{
  "ticker": {
    "uuid": "84571fac-241f-45cb-897b-8b2c62c39b12",
    "symbol": "SMC2",
    "name": "SUPER MICRO COMPUTER INC",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.959999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.810001,
    "boundary_margin": -0.3311,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.042978,
    "volatility_stability": 1.3332,
    "risk_context": 0.0959,
    "current_regime": {
      "move": -0.295331,
      "interruption": 0.273333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.87,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-10-10",
        "close": 49.889999,
        "direction_boundary": 43.029999,
        "core_momentum": 0.159424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813806
      },
      {
        "date": "2025-10-17",
        "close": 44.490002,
        "direction_boundary": 43.82,
        "core_momentum": 0.01529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827061
      },
      {
        "date": "2025-10-24",
        "close": 42.0,
        "direction_boundary": 43.82,
        "core_momentum": -0.041534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812178
      },
      {
        "date": "2025-10-31",
        "close": 44.349998,
        "direction_boundary": 25.959999,
        "core_momentum": 0.708398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806244
      },
      {
        "date": "2025-11-07",
        "close": 33.5,
        "direction_boundary": 23.24,
        "core_momentum": 0.44148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903475
      },
      {
        "date": "2025-11-14",
        "close": 29.24,
        "direction_boundary": 17.49,
        "core_momentum": 0.671812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746668
      },
      {
        "date": "2025-11-21",
        "close": 27.57,
        "direction_boundary": 31.049999,
        "core_momentum": -0.112077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713299
      },
      {
        "date": "2025-11-28",
        "close": 28.799999,
        "direction_boundary": 30.98,
        "core_momentum": -0.070368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716625
      },
      {
        "date": "2025-12-05",
        "close": 29.52,
        "direction_boundary": 41.080002,
        "core_momentum": -0.281402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71315
      },
      {
        "date": "2025-12-12",
        "close": 27.940001,
        "direction_boundary": 34.610001,
        "core_momentum": -0.192719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716009
      },
      {
        "date": "2025-12-19",
        "close": 25.9,
        "direction_boundary": 29.120001,
        "core_momentum": -0.110577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711708
      },
      {
        "date": "2025-12-26",
        "close": 25.98,
        "direction_boundary": 30.690001,
        "core_momentum": -0.15347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705097
      },
      {
        "date": "2026-01-02",
        "close": 26.59,
        "direction_boundary": 30.83,
        "core_momentum": -0.137528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7074
      },
      {
        "date": "2026-01-09",
        "close": 25.98,
        "direction_boundary": 31.84,
        "core_momentum": -0.184045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701838
      },
      {
        "date": "2026-01-16",
        "close": 27.07,
        "direction_boundary": 31.190001,
        "core_momentum": -0.132094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698383
      },
      {
        "date": "2026-01-23",
        "close": 26.99,
        "direction_boundary": 32.610001,
        "core_momentum": -0.17234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698024
      },
      {
        "date": "2026-01-30",
        "close": 25.23,
        "direction_boundary": 27.74,
        "core_momentum": -0.090483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685037
      },
      {
        "date": "2026-02-06",
        "close": 28.719999,
        "direction_boundary": 29.219999,
        "core_momentum": -0.017112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646385
      },
      {
        "date": "2026-02-13",
        "close": 26.059999,
        "direction_boundary": 44.080002,
        "core_momentum": -0.408802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657214
      },
      {
        "date": "2026-02-20",
        "close": 27.440001,
        "direction_boundary": 57.240002,
        "core_momentum": -0.520615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663254
      },
      {
        "date": "2026-02-27",
        "close": 27.620001,
        "direction_boundary": 38.98,
        "core_momentum": -0.291431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662876
      },
      {
        "date": "2026-03-06",
