{
  "ticker": {
    "uuid": "8457c6c8-d680-4a2f-824b-a98d7ec34ddf",
    "symbol": "RESPONIND",
    "name": "Responsive Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 169.440002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 199.630219,
    "boundary_margin": -0.151231,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.638654,
    "volatility_stability": 1.4591,
    "risk_context": 0.1566,
    "current_regime": {
      "move": -0.384889,
      "interruption": 0.699276,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.104,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 227.827103,
        "direction_boundary": 136.493256,
        "core_momentum": 0.669145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429517
      },
      {
        "date": "2023-08-25",
        "close": 235.368073,
        "direction_boundary": 139.836975,
        "core_momentum": 0.683161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426301
      },
      {
        "date": "2023-09-01",
        "close": 245.256241,
        "direction_boundary": 146.723999,
        "core_momentum": 0.671548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420254
      },
      {
        "date": "2023-09-08",
        "close": 301.290222,
        "direction_boundary": 144.378418,
        "core_momentum": 1.086809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485871
      },
      {
        "date": "2023-09-15",
        "close": 336.609772,
        "direction_boundary": 147.073364,
        "core_momentum": 1.28872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488588
      },
      {
        "date": "2023-09-22",
        "close": 330.515045,
        "direction_boundary": 140.082199,
        "core_momentum": 1.359436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485999
      },
      {
        "date": "2023-09-29",
        "close": 350.847504,
        "direction_boundary": 144.726639,
        "core_momentum": 1.424208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485521
      },
      {
        "date": "2023-10-06",
        "close": 341.505554,
        "direction_boundary": 140.232025,
        "core_momentum": 1.435289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491676
      },
      {
        "date": "2023-10-13",
        "close": 322.172272,
        "direction_boundary": 137.884842,
        "core_momentum": 1.336531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50492
      },
      {
        "date": "2023-10-20",
        "close": 321.472839,
        "direction_boundary": 135.937195,
        "core_momentum": 1.364863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505662
      },
      {
        "date": "2023-10-27",
        "close": 310.182587,
        "direction_boundary": 136.636337,
        "core_momentum": 1.270132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511801
      },
      {
        "date": "2023-11-03",
        "close": 331.364319,
        "direction_boundary": 140.281952,
        "core_momentum": 1.362131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514471
      },
      {
        "date": "2023-11-10",
        "close": 339.057678,
        "direction_boundary": 138.534058,
        "core_momentum": 1.447468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513088
      },
      {
        "date": "2023-11-17",
        "close": 339.707092,
        "direction_boundary": 143.528076,
        "core_momentum": 1.366834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508034
      },
      {
        "date": "2023-11-24",
        "close": 325.869049,
        "direction_boundary": 149.421021,
        "core_momentum": 1.180878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513253
      },
      {
        "date": "2023-12-01",
        "close": 321.023224,
        "direction_boundary": 138.384247,
        "core_momentum": 1.319796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515337
      },
      {
        "date": "2023-12-08",
        "close": 321.622711,
        "direction_boundary": 136.886047,
        "core_momentum": 1.349565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509841
      },
      {
        "date": "2023-12-15",
        "close": 322.422058,
        "direction_boundary": 129.195267,
        "core_momentum": 1.495618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50977
      },
      {
        "date": "2023-12-22",
        "close": 306.885406,
        "direction_boundary": 102.87677,
        "core_momentum": 1.983039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519246
      },
      {
        "date": "2023-12-29",
        "close": 306.285919,
        "direction_boundary": 117.059784,
        "core_momentum": 1.616491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495549
      },
      {
        "date": "2024-01-05",
        "close": 298.342773,
        "direction_boundary": 117.709,
        "core_momentum": 1.534579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499651
      },
      {
        "date": "2024-01-12",
        "close": 284.454773,
        "direction_boundary": 121.754158,
        "core_momentum": 1.336304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487766
      },
      {
        "date": "2024-01-19",
        "close": 273.863892,
        "direction_boundary": 132.990677,
        "core_momentum": 1.059271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41972
      },
      {
        "date": "2024-01-26",
        "close": 304.237701,
        "direction_boundary": 125.8992,
        "core_momentum": 1.416518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438402
      },
      {
        "date": "2024-02-02",
        "close": 313.179993,
        "direction_boundary": 117.609123,
        "core_momentum": 1.662889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434536
      },
      {
        "date": "2024-02-09",
        "close": 289.999969,
        "direction_boundary": 123.202423,
