{
  "ticker": {
    "uuid": "84574404-daef-4e53-b7ab-e6d4562a8428",
    "symbol": "HDLV",
    "name": "Invesco S&P 500 High Dividend Low Volatility UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.084999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.698404,
    "boundary_margin": 0.147705,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.128296,
    "volatility_stability": 1.2705,
    "risk_context": 0.7794,
    "current_regime": {
      "move": 0.073652,
      "interruption": -0.02139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.488369,
        "direction_boundary": 30.153851,
        "core_momentum": -0.154723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131926
      },
      {
        "date": "2023-08-25",
        "close": 25.644308,
        "direction_boundary": 29.647573,
        "core_momentum": -0.135028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131862
      },
      {
        "date": "2023-09-01",
        "close": 25.835878,
        "direction_boundary": 29.012569,
        "core_momentum": -0.109494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132551
      },
      {
        "date": "2023-09-08",
        "close": 25.60866,
        "direction_boundary": 29.149866,
        "core_momentum": -0.121483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121052
      },
      {
        "date": "2023-09-15",
        "close": 26.129354,
        "direction_boundary": 28.028971,
        "core_momentum": -0.067773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110619
      },
      {
        "date": "2023-09-22",
        "close": 25.489523,
        "direction_boundary": 27.449177,
        "core_momentum": -0.071392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114781
      },
      {
        "date": "2023-09-29",
        "close": 25.295773,
        "direction_boundary": 26.47998,
        "core_momentum": -0.044721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103161
      },
      {
        "date": "2023-10-06",
        "close": 24.372078,
        "direction_boundary": 26.510262,
        "core_momentum": -0.080655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114935
      },
      {
        "date": "2023-10-13",
        "close": 25.13356,
        "direction_boundary": 26.804487,
        "core_momentum": -0.062338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12362
      },
      {
        "date": "2023-10-20",
        "close": 24.701002,
        "direction_boundary": 26.942942,
        "core_momentum": -0.083211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125711
      },
      {
        "date": "2023-10-27",
        "close": 24.182831,
        "direction_boundary": 28.14147,
        "core_momentum": -0.140669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128644
      },
      {
        "date": "2023-11-03",
        "close": 25.183126,
        "direction_boundary": 28.163095,
        "core_momentum": -0.105811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138083
      },
      {
        "date": "2023-11-10",
        "close": 24.55682,
        "direction_boundary": 28.124157,
        "core_momentum": -0.126842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142521
      },
      {
        "date": "2023-11-17",
        "close": 24.840685,
        "direction_boundary": 28.0506,
        "core_momentum": -0.114433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143446
      },
      {
        "date": "2023-11-24",
        "close": 24.948824,
        "direction_boundary": 28.613089,
        "core_momentum": -0.128063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142061
      },
      {
        "date": "2023-12-01",
        "close": 25.836472,
        "direction_boundary": 28.448668,
        "core_momentum": -0.091821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147356
      },
      {
        "date": "2023-12-08",
        "close": 26.260021,
        "direction_boundary": 27.890511,
        "core_momentum": -0.05846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146991
      },
      {
        "date": "2023-12-15",
        "close": 26.564678,
        "direction_boundary": 27.030787,
        "core_momentum": -0.017244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147666
      },
      {
        "date": "2023-12-22",
        "close": 26.428101,
        "direction_boundary": 27.227297,
        "core_momentum": -0.029353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143642
      },
      {
        "date": "2023-12-29",
        "close": 26.482733,
        "direction_boundary": 27.139957,
        "core_momentum": -0.024216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142131
      },
      {
        "date": "2024-01-05",
        "close": 26.956207,
        "direction_boundary": 28.02206,
        "core_momentum": -0.038036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143734
      },
      {
        "date": "2024-01-12",
        "close": 26.742233,
        "direction_boundary": 27.698917,
        "core_momentum": -0.034539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141164
      },
      {
        "date": "2024-01-19",
        "close": 26.318838,
        "direction_boundary": 26.98712,
        "core_momentum": -0.024763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139388
      },
      {
        "date": "2024-01-26",
        "close": 26.837839,
        "direction_boundary": 27.397604,
        "core_momentum": -0.020431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140193
      },
      {
        "date": "2024-02-02",
        "close": 26.792313,
        "direction_boundary": 27.899796,
        "core_momentum": -0.039695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138347
      },
      {
        "date": "2024-02-09",
        "close": 26.355259,
        "direction_boundary": 27.620312,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140453
      },
      {
        "date": "2024-02-16",
        "close": 26.842388,
        "direction_boundary": 27.633413,
        "core_momentum": -0.028626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140909
      },
      {
        "date": "2024-02-23",
        "close": 27.170181,
