {
        "date": "2026-01-23",
        "close": 10.17,
        "volume": 7103822
      },
      {
        "date": "2026-01-30",
        "close": 9.37,
        "volume": 5061159
      },
      {
        "date": "2026-02-06",
        "close": 8.055,
        "volume": 6370704
      },
      {
        "date": "2026-02-13",
        "close": 8.21,
        "volume": 6318976
      },
      {
        "date": "2026-02-20",
        "close": 8.28,
        "volume": 4916630
      },
      {
        "date": "2026-02-27",
        "close": 9.06,
        "volume": 7516944
      },
      {
        "date": "2026-03-06",
        "close": 7.84,
        "volume": 8698435
      },
      {
        "date": "2026-03-13",
        "close": 6.72,
        "volume": 9119353
      },
      {
        "date": "2026-03-20",
        "close": 7.26,
        "volume": 6378545
      },
      {
        "date": "2026-03-27",
        "close": 6.34,
        "volume": 9492909
      },
      {
        "date": "2026-04-03",
        "close": 6.58,
        "volume": 5757314
      },
      {
        "date": "2026-04-10",
        "close": 6.02,
        "volume": 7214248
      },
      {
        "date": "2026-04-17",
        "close": 6.73,
        "volume": 6095849
      },
      {
        "date": "2026-04-24",
        "close": 6.1,
        "volume": 11508402
      },
      {
        "date": "2026-05-01",
        "close": 5.78,
        "volume": 13291989
      },
      {
        "date": "2026-05-08",
        "close": 5.98,
        "volume": 11343051
      },
      {
        "date": "2026-05-15",
        "close": 6.36,
        "volume": 14044277
      },
      {
        "date": "2026-05-22",
        "close": 8.47,
        "volume": 13780986
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "volume": 13438491
      },
      {
        "date": "2026-06-05",
        "close": 10.75,
        "volume": 18027373
      },
      {
        "date": "2026-06-12",
        "close": 9.59,
        "volume": 14024427
      },
      {
        "date": "2026-06-19",
        "close": 10.54,
        "volume": 12341598
      },
      {
        "date": "2026-06-26",
        "close": 13.02,
        "volume": 23965157
      },
      {
        "date": "2026-07-03",
        "close": 13.62,
        "volume": 15631480
      },
      {
        "date": "2026-07-10",
        "close": 14.07,
        "volume": 21765683
      },
      {
        "date": "2026-07-17",
        "close": 15.39,
        "volume": 38675768
      },
      {
        "date": "2026-07-24",
        "close": 11.78,
        "volume": 29575828
      },
      {
        "date": "2026-07-31",
        "close": 12.66,
        "volume": 14980380
      },
      {
        "date": "2026-08-07",
        "close": 14.16,
        "volume": 12911374
      }
    ],
    "sharemaestro_context": {
      "trend": 9.339833,
      "fair_value": 5.059312,
      "market_activity": 59.411582,
      "market_dynamics": 1.033919,
      "relative_strength": 45.714385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.044069,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.010908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.105159,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.021884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.27013,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.423259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.607792,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.968648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.426659
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.016245
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.037896
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.93454
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.224299
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.171429
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.13913
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.420513
      }
    ]
  }
}