        "core_momentum": 1.35385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438229
      },
      {
        "date": "2024-02-16",
        "close": 309.832886,
        "direction_boundary": 126.6483,
        "core_momentum": 1.446404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444853
      },
      {
        "date": "2024-02-23",
        "close": 301.14035,
        "direction_boundary": 124.800507,
        "core_momentum": 1.412974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447206
      },
      {
        "date": "2024-03-01",
        "close": 312.530548,
        "direction_boundary": 121.454521,
        "core_momentum": 1.573231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44667
      },
      {
        "date": "2024-03-08",
        "close": 287.701996,
        "direction_boundary": 121.704216,
        "core_momentum": 1.363944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364542
      },
      {
        "date": "2024-03-15",
        "close": 299.192047,
        "direction_boundary": 118.557991,
        "core_momentum": 1.523592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332382
      },
      {
        "date": "2024-03-22",
        "close": 293.047333,
        "direction_boundary": 115.26194,
        "core_momentum": 1.542447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332605
      },
      {
        "date": "2024-03-29",
        "close": 277.460785,
        "direction_boundary": 123.002663,
        "core_momentum": 1.25573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326113
      },
      {
        "date": "2024-04-05",
        "close": 296.544342,
        "direction_boundary": 132.441345,
        "core_momentum": 1.239062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341241
      },
      {
        "date": "2024-04-12",
        "close": 295.195526,
        "direction_boundary": 130.943146,
        "core_momentum": 1.254379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332624
      },
      {
        "date": "2024-04-19",
        "close": 285.503876,
        "direction_boundary": 139.482925,
        "core_momentum": 1.046873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335207
      },
      {
        "date": "2024-04-26",
        "close": 287.302277,
        "direction_boundary": 148.871689,
        "core_momentum": 0.929865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332441
      },
      {
        "date": "2024-05-03",
        "close": 298.142944,
        "direction_boundary": 153.765808,
        "core_momentum": 0.938942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322687
      },
      {
        "date": "2024-05-10",
        "close": 288.751038,
        "direction_boundary": 162.655167,
        "core_momentum": 0.775234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322485
      },
      {
        "date": "2024-05-17",
        "close": 293.347107,
        "direction_boundary": 158.060669,
        "core_momentum": 0.855915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323753
      },
      {
        "date": "2024-05-24",
        "close": 313.429779,
        "direction_boundary": 155.06427,
        "core_momentum": 1.021289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334165
      },
      {
        "date": "2024-05-31",
        "close": 305.686462,
        "direction_boundary": 155.06427,
        "core_momentum": 0.971353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335263
      },
      {
        "date": "2024-06-07",
        "close": 317.825989,
        "direction_boundary": 168.797821,
        "core_momentum": 0.88288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340002
      },
      {
        "date": "2024-06-14",
        "close": 315.577942,
        "direction_boundary": 176.788239,
        "core_momentum": 0.785062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340096
      },
      {
        "date": "2024-06-21",
        "close": 314.478882,
        "direction_boundary": 178.036728,
        "core_momentum": 0.766371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332867
      },
      {
        "date": "2024-06-28",
        "close": 322.571899,
        "direction_boundary": 162.755051,
        "core_momentum": 0.981947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33455
      },
      {
        "date": "2024-07-05",
        "close": 307.085266,
        "direction_boundary": 169.846573,
        "core_momentum": 0.808016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339892
      },
      {
        "date": "2024-07-12",
        "close": 285.154144,
        "direction_boundary": 156.562469,
        "core_momentum": 0.821344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349322
      },
      {
        "date": "2024-07-19",
        "close": 275.512451,
        "direction_boundary": 191.770279,
        "core_momentum": 0.43668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348584
      },
      {
        "date": "2024-07-26",
        "close": 290.299713,
        "direction_boundary": 196.314835,
        "core_momentum": 0.478746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323552
      },
      {
        "date": "2024-08-02",
        "close": 283.055969,
        "direction_boundary": 208.300507,
        "core_momentum": 0.358883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321974
      },
      {
        "date": "2024-08-09",
        "close": 272.564972,
        "direction_boundary": 228.426376,
        "core_momentum": 0.193229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30852
      },
      {
        "date": "2024-08-16",
        "close": 292.148132,
        "direction_boundary": 227.827103,
        "core_momentum": 0.282324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309985
      },
      {
        "date": "2024-08-23",
        "close": 266.070587,
        "direction_boundary": 235.368073,
        "core_momentum": 0.130445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333229
      },