        "direction_boundary": 27.301533,
        "core_momentum": -0.004811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141509
      },
      {
        "date": "2024-03-01",
        "close": 26.897022,
        "direction_boundary": 27.205456,
        "core_momentum": -0.011337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142304
      },
      {
        "date": "2024-03-08",
        "close": 27.306763,
        "direction_boundary": 26.131214,
        "core_momentum": 0.044986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142685
      },
      {
        "date": "2024-03-15",
        "close": 27.429714,
        "direction_boundary": 25.11628,
        "core_momentum": 0.092109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140445
      },
      {
        "date": "2024-03-22",
        "close": 27.989874,
        "direction_boundary": 24.785688,
        "core_momentum": 0.129276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137189
      },
      {
        "date": "2024-03-29",
        "close": 28.467398,
        "direction_boundary": 25.711351,
        "core_momentum": 0.107192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137393
      },
      {
        "date": "2024-04-05",
        "close": 27.985289,
        "direction_boundary": 25.711351,
        "core_momentum": 0.088441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127656
      },
      {
        "date": "2024-04-12",
        "close": 27.971512,
        "direction_boundary": 25.658455,
        "core_momentum": 0.090148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122447
      },
      {
        "date": "2024-04-19",
        "close": 27.966917,
        "direction_boundary": 25.574707,
        "core_momentum": 0.093538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118679
      },
      {
        "date": "2024-04-26",
        "close": 28.201088,
        "direction_boundary": 25.587925,
        "core_momentum": 0.102125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112665
      },
      {
        "date": "2024-05-03",
        "close": 28.150581,
        "direction_boundary": 25.019306,
        "core_momentum": 0.125154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101377
      },
      {
        "date": "2024-05-10",
        "close": 28.885223,
        "direction_boundary": 25.014902,
        "core_momentum": 0.154721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096247
      },
      {
        "date": "2024-05-17",
        "close": 28.96328,
        "direction_boundary": 24.926741,
        "core_momentum": 0.161936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09606
      },
      {
        "date": "2024-05-24",
        "close": 28.48576,
        "direction_boundary": 24.569704,
        "core_momentum": 0.159386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101015
      },
      {
        "date": "2024-05-31",
        "close": 28.554634,
        "direction_boundary": 25.085428,
        "core_momentum": 0.138296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091398
      },
      {
        "date": "2024-06-07",
        "close": 28.903585,
        "direction_boundary": 25.53944,
        "core_momentum": 0.131724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090454
      },
      {
        "date": "2024-06-14",
        "close": 28.78112,
        "direction_boundary": 25.515104,
        "core_momentum": 0.128003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090363
      },
      {
        "date": "2024-06-21",
        "close": 29.012966,
        "direction_boundary": 24.927013,
        "core_momentum": 0.163917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089807
      },
      {
        "date": "2024-06-28",
        "close": 28.924866,
        "direction_boundary": 25.345802,
        "core_momentum": 0.141209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090258
      },
      {
        "date": "2024-07-05",
        "close": 28.340616,
        "direction_boundary": 25.510643,
        "core_momentum": 0.110933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093578
      },
      {
        "date": "2024-07-12",
        "close": 29.184528,
        "direction_boundary": 25.020567,
        "core_momentum": 0.166422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099786
      },
      {
        "date": "2024-07-19",
        "close": 29.791962,
        "direction_boundary": 25.66658,
        "core_momentum": 0.16073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0985
      },
      {
        "date": "2024-07-26",
        "close": 30.334476,
        "direction_boundary": 26.085373,
        "core_momentum": 0.162892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098076
      },
      {
        "date": "2024-08-02",
        "close": 30.158278,
        "direction_boundary": 25.697769,
        "core_momentum": 0.173576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09878
      },
      {
        "date": "2024-08-09",
        "close": 30.380844,
        "direction_boundary": 25.835878,
        "core_momentum": 0.175917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094062
      },
      {
        "date": "2024-08-16",
        "close": 30.543135,
        "direction_boundary": 25.488369,
        "core_momentum": 0.198317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092221
      },
      {
        "date": "2024-08-23",
        "close": 30.682243,
        "direction_boundary": 25.644308,
        "core_momentum": 0.196454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09164
      },
      {
        "date": "2024-08-30",
        "close": 31.201574,
        "direction_boundary": 25.835878,
        "core_momentum": 0.207684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090546
      },
      {
        "date": "2024-09-06",
        "close": 31.229393,
        "direction_boundary": 25.60866,
        "core_momentum": 0.219486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089735
      },
      {
        "date": "2024-09-13",
        "close": 31.541719,
        "direction_boundary": 26.129354,
        "core_momentum": 0.207137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089972
      },
      {