        "close": 27.49,
        "direction_boundary": 34.040001,
        "core_momentum": -0.192421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660478
      },
      {
        "date": "2026-03-13",
        "close": 26.610001,
        "direction_boundary": 37.75,
        "core_momentum": -0.295099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634318
      },
      {
        "date": "2026-03-20",
        "close": 19.219999,
        "direction_boundary": 37.189999,
        "core_momentum": -0.483194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765944
      },
      {
        "date": "2026-03-27",
        "close": 18.934999,
        "direction_boundary": 31.51,
        "core_momentum": -0.39908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766026
      },
      {
        "date": "2026-04-03",
        "close": 19.99,
        "direction_boundary": 27.360001,
        "core_momentum": -0.269371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728547
      },
      {
        "date": "2026-04-10",
        "close": 21.26,
        "direction_boundary": 28.889999,
        "core_momentum": -0.264105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712087
      },
      {
        "date": "2026-04-17",
        "close": 24.299999,
        "direction_boundary": 27.07,
        "core_momentum": -0.102327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73782
      },
      {
        "date": "2026-04-24",
        "close": 24.620001,
        "direction_boundary": 31.370001,
        "core_momentum": -0.215174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737752
      },
      {
        "date": "2026-05-01",
        "close": 23.34,
        "direction_boundary": 29.34,
        "core_momentum": -0.204499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730955
      },
      {
        "date": "2026-05-08",
        "close": 29.879999,
        "direction_boundary": 28.379999,
        "core_momentum": 0.052854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727731
      },
      {
        "date": "2026-05-15",
        "close": 26.860001,
        "direction_boundary": 41.490002,
        "core_momentum": -0.352615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71816
      },
      {
        "date": "2026-05-22",
        "close": 30.280001,
        "direction_boundary": 34.849998,
        "core_momentum": -0.131133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733105
      },
      {
        "date": "2026-05-29",
        "close": 39.98,
        "direction_boundary": 35.189999,
        "core_momentum": 0.136118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824912
      },
      {
        "date": "2026-06-05",
        "close": 36.84,
        "direction_boundary": 37.049999,
        "core_momentum": -0.005668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834951
      },
      {
        "date": "2026-06-12",
        "close": 26.76,
        "direction_boundary": 36.509998,
        "core_momentum": -0.26705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948213
      },
      {
        "date": "2026-06-19",
        "close": 26.459999,
        "direction_boundary": 39.18,
        "core_momentum": -0.324655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942324
      },
      {
        "date": "2026-06-26",
        "close": 27.4,
        "direction_boundary": 41.369999,
        "core_momentum": -0.337684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943509
      },
      {
        "date": "2026-07-03",
        "close": 24.42,
        "direction_boundary": 40.720001,
        "core_momentum": -0.400295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956717
      },
      {
        "date": "2026-07-10",
        "close": 25.24,
        "direction_boundary": 42.599998,
        "core_momentum": -0.407512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957551
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "direction_boundary": 45.169998,
        "core_momentum": -0.53509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988067
      },
      {
        "date": "2026-07-24",
        "close": 26.74,
        "direction_boundary": 45.32,
        "core_momentum": -0.409974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04785
      },
      {
        "date": "2026-07-31",
        "close": 24.08,
        "direction_boundary": 49.189999,
        "core_momentum": -0.51047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053893
      },
      {
        "date": "2026-08-07",
        "close": 25.959999,
        "direction_boundary": 38.810001,
        "core_momentum": -0.3311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042978
      }
    ],
    "price_history": [
      {
        "date": "2024-10-11",
        "close": 43.029999,
        "volume": 1850
      },
      {
        "date": "2024-10-18",
        "close": 43.82,
        "volume": 12206
      },
      {