      {
        "date": "2024-08-30",
        "close": 265.670929,
        "direction_boundary": 245.256241,
        "core_momentum": 0.083238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327779
      },
      {
        "date": "2024-09-06",
        "close": 275.462341,
        "direction_boundary": 301.290222,
        "core_momentum": -0.085724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313431
      },
      {
        "date": "2024-09-13",
        "close": 287.756165,
        "direction_boundary": 336.609772,
        "core_momentum": -0.145134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314664
      },
      {
        "date": "2024-09-20",
        "close": 278.710693,
        "direction_boundary": 330.515045,
        "core_momentum": -0.156738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316411
      },
      {
        "date": "2024-09-27",
        "close": 274.162964,
        "direction_boundary": 350.847504,
        "core_momentum": -0.218569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308002
      },
      {
        "date": "2024-10-04",
        "close": 266.566772,
        "direction_boundary": 341.505554,
        "core_momentum": -0.219436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294504
      },
      {
        "date": "2024-10-11",
        "close": 274.962585,
        "direction_boundary": 322.172272,
        "core_momentum": -0.146536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298497
      },
      {
        "date": "2024-10-18",
        "close": 278.260925,
        "direction_boundary": 321.472839,
        "core_momentum": -0.134419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295792
      },
      {
        "date": "2024-10-25",
        "close": 263.168457,
        "direction_boundary": 310.182587,
        "core_momentum": -0.151569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30511
      },
      {
        "date": "2024-11-01",
        "close": 269.065521,
        "direction_boundary": 331.364319,
        "core_momentum": -0.188007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301849
      },
      {
        "date": "2024-11-08",
        "close": 266.716705,
        "direction_boundary": 339.057678,
        "core_momentum": -0.213359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299237
      },
      {
        "date": "2024-11-15",
        "close": 259.620239,
        "direction_boundary": 339.707092,
        "core_momentum": -0.235753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299726
      },
      {
        "date": "2024-11-22",
        "close": 254.87262,
        "direction_boundary": 325.869049,
        "core_momentum": -0.217868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282143
      },
      {
        "date": "2024-11-29",
        "close": 252.673721,
        "direction_boundary": 321.023224,
        "core_momentum": -0.212911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281074
      },
      {
        "date": "2024-12-06",
        "close": 268.66571,
        "direction_boundary": 321.622711,
        "core_momentum": -0.164656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290035
      },
      {
        "date": "2024-12-13",
        "close": 278.310913,
        "direction_boundary": 322.422058,
        "core_momentum": -0.136812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295744
      },
      {
        "date": "2024-12-20",
        "close": 252.024033,
        "direction_boundary": 306.885406,
        "core_momentum": -0.178768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323376
      },
      {
        "date": "2024-12-27",
        "close": 247.826141,
        "direction_boundary": 306.285919,
        "core_momentum": -0.190867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319797
      },
      {
        "date": "2025-01-03",
        "close": 266.926575,
        "direction_boundary": 298.342773,
        "core_momentum": -0.105302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335094
      },
      {
        "date": "2025-01-10",
        "close": 251.144485,
        "direction_boundary": 284.454773,
        "core_momentum": -0.117102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330161
      },
      {
        "date": "2025-01-17",
        "close": 249.865128,
        "direction_boundary": 273.863892,
        "core_momentum": -0.08763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327412
      },
      {
        "date": "2025-01-24",
        "close": 253.463318,
        "direction_boundary": 304.237701,
        "core_momentum": -0.166891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318526
      },
      {
        "date": "2025-01-31",
        "close": 247.166458,
        "direction_boundary": 313.179993,
        "core_momentum": -0.210785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318512
      },
      {
        "date": "2025-02-07",
        "close": 239.680206,
        "direction_boundary": 289.999969,
        "core_momentum": -0.173516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317225
      },
      {
        "date": "2025-02-14",
        "close": 205.197449,
        "direction_boundary": 309.832886,
        "core_momentum": -0.337716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361843
      },
      {
        "date": "2025-02-21",
        "close": 210.414841,
        "direction_boundary": 301.14035,
        "core_momentum": -0.301273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346513
      },
      {
        "date": "2025-02-28",
        "close": 197.071503,
        "direction_boundary": 312.530548,
        "core_momentum": -0.369433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355
      },
      {
        "date": "2025-03-07",
        "close": 206.726685,
        "direction_boundary": 287.701996,
        "core_momentum": -0.281456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358476
      },
      {
        "date": "2025-03-14",