        "date": "2024-09-20",
        "close": 31.443502,
        "direction_boundary": 25.489523,
        "core_momentum": 0.233585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088072
      },
      {
        "date": "2024-09-27",
        "close": 31.873787,
        "direction_boundary": 25.295773,
        "core_momentum": 0.260044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087249
      },
      {
        "date": "2024-10-04",
        "close": 32.084244,
        "direction_boundary": 24.372078,
        "core_momentum": 0.316434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081616
      },
      {
        "date": "2024-10-11",
        "close": 32.12167,
        "direction_boundary": 25.13356,
        "core_momentum": 0.278039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081414
      },
      {
        "date": "2024-10-18",
        "close": 32.958851,
        "direction_boundary": 24.701002,
        "core_momentum": 0.334312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085729
      },
      {
        "date": "2024-10-25",
        "close": 32.818539,
        "direction_boundary": 24.182831,
        "core_momentum": 0.357101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086908
      },
      {
        "date": "2024-11-01",
        "close": 32.439701,
        "direction_boundary": 25.183126,
        "core_momentum": 0.288152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089654
      },
      {
        "date": "2024-11-08",
        "close": 33.066418,
        "direction_boundary": 24.55682,
        "core_momentum": 0.346527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087086
      },
      {
        "date": "2024-11-15",
        "close": 33.258186,
        "direction_boundary": 24.840685,
        "core_momentum": 0.338859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087014
      },
      {
        "date": "2024-11-22",
        "close": 34.750149,
        "direction_boundary": 24.948824,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096444
      },
      {
        "date": "2024-11-29",
        "close": 34.647247,
        "direction_boundary": 25.836472,
        "core_momentum": 0.341021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097312
      },
      {
        "date": "2024-12-06",
        "close": 33.716526,
        "direction_boundary": 26.260021,
        "core_momentum": 0.283949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108212
      },
      {
        "date": "2024-12-13",
        "close": 33.341953,
        "direction_boundary": 26.564678,
        "core_momentum": 0.255124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109926
      },
      {
        "date": "2024-12-20",
        "close": 32.808445,
        "direction_boundary": 26.428101,
        "core_momentum": 0.241423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113917
      },
      {
        "date": "2024-12-27",
        "close": 32.954803,
        "direction_boundary": 26.482733,
        "core_momentum": 0.244388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113368
      },
      {
        "date": "2025-01-03",
        "close": 33.379723,
        "direction_boundary": 26.956207,
        "core_momentum": 0.238295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107686
      },
      {
        "date": "2025-01-10",
        "close": 32.652641,
        "direction_boundary": 26.742233,
        "core_momentum": 0.221014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109246
      },
      {
        "date": "2025-01-17",
        "close": 33.540245,
        "direction_boundary": 26.318838,
        "core_momentum": 0.274382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111419
      },
      {
        "date": "2025-01-24",
        "close": 32.865097,
        "direction_boundary": 26.837839,
        "core_momentum": 0.224581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114788
      },
      {
        "date": "2025-01-31",
        "close": 33.436375,
        "direction_boundary": 26.792313,
        "core_momentum": 0.247984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11566
      },
      {
        "date": "2025-02-07",
        "close": 33.384445,
        "direction_boundary": 26.355259,
        "core_momentum": 0.266709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115798
      },
      {
        "date": "2025-02-14",
        "close": 33.370277,
        "direction_boundary": 26.842388,
        "core_momentum": 0.243193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115904
      },
      {
        "date": "2025-02-21",
        "close": 34.040707,
        "direction_boundary": 27.170181,
        "core_momentum": 0.25287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118138
      },
      {
        "date": "2025-02-28",
        "close": 34.323978,
        "direction_boundary": 26.897022,
        "core_momentum": 0.276126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116879
      },
      {
        "date": "2025-03-07",
        "close": 32.888706,
        "direction_boundary": 27.306763,
        "core_momentum": 0.204416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133424
      },
      {
        "date": "2025-03-14",
        "close": 32.297707,
        "direction_boundary": 27.429714,
        "core_momentum": 0.177472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135737
      },
      {
        "date": "2025-03-21",
        "close": 32.583527,
        "direction_boundary": 27.989874,
        "core_momentum": 0.164118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136036
      },
      {
        "date": "2025-03-28",
        "close": 32.583527,
        "direction_boundary": 28.467398,
        "core_momentum": 0.144591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134895
      },
      {
        "date": "2025-04-04",
        "close": 30.511332,
        "direction_boundary": 27.985289,
        "core_momentum": 0.090263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163059
      },
      {
        "date": "2025-04-11",
        "close": 28.339098,
        "direction_boundary": 27.971512,
        "core_momentum": 0.013141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191002