        "date": "2024-10-25",
        "close": 43.82,
        "volume": 10418
      },
      {
        "date": "2024-11-01",
        "close": 25.959999,
        "volume": 7310
      },
      {
        "date": "2024-11-08",
        "close": 23.24,
        "volume": 7030
      },
      {
        "date": "2024-11-15",
        "close": 17.49,
        "volume": 5893
      },
      {
        "date": "2024-11-22",
        "close": 31.049999,
        "volume": 1385
      },
      {
        "date": "2024-11-29",
        "close": 30.98,
        "volume": 5430
      },
      {
        "date": "2024-12-06",
        "close": 41.080002,
        "volume": 7567
      },
      {
        "date": "2024-12-13",
        "close": 34.610001,
        "volume": 3963
      },
      {
        "date": "2024-12-20",
        "close": 29.120001,
        "volume": 8040
      },
      {
        "date": "2024-12-27",
        "close": 30.690001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 30.83,
        "volume": 4908
      },
      {
        "date": "2025-01-10",
        "close": 31.84,
        "volume": 7246
      },
      {
        "date": "2025-01-17",
        "close": 31.190001,
        "volume": 9244
      },
      {
        "date": "2025-01-24",
        "close": 32.610001,
        "volume": 6521
      },
      {
        "date": "2025-01-31",
        "close": 27.74,
        "volume": 6578
      },
      {
        "date": "2025-02-07",
        "close": 29.219999,
        "volume": 6804
      },
      {
        "date": "2025-02-14",
        "close": 44.080002,
        "volume": 10299
      },
      {
        "date": "2025-02-21",
        "close": 57.240002,
        "volume": 1222
      },
      {
        "date": "2025-02-28",
        "close": 38.98,
        "volume": 2653
      },
      {
        "date": "2025-03-07",
        "close": 34.040001,
        "volume": 6506
      },
      {
        "date": "2025-03-14",
        "close": 37.75,
        "volume": 6132
      },
      {
        "date": "2025-03-21",
        "close": 37.189999,
        "volume": 11482
      },
      {
        "date": "2025-03-28",
        "close": 31.51,
        "volume": 6639
      },
      {
        "date": "2025-04-04",
        "close": 27.360001,
        "volume": 8403
      },
      {
        "date": "2025-04-11",
        "close": 28.889999,
        "volume": 31207
      },
      {
        "date": "2025-04-18",
        "close": 27.07,
        "volume": 10130
      },
      {
        "date": "2025-04-25",
        "close": 31.370001,
        "volume": 11439
      },
      {
        "date": "2025-05-02",
        "close": 29.34,
        "volume": 17393
      },
      {
        "date": "2025-05-09",
        "close": 28.379999,
        "volume": 27011
      },
      {
        "date": "2025-05-16",
        "close": 41.490002,
        "volume": 15498
      },
      {
        "date": "2025-05-23",
        "close": 34.849998,
        "volume": 26626
      },
      {
        "date": "2025-05-30",
        "close": 35.189999,
        "volume": 16713
      },
      {
        "date": "2025-06-06",
        "close": 37.049999,
        "volume": 16877
      },
      {
        "date": "2025-06-13",
        "close": 36.509998,
        "volume": 19379
      },
      {
        "date": "2025-06-20",
        "close": 39.18,
        "volume": 20455
      },
      {
        "date": "2025-06-27",
        "close": 41.369999,
        "volume": 21055
      },
      {
        "date": "2025-07-04",
        "close": 40.720001,
        "volume": 4789
      },
      {
        "date": "2025-07-11",
        "close": 42.599998,
        "volume": 5764
      },
      {
        "date": "2025-07-18",
        "close": 45.169998,
        "volume": 7230
      },
      {
        "date": "2025-07-25",
        "close": 45.32,
        "volume": 5519
      },
      {
        "date": "2025-08-01",
        "close": 49.189999,
        "volume": 4747
      },
      {
        "date": "2025-08-08",
        "close": 38.810001,
        "volume": 3979
      },
      {
        "date": "2025-08-15",
        "close": 38.240002,
        "volume": 3196
      },
      {
        "date": "2025-08-22",
        "close": 37.189999,
        "volume": 3246
      },
      {
        "date": "2025-08-29",
        "close": 35.93,
        "volume": 1229
      },
      {
        "date": "2025-09-05",
        "close": 34.200001,
        "volume": 2943
      },
      {
        "date": "2025-09-12",
        "close": 38.580002,
        "volume": 3771
      },
      {
        "date": "2025-09-19",
        "close": 38.790001,
        "volume": 3189
      },
      {
        "date": "2025-09-26",
        "close": 38.099998,
        "volume": 4384
      },
      {
        "date": "2025-10-03",
        "close": 44.619999,
        "volume": 7001
      },
      {
        "date": "2025-10-10",
        "close": 49.889999,
        "volume": 7343
      },
      {