        "close": 190.364868,
        "direction_boundary": 299.192047,
        "core_momentum": -0.363737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362625
      },
      {
        "date": "2025-03-21",
        "close": 197.541275,
        "direction_boundary": 293.047333,
        "core_momentum": -0.325907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369069
      },
      {
        "date": "2025-03-28",
        "close": 188.925583,
        "direction_boundary": 277.460785,
        "core_momentum": -0.319091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371614
      },
      {
        "date": "2025-04-04",
        "close": 194.662704,
        "direction_boundary": 296.544342,
        "core_momentum": -0.343563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375995
      },
      {
        "date": "2025-04-11",
        "close": 192.763657,
        "direction_boundary": 295.195526,
        "core_momentum": -0.346997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370863
      },
      {
        "date": "2025-04-18",
        "close": 195.182449,
        "direction_boundary": 285.503876,
        "core_momentum": -0.316358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370939
      },
      {
        "date": "2025-04-25",
        "close": 186.047012,
        "direction_boundary": 287.302277,
        "core_momentum": -0.352435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369316
      },
      {
        "date": "2025-05-02",
        "close": 177.821136,
        "direction_boundary": 298.142944,
        "core_momentum": -0.403571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368181
      },
      {
        "date": "2025-05-09",
        "close": 177.341354,
        "direction_boundary": 288.751038,
        "core_momentum": -0.385833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368513
      },
      {
        "date": "2025-05-16",
        "close": 186.526764,
        "direction_boundary": 293.347107,
        "core_momentum": -0.364143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379276
      },
      {
        "date": "2025-05-23",
        "close": 194.792648,
        "direction_boundary": 313.429779,
        "core_momentum": -0.378513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387014
      },
      {
        "date": "2025-05-30",
        "close": 196.10199,
        "direction_boundary": 305.686462,
        "core_momentum": -0.358487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387733
      },
      {
        "date": "2025-06-06",
        "close": 206.446823,
        "direction_boundary": 317.825989,
        "core_momentum": -0.350441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384309
      },
      {
        "date": "2025-06-13",
        "close": 209.585251,
        "direction_boundary": 315.577942,
        "core_momentum": -0.335869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380541
      },
      {
        "date": "2025-06-20",
        "close": 205.687195,
        "direction_boundary": 314.478882,
        "core_momentum": -0.345943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358945
      },
      {
        "date": "2025-06-27",
        "close": 228.655716,
        "direction_boundary": 322.571899,
        "core_momentum": -0.291148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391621
      },
      {
        "date": "2025-07-04",
        "close": 243.008545,
        "direction_boundary": 307.085266,
        "core_momentum": -0.208661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38675
      },
      {
        "date": "2025-07-11",
        "close": 243.10849,
        "direction_boundary": 285.154144,
        "core_momentum": -0.147449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377814
      },
      {
        "date": "2025-07-18",
        "close": 239.540283,
        "direction_boundary": 275.512451,
        "core_momentum": -0.130565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37825
      },
      {
        "date": "2025-07-25",
        "close": 225.357361,
        "direction_boundary": 290.299713,
        "core_momentum": -0.223708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38625
      },
      {
        "date": "2025-08-01",
        "close": 214.95256,
        "direction_boundary": 283.055969,
        "core_momentum": -0.240601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389813
      },
      {
        "date": "2025-08-08",
        "close": 199.630219,
        "direction_boundary": 272.564972,
        "core_momentum": -0.267587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399911
      },
      {
        "date": "2025-08-15",
        "close": 196.51178,
        "direction_boundary": 292.148132,
        "core_momentum": -0.327356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338519
      },
      {
        "date": "2025-08-22",
        "close": 201.77916,
        "direction_boundary": 266.070587,
        "core_momentum": -0.241633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338737
      },
      {
        "date": "2025-08-29",
        "close": 193.173462,
        "direction_boundary": 265.670929,
        "core_momentum": -0.272884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331756
      },
      {
        "date": "2025-09-05",
        "close": 189.39534,
        "direction_boundary": 275.462341,
        "core_momentum": -0.312446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325127
      },
      {
        "date": "2025-09-12",
        "close": 200.729996,
        "direction_boundary": 287.756165,
        "core_momentum": -0.30243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315025
      },
      {
        "date": "2025-09-19",
        "close": 196.949997,
        "direction_boundary": 278.710693,
        "core_momentum": -0.293353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312154
      },
      {
        "date": "2025-09-26",
        "close": 192.110001,