      },
      {
        "date": "2025-04-18",
        "close": 29.572886,
        "direction_boundary": 27.966917,
        "core_momentum": 0.057424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197721
      },
      {
        "date": "2025-04-25",
        "close": 29.43474,
        "direction_boundary": 28.201088,
        "core_momentum": 0.043745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197722
      },
      {
        "date": "2025-05-02",
        "close": 29.992088,
        "direction_boundary": 28.150581,
        "core_momentum": 0.065416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199914
      },
      {
        "date": "2025-05-09",
        "close": 30.115948,
        "direction_boundary": 28.885223,
        "core_momentum": 0.042607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197658
      },
      {
        "date": "2025-05-16",
        "close": 30.625658,
        "direction_boundary": 28.96328,
        "core_momentum": 0.057396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199284
      },
      {
        "date": "2025-05-23",
        "close": 29.44903,
        "direction_boundary": 28.48576,
        "core_momentum": 0.033816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193256
      },
      {
        "date": "2025-05-30",
        "close": 29.892052,
        "direction_boundary": 28.554634,
        "core_momentum": 0.046837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195467
      },
      {
        "date": "2025-06-06",
        "close": 29.711029,
        "direction_boundary": 28.903585,
        "core_momentum": 0.027936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192987
      },
      {
        "date": "2025-06-13",
        "close": 29.553839,
        "direction_boundary": 28.78112,
        "core_momentum": 0.026848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192775
      },
      {
        "date": "2025-06-20",
        "close": 29.38518,
        "direction_boundary": 29.012966,
        "core_momentum": 0.012829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192073
      },
      {
        "date": "2025-06-27",
        "close": 29.033403,
        "direction_boundary": 28.924866,
        "core_momentum": 0.003752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191943
      },
      {
        "date": "2025-07-04",
        "close": 29.524923,
        "direction_boundary": 28.340616,
        "core_momentum": 0.041788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192753
      },
      {
        "date": "2025-07-11",
        "close": 29.727314,
        "direction_boundary": 29.184528,
        "core_momentum": 0.018598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191723
      },
      {
        "date": "2025-07-18",
        "close": 29.789959,
        "direction_boundary": 29.791962,
        "core_momentum": -6.7e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18688
      },
      {
        "date": "2025-07-25",
        "close": 29.867062,
        "direction_boundary": 30.334476,
        "core_momentum": -0.015409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18571
      },
      {
        "date": "2025-08-01",
        "close": 29.549017,
        "direction_boundary": 30.158278,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183446
      },
      {
        "date": "2025-08-08",
        "close": 29.698404,
        "direction_boundary": 30.380844,
        "core_momentum": -0.022463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183903
      },
      {
        "date": "2025-08-15",
        "close": 29.920069,
        "direction_boundary": 30.543135,
        "core_momentum": -0.0204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184573
      },
      {
        "date": "2025-08-22",
        "close": 30.638075,
        "direction_boundary": 30.682243,
        "core_momentum": -0.00144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185644
      },
      {
        "date": "2025-08-29",
        "close": 30.43568,
        "direction_boundary": 31.201574,
        "core_momentum": -0.024547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184812
      },
      {
        "date": "2025-09-05",
        "close": 30.43568,
        "direction_boundary": 31.229393,
        "core_momentum": -0.025416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176511
      },
      {
        "date": "2025-09-12",
        "close": 30.439304,
        "direction_boundary": 31.541719,
        "core_momentum": -0.034951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175187
      },
      {
        "date": "2025-09-19",
        "close": 30.157595,
        "direction_boundary": 31.443502,
        "core_momentum": -0.040896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174694
      },
      {
        "date": "2025-09-26",
        "close": 30.259592,
        "direction_boundary": 31.873787,
        "core_momentum": -0.050643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174871
      },
      {
        "date": "2025-10-03",
        "close": 30.696732,
        "direction_boundary": 32.084244,
        "core_momentum": -0.043246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150912
      },
      {
        "date": "2025-10-10",
        "close": 30.186735,
        "direction_boundary": 32.12167,
        "core_momentum": -0.060238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110102
      },
      {
        "date": "2025-10-17",
        "close": 30.045883,
        "direction_boundary": 32.958851,
        "core_momentum": -0.088382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093923
      },
      {
        "date": "2025-10-24",
        "close": 30.434446,
        "direction_boundary": 32.818539,
        "core_momentum": -0.072645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095087
      },
      {
        "date": "2025-10-31",
        "close": 29.778744,
        "direction_boundary": 32.439701,
        "core_momentum": -0.082028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096791
      },
      {
        "date": "2025-11-07",
        "close": 29.837029,
        "direction_boundary": 33.066418,