        "date": "2025-10-17",
        "close": 44.490002,
        "volume": 5374
      },
      {
        "date": "2025-10-24",
        "close": 42.0,
        "volume": 8097
      },
      {
        "date": "2025-10-31",
        "close": 44.349998,
        "volume": 10384
      },
      {
        "date": "2025-11-07",
        "close": 33.5,
        "volume": 9643
      },
      {
        "date": "2025-11-14",
        "close": 29.24,
        "volume": 5499
      },
      {
        "date": "2025-11-21",
        "close": 27.57,
        "volume": 9417
      },
      {
        "date": "2025-11-28",
        "close": 28.799999,
        "volume": 5416
      },
      {
        "date": "2025-12-05",
        "close": 29.52,
        "volume": 9110
      },
      {
        "date": "2025-12-12",
        "close": 27.940001,
        "volume": 5791
      },
      {
        "date": "2025-12-19",
        "close": 25.9,
        "volume": 4773
      },
      {
        "date": "2025-12-26",
        "close": 25.98,
        "volume": 1567
      },
      {
        "date": "2026-01-02",
        "close": 26.59,
        "volume": 1687
      },
      {
        "date": "2026-01-09",
        "close": 25.98,
        "volume": 6051
      },
      {
        "date": "2026-01-16",
        "close": 27.07,
        "volume": 10812
      },
      {
        "date": "2026-01-23",
        "close": 26.99,
        "volume": 10239
      },
      {
        "date": "2026-01-30",
        "close": 25.23,
        "volume": 5448
      },
      {
        "date": "2026-02-06",
        "close": 28.719999,
        "volume": 17662
      },
      {
        "date": "2026-02-13",
        "close": 26.059999,
        "volume": 6631
      },
      {
        "date": "2026-02-20",
        "close": 27.440001,
        "volume": 7196
      },
      {
        "date": "2026-02-27",
        "close": 27.620001,
        "volume": 6834
      },
      {
        "date": "2026-03-06",
        "close": 27.49,
        "volume": 14869
      },
      {
        "date": "2026-03-13",
        "close": 26.610001,
        "volume": 9758
      },
      {
        "date": "2026-03-20",
        "close": 19.219999,
        "volume": 14697
      },
      {
        "date": "2026-03-27",
        "close": 18.934999,
        "volume": 33878
      },
      {
        "date": "2026-04-03",
        "close": 19.99,
        "volume": 15683
      },
      {
        "date": "2026-04-10",
        "close": 21.26,
        "volume": 5164
      },
      {
        "date": "2026-04-17",
        "close": 24.299999,
        "volume": 1681
      },
      {
        "date": "2026-04-24",
        "close": 24.620001,
        "volume": 4355
      },
      {
        "date": "2026-05-01",
        "close": 23.34,
        "volume": 1132
      },
      {
        "date": "2026-05-08",
        "close": 29.879999,
        "volume": 10261
      },
      {
        "date": "2026-05-15",
        "close": 26.860001,
        "volume": 3992
      },
      {
        "date": "2026-05-22",
        "close": 30.280001,
        "volume": 1970
      },
      {
        "date": "2026-05-29",
        "close": 39.98,
        "volume": 6251
      },
      {
        "date": "2026-06-05",
        "close": 36.84,
        "volume": 671
      },
      {
        "date": "2026-06-12",
        "close": 26.76,
        "volume": 2991
      },
      {
        "date": "2026-06-19",
        "close": 26.459999,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 27.4,
        "volume": 12727
      },
      {
        "date": "2026-07-03",
        "close": 24.42,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 25.24,
        "volume": 59718
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "volume": 9429
      },
      {
        "date": "2026-07-24",
        "close": 26.74,
        "volume": 25582
      },
      {
        "date": "2026-07-31",
        "close": 24.08,
        "volume": 15761
      },
      {
        "date": "2026-08-07",
        "close": 25.959999,
        "volume": 12715
      }
    ],
    "sharemaestro_context": {
      "trend": 26.2265,
      "fair_value": 32.428802,
      "market_activity": -11.055433,
      "market_dynamics": -0.179481,
      "relative_strength": -30.658357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.030923,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.074567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.049392,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.118159,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.098295,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.161783,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.108238
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.340699
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.153428
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.127327
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.295331
      }
    ]
  }
}