        "direction_boundary": 274.162964,
        "core_momentum": -0.299285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307701
      },
      {
        "date": "2025-10-03",
        "close": 189.300003,
        "direction_boundary": 266.566772,
        "core_momentum": -0.289859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305428
      },
      {
        "date": "2025-10-10",
        "close": 181.600006,
        "direction_boundary": 274.962585,
        "core_momentum": -0.339546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310369
      },
      {
        "date": "2025-10-17",
        "close": 180.630005,
        "direction_boundary": 278.260925,
        "core_momentum": -0.350861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309657
      },
      {
        "date": "2025-10-24",
        "close": 182.029999,
        "direction_boundary": 263.168457,
        "core_momentum": -0.308314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303045
      },
      {
        "date": "2025-10-31",
        "close": 196.779999,
        "direction_boundary": 269.065521,
        "core_momentum": -0.268654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314857
      },
      {
        "date": "2025-11-07",
        "close": 199.139999,
        "direction_boundary": 266.716705,
        "core_momentum": -0.253365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314897
      },
      {
        "date": "2025-11-14",
        "close": 204.259995,
        "direction_boundary": 259.620239,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309432
      },
      {
        "date": "2025-11-21",
        "close": 191.279999,
        "direction_boundary": 254.87262,
        "core_momentum": -0.249507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318148
      },
      {
        "date": "2025-11-28",
        "close": 213.429993,
        "direction_boundary": 252.673721,
        "core_momentum": -0.155314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353007
      },
      {
        "date": "2025-12-05",
        "close": 204.899994,
        "direction_boundary": 268.66571,
        "core_momentum": -0.237342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351002
      },
      {
        "date": "2025-12-12",
        "close": 194.570007,
        "direction_boundary": 278.310913,
        "core_momentum": -0.30089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357321
      },
      {
        "date": "2025-12-19",
        "close": 201.649994,
        "direction_boundary": 252.024033,
        "core_momentum": -0.199878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360449
      },
      {
        "date": "2025-12-26",
        "close": 198.490005,
        "direction_boundary": 247.826141,
        "core_momentum": -0.199076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326343
      },
      {
        "date": "2026-01-02",
        "close": 197.690002,
        "direction_boundary": 266.926575,
        "core_momentum": -0.259384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312062
      },
      {
        "date": "2026-01-09",
        "close": 190.929993,
        "direction_boundary": 251.144485,
        "core_momentum": -0.23976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313991
      },
      {
        "date": "2026-01-16",
        "close": 184.419998,
        "direction_boundary": 249.865128,
        "core_momentum": -0.261922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315895
      },
      {
        "date": "2026-01-23",
        "close": 163.679993,
        "direction_boundary": 253.463318,
        "core_momentum": -0.354226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343802
      },
      {
        "date": "2026-01-30",
        "close": 167.75,
        "direction_boundary": 247.166458,
        "core_momentum": -0.321308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34362
      },
      {
        "date": "2026-02-06",
        "close": 189.860001,
        "direction_boundary": 239.680206,
        "core_momentum": -0.207861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377268
      },
      {
        "date": "2026-02-13",
        "close": 189.240005,
        "direction_boundary": 205.197449,
        "core_momentum": -0.077766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376751
      },
      {
        "date": "2026-02-20",
        "close": 182.369995,
        "direction_boundary": 210.414841,
        "core_momentum": -0.133284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377623
      },
      {
        "date": "2026-02-27",
        "close": 174.529999,
        "direction_boundary": 197.071503,
        "core_momentum": -0.114382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377698
      },
      {
        "date": "2026-03-06",
        "close": 168.339996,
        "direction_boundary": 206.726685,
        "core_momentum": -0.185688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379747
      },
      {
        "date": "2026-03-13",
        "close": 160.919998,
        "direction_boundary": 190.364868,
        "core_momentum": -0.154676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372592
      },
      {
        "date": "2026-03-20",
        "close": 152.119995,
        "direction_boundary": 197.541275,
        "core_momentum": -0.229933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378225
      },
      {
        "date": "2026-03-27",
        "close": 134.279999,
        "direction_boundary": 188.925583,
        "core_momentum": -0.289244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410125
      },
      {
        "date": "2026-04-03",
        "close": 129.820007,
        "direction_boundary": 194.662704,
        "core_momentum": -0.333103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411063
      },
      {
        "date": "2026-04-10",
        "close": 140.929993,
        "direction_boundary": 192.763657,
        "core_momentum": -