        "core_momentum": -0.097664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09664
      },
      {
        "date": "2025-11-14",
        "close": 30.036167,
        "direction_boundary": 33.258186,
        "core_momentum": -0.096879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094032
      },
      {
        "date": "2025-11-21",
        "close": 30.38102,
        "direction_boundary": 34.750149,
        "core_momentum": -0.12573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077378
      },
      {
        "date": "2025-11-28",
        "close": 30.570444,
        "direction_boundary": 34.647247,
        "core_momentum": -0.117666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075198
      },
      {
        "date": "2025-12-05",
        "close": 30.118736,
        "direction_boundary": 33.716526,
        "core_momentum": -0.106707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077773
      },
      {
        "date": "2025-12-12",
        "close": 30.059074,
        "direction_boundary": 33.341953,
        "core_momentum": -0.098461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07741
      },
      {
        "date": "2025-12-19",
        "close": 30.06889,
        "direction_boundary": 32.808445,
        "core_momentum": -0.083502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076867
      },
      {
        "date": "2025-12-26",
        "close": 29.749844,
        "direction_boundary": 32.954803,
        "core_momentum": -0.097253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076426
      },
      {
        "date": "2026-01-02",
        "close": 29.980539,
        "direction_boundary": 33.379723,
        "core_momentum": -0.101834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07365
      },
      {
        "date": "2026-01-09",
        "close": 30.535189,
        "direction_boundary": 32.652641,
        "core_momentum": -0.064848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077238
      },
      {
        "date": "2026-01-16",
        "close": 31.11438,
        "direction_boundary": 33.540245,
        "core_momentum": -0.072327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081073
      },
      {
        "date": "2026-01-23",
        "close": 30.711891,
        "direction_boundary": 32.865097,
        "core_momentum": -0.065516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083571
      },
      {
        "date": "2026-01-30",
        "close": 30.756065,
        "direction_boundary": 33.436375,
        "core_momentum": -0.080162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081827
      },
      {
        "date": "2026-02-06",
        "close": 31.914448,
        "direction_boundary": 33.384445,
        "core_momentum": -0.044032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095412
      },
      {
        "date": "2026-02-13",
        "close": 32.523094,
        "direction_boundary": 33.370277,
        "core_momentum": -0.025387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097825
      },
      {
        "date": "2026-02-20",
        "close": 32.488735,
        "direction_boundary": 34.040707,
        "core_momentum": -0.045592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09337
      },
      {
        "date": "2026-02-27",
        "close": 32.680161,
        "direction_boundary": 34.323978,
        "core_momentum": -0.047891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092598
      },
      {
        "date": "2026-03-06",
        "close": 32.89613,
        "direction_boundary": 32.888706,
        "core_momentum": 0.000226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092659
      },
      {
        "date": "2026-03-13",
        "close": 32.271454,
        "direction_boundary": 32.297707,
        "core_momentum": -0.000813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097585
      },
      {
        "date": "2026-03-20",
        "close": 31.276585,
        "direction_boundary": 32.583527,
        "core_momentum": -0.040111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107106
      },
      {
        "date": "2026-03-27",
        "close": 31.786396,
        "direction_boundary": 32.583527,
        "core_momentum": -0.024464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10903
      },
      {
        "date": "2026-04-03",
        "close": 31.746798,
        "direction_boundary": 30.511332,
        "core_momentum": 0.040492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107603
      },
      {
        "date": "2026-04-10",
        "close": 31.370628,
        "direction_boundary": 28.339098,
        "core_momentum": 0.106973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106181
      },
      {
        "date": "2026-04-17",
        "close": 31.246887,
        "direction_boundary": 29.572886,
        "core_momentum": 0.056606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106102
      },
      {
        "date": "2026-04-24",
        "close": 31.321131,
        "direction_boundary": 29.43474,
        "core_momentum": 0.064087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104849
      },
      {
        "date": "2026-05-01",
        "close": 31.850739,
        "direction_boundary": 29.992088,
        "core_momentum": 0.061971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101599
      },
      {
        "date": "2026-05-08",
        "close": 31.380527,
        "direction_boundary": 30.115948,
        "core_momentum": 0.04199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104448
      },
      {
        "date": "2026-05-15",
        "close": 31.345881,
        "direction_boundary": 30.625658,
        "core_momentum": 0.023517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104302
      },
      {
        "date": "2026-05-22",
        "close": 32.325901,
        "direction_boundary": 29.44903,
        "core_momentum": 0.09769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111166
      },
      {
        "date": "2026-05-29",
        "close": 31.761646,
        "direction_boundary": 29.892052,
        "core_momentum": 0.062545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114388
      },
      {
        "date": "2026-06-05",
        "close": 32.3853,
        "direction_boundary": 29.711029,
        "core_momentum": 0.090009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114477
      },
      {
        "date": "2026-06-12",
        "close": 33.185001,
        "direction_boundary": 29.553839,
        "core_momentum": 0.122866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118065
      },
      {
        "date": "2026-06-19",
        "close": 32.529999,
        "direction_boundary": 29.38518,
        "core_momentum": 0.107021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122518
      },
      {
        "date": "2026-06-26",
        "close": 33.91,
        "direction_boundary": 29.033403,
        "core_momentum": 0.167965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131885
      },
      {
        "date": "2026-07-03",
        "close": 33.889999,
        "direction_boundary": 29.524923,
        "core_momentum": 0.147844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13205
      },
      {
        "date": "2026-07-10",
        "close": 33.775002,
        "direction_boundary": 29.727314,
        "core_momentum": 0.136161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131003
      },
      {
        "date": "2026-07-17",
        "close": 34.830002,
        "direction_boundary": 29.789959,
        "core_momentum": 0.169186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134726
      },
      {
        "date": "2026-07-24",
        "close": 34.785,
        "direction_boundary": 29.867062,
        "core_momentum": 0.164661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132669
      },
      {
        "date": "2026-07-31",
        "close": 34.125,
        "direction_boundary": 29.549017,
        "core_momentum": 0.154861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136722
      },
      {
        "date": "2026-08-07",
        "close": 34.084999,
        "direction_boundary": 29.698404,
        "core_momentum": 0.147705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.488369,
        "volume": 26217
      },
      {
        "date": "2023-08-25",
        "close": 25.644308,
        "volume": 9561
      },
      {
        "date": "2023-09-01",
        "close": 25.835878,
        "volume": 8435
      },
      {
        "date": "2023-09-08",
        "close": 25.60866,
        "volume": 14986
      },
      {
        "date": "2023-09-15",
        "close": 26.129354,
        "volume": 13137
      },
      {
        "date": "2023-09-22",
        "close": 25.489523,
        "volume": 11991
      },
      {
        "date": "2023-09-29",
        "close": 25.295773,
        "volume": 13355
      },
      {
        "date": "2023-10-06",
        "close": 24.372078,
        "volume": 23170
      },
      {
        "date": "2023-10-13",
        "close": 25.13356,
        "volume": 26748
      },
      {
        "date": "2023-10-20",
        "close": 24.701002,
        "volume": 18008
      },
      {
        "date": "2023-10-27",
        "close": 24.182831,
        "volume": 37362
      },
      {
        "date": "2023-11-03",
        "close": 25.183126,
        "volume": 12073
      },
      {
        "date": "2023-11-10",
        "close": 24.55682,
        "volume": 13349
      },
      {
        "date": "2023-11-17",
        "close": 24.840685,
        "volume": 18847
      },
      {
        "date": "2023-11-24",
        "close": 24.948824,
        "volume": 4941
      },
      {
        "date": "2023-12-01",
        "close": 25.836472,
        "volume": 9657
      },
      {
        "date": "2023-12-08",
        "close": 26.260021,
        "volume": 12414
      },
      {
        "date": "2023-12-15",
        "close": 26.564678,
        "volume": 83809
      },
      {
        "date": "2023-12-22",
        "close": 26.428101,
        "volume": 35376
      },
      {
        "date": "2023-12-29",
        "close": 26.482733,
        "volume": 9823
      },
      {
        "date": "2024-01-05",
        "close": 26.956207,
        "volume": 36983
      },
      {
        "date": "2024-01-12",
        "close": 26.742233,
        "volume": 23462
      },
      {
        "date": "2024-01-19",
        "close": 26.318838,
        "volume": 25345
      },
      {
        "date": "2024-01-26",
        "close": 26.837839,
        "volume": 36315
      },
      {
        "date": "2024-02-02",
        "close": 26.792313,
        "volume": 63490
      },
      {
        "date": "2024-02-09",
        "close": 26.355259,
        "volume": 193779
      },
      {
        "date": "2024-02-16",
        "close": 26.842388,
        "volume": 149601
      },
      {
        "date": "2024-02-23",
        "close": 27.170181,
        "volume": 82895
      },
      {
        "date": "2024-03-01",
        "close": 26.897022,
        "volume": 60568
      },
      {
        "date": "2024-03-08",
        "close": 27.306763,
        "volume": 142542
      },
      {
        "date": "2024-03-15",
        "close": 27.429714,
        "volume": 84855
      },
      {
        "date": "2024-03-22",
        "close": 27.989874,
        "volume": 17850
      },
      {
        "date": "2024-03-29",
        "close": 28.467398,
        "volume": 40160
      },
      {
        "date": "2024-04-05",
        "close": 27.985289,
        "volume": 33038
      },
      {
        "date": "2024-04-12",
        "close": 27.971512,
        "volume": 215417
      },
      {
        "date": "2024-04-19",
        "close": 27.966917,
        "volume": 48518
      },
      {
        "date": "2024-04-26",
        "close": 28.201088,
        "volume": 89385
      },
      {
        "date": "2024-05-03",
        "close": 28.150581,
        "volume": 161455
      },
      {
        "date": "2024-05-10",
        "close": 28.885223,
        "volume": 82224
      },
      {
        "date": "2024-05-17",
        "close": 28.96328,
        "volume": 99183
      },
      {
        "date": "2024-05-24",
        "close": 28.48576,
        "volume": 109240
      },
      {
        "date": "2024-05-31",
        "close": 28.554634,
        "volume": 175912
      },
      {
        "date": "2024-06-07",
        "close": 28.903585,
        "volume": 254646
      },
      {
        "date": "2024-06-14",
        "close": 28.78112,
        "volume": 194573
      },
      {
        "date": "2024-06-21",
        "close": 29.012966,
        "volume": 37487
      },
      {
        "date": "2024-06-28",
        "close": 28.924866,
        "volume": 118667
      },
      {
        "date": "2024-07-05",
        "close": 28.340616,
        "volume": 56584
      },
      {
        "date": "2024-07-12",
        "close": 29.184528,
        "volume": 12384
      },
      {
        "date": "2024-07-19",
        "close": 29.791962,
        "volume": 78085
      },
      {
        "date": "2024-07-26",
        "close": 30.334476,
        "volume": 71835
      },
      {
        "date": "2024-08-02",
        "close": 30.158278,
        "volume": 154198
      },
      {
        "date": "2024-08-09",
        "close": 30.380844,
        "volume": 121522
      },
      {
        "date": "2024-08-16",
        "close": 30.543135,
        "volume": 74963
      },
      {
        "date": "2024-08-23",
        "close": 30.682243,
        "volume": 32194
      },
      {
        "date": "2024-08-30",
        "close": 31.201574,
        "volume": 49134
      },
      {
        "date": "2024-09-06",
        "close": 31.229393,
        "volume": 164625
      },
      {
        "date": "2024-09-13",
        "close": 31.541719,
        "volume": 80050
      },
      {
        "date": "2024-09-20",
        "close": 31.443502,
        "volume": 100717
      },
      {
        "date": "2024-09-27",
        "close": 31.873787,
        "volume": 38027
      },
      {
        "date": "2024-10-04",
        "close": 32.084244,
        "volume": 91401
      },
      {
        "date": "2024-10-11",
        "close": 32.12167,
        "volume": 28949
      },
      {
        "date": "2024-10-18",
        "close": 32.958851,
        "volume": 42241
      },
      {
        "date": "2024-10-25",
        "close": 32.818539,
        "volume": 40676
      },
      {
        "date": "2024-11-01",
        "close": 32.439701,
        "volume": 54832
      },
      {
        "date": "2024-11-08",
        "close": 33.066418,
        "volume": 119064
      },
      {
        "date": "2024-11-15",
        "close": 33.258186,
        "volume": 99084
      },
      {
        "date": "2024-11-22",
        "close": 34.750149,
        "volume": 70370
      },
      {
        "date": "2024-11-29",
        "close": 34.647247,
        "volume": 45173
      },
      {
        "date": "2024-12-06",
        "close": 33.716526,
        "volume": 36722
      },
      {
        "date": "2024-12-13",
        "close": 33.341953,
        "volume": 31508
      },
      {
        "date": "2024-12-20",
        "close": 32.808445,
        "volume": 40631
      },
      {
        "date": "2024-12-27",
        "close": 32.954803,
        "volume": 52542
      },
      {
        "date": "2025-01-03",
        "close": 33.379723,
        "volume": 26168
      },
      {
        "date": "2025-01-10",
        "close": 32.652641,
        "volume": 49442
      },
      {
        "date": "2025-01-17",
        "close": 33.540245,
        "volume": 83822
      },
      {
        "date": "2025-01-24",
        "close": 32.865097,
        "volume": 30541
      },
      {
        "date": "2025-01-31",
        "close": 33.436375,
        "volume": 67062
      },
      {
        "date": "2025-02-07",
        "close": 33.384445,
        "volume": 59785
      },
      {
        "date": "2025-02-14",
        "close": 33.370277,
        "volume": 71577
      },
      {
        "date": "2025-02-21",
        "close": 34.040707,
        "volume": 47877
      },
      {
        "date": "2025-02-28",
        "close": 34.323978,
        "volume": 225665
      },
      {
        "date": "2025-03-07",
        "close": 32.888706,
        "volume": 220269
      },
      {
        "date": "2025-03-14",
        "close": 32.297707,
        "volume": 133907
      },
      {
        "date": "2025-03-21",
        "close": 32.583527,
        "volume": 96935
      },
      {
        "date": "2025-03-28",
        "close": 32.583527,
        "volume": 221776
      },
      {
        "date": "2025-04-04",
        "close": 30.511332,
        "volume": 462581
      },
      {
        "date": "2025-04-11",
        "close": 28.339098,
        "volume": 224344
      },
      {
        "date": "2025-04-18",
        "close": 29.572886,
        "volume": 296731
      },
      {
        "date": "2025-04-25",
        "close": 29.43474,
        "volume": 120576
      },
      {
        "date": "2025-05-02",
        "close": 29.992088,
        "volume": 59582
      },
      {
        "date": "2025-05-09",
        "close": 30.115948,
        "volume": 87154
      },
      {
        "date": "2025-05-16",
        "close": 30.625658,
        "volume": 130685
      },
      {
        "date": "2025-05-23",
        "close": 29.44903,
        "volume": 49173
      },
      {
        "date": "2025-05-30",
        "close": 29.892052,
        "volume": 57682
      },
      {
        "date": "2025-06-06",
        "close": 29.711029,
        "volume": 66599
      },
      {
        "date": "2025-06-13",
        "close": 29.553839,
        "volume": 16678
      },
      {
        "date": "2025-06-20",
        "close": 29.38518,
        "volume": 23935
      },
      {
        "date": "2025-06-27",
        "close": 29.033403,
        "volume": 29681
      },
      {
        "date": "2025-07-04",
        "close": 29.524923,
        "volume": 66684
      },
      {
        "date": "2025-07-11",
        "close": 29.727314,
        "volume": 52983
      },
      {
        "date": "2025-07-18",
        "close": 29.789959,
        "volume": 56495
      },
      {
        "date": "2025-07-25",
        "close": 29.867062,
        "volume": 127486
      },
      {
        "date": "2025-08-01",
        "close": 29.549017,
        "volume": 185948
      },
      {
        "date": "2025-08-08",
        "close": 29.698404,
        "volume": 66254
      },
      {
        "date": "2025-08-15",
        "close": 29.920069,
        "volume": 90278
      },
      {
        "date": "2025-08-22",
        "close": 30.638075,
        "volume": 48224
      },
      {
        "date": "2025-08-29",
        "close": 30.43568,
        "volume": 98511
      },
      {
        "date": "2025-09-05",
        "close": 30.43568,
        "volume": 96243
      },
      {
        "date": "2025-09-12",
        "close": 30.439304,
        "volume": 100228
      },
      {
        "date": "2025-09-19",
        "close": 30.157595,
        "volume": 169196
      },
      {
        "date": "2025-09-26",
        "close": 30.259592,
        "volume": 154547
      },
      {
        "date": "2025-10-03",
        "close": 30.696732,
        "volume": 92882
      },
      {
        "date": "2025-10-10",
        "close": 30.186735,
        "volume": 101547
      },
      {
        "date": "2025-10-17",
        "close": 30.045883,
        "volume": 262753
      },
      {
        "date": "2025-10-24",
        "close": 30.434446,
        "volume": 99220
      },
      {
        "date": "2025-10-31",
        "close": 29.778744,
        "volume": 96818
      },
      {
        "date": "2025-11-07",
        "close": 29.837029,
        "volume": 113652
      },
      {
        "date": "2025-11-14",
        "close": 30.036167,
        "volume": 94914
      },
      {
        "date": "2025-11-21",
        "close": 30.38102,
        "volume": 170338
      },
      {
        "date": "2025-11-28",
        "close": 30.570444,
        "volume": 141538
      },
      {
        "date": "2025-12-05",
        "close": 30.118736,
        "volume": 87369
      },
      {
        "date": "2025-12-12",
        "close": 30.059074,
        "volume": 91723
      },
      {
        "date": "2025-12-19",
        "close": 30.06889,
        "volume": 36810
      },
      {
        "date": "2025-12-26",
        "close": 29.749844,
        "volume": 33823
      },
      {
        "date": "2026-01-02",
        "close": 29.980539,
        "volume": 33493
      },
      {
        "date": "2026-01-09",
        "close": 30.535189,
        "volume": 90445
      },
      {
        "date": "2026-01-16",
        "close": 31.11438,
        "volume": 206361
      },
      {
        "date": "2026-01-23",
        "close": 30.711891,
        "volume": 70900
      },
      {
        "date": "2026-01-30",
        "close": 30.756065,
        "volume": 72684
      },
      {
        "date": "2026-02-06",
        "close": 31.914448,
        "volume": 213939
      },
      {
        "date": "2026-02-13",
        "close": 32.523094,
        "volume": 198256
      },
      {
        "date": "2026-02-20",
        "close": 32.488735,
        "volume": 255976
      },
      {
        "date": "2026-02-27",
        "close": 32.680161,
        "volume": 78316
      },
      {
        "date": "2026-03-06",
        "close": 32.89613,
        "volume": 198574
      },
      {
        "date": "2026-03-13",
        "close": 32.271454,
        "volume": 92875
      },
      {
        "date": "2026-03-20",
        "close": 31.276585,
        "volume": 218091
      },
      {
        "date": "2026-03-27",
        "close": 31.786396,
        "volume": 148203
      },
      {
        "date": "2026-04-03",
        "close": 31.746798,
        "volume": 96056
      },
      {
        "date": "2026-04-10",
        "close": 31.370628,
        "volume": 130194
      },
      {
        "date": "2026-04-17",
        "close": 31.246887,
        "volume": 177789
      },
      {
        "date": "2026-04-24",
        "close": 31.321131,
        "volume": 126380
      },
      {
        "date": "2026-05-01",
        "close": 31.850739,
        "volume": 179326
      },
      {
        "date": "2026-05-08",
        "close": 31.380527,
        "volume": 218543
      },
      {
        "date": "2026-05-15",
        "close": 31.345881,
        "volume": 218493
      },
      {
        "date": "2026-05-22",
        "close": 32.325901,
        "volume": 132284
      },
      {
        "date": "2026-05-29",
        "close": 31.761646,
        "volume": 64354
      },
      {
        "date": "2026-06-05",
        "close": 32.3853,
        "volume": 7652
      },
      {
        "date": "2026-06-12",
        "close": 33.185001,
        "volume": 4218
      },
      {
        "date": "2026-06-19",
        "close": 32.529999,
        "volume": 3549
      },
      {
        "date": "2026-06-26",
        "close": 33.91,
        "volume": 17067
      },
      {
        "date": "2026-07-03",
        "close": 33.889999,
        "volume": 25582
      },
      {
        "date": "2026-07-10",
        "close": 33.775002,
        "volume": 100733
      },
      {
        "date": "2026-07-17",
        "close": 34.830002,
        "volume": 205722
      },
      {
        "date": "2026-07-24",
        "close": 34.785,
        "volume": 64695
      },
      {
        "date": "2026-07-31",
        "close": 34.125,
        "volume": 69459
      },
      {
        "date": "2026-08-07",
        "close": 34.084999,
        "volume": 132648
      }
    ],
    "sharemaestro_context": {
      "trend": 32.408993,
      "fair_value": 30.075023,
      "market_activity": 68.00546,
      "market_dynamics": 1.17093,
      "relative_strength": 0.100598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.009082,
        "directional_follow_through": 0.7297,
        "regime_survival": 1.0,
        "conditional_difference": -0.000411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.041057,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.018508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.11377,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.070166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.204416,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.121685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.085051
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.329811
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.029306
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.088643
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.097019
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.015031
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.073652
      }
    ]
  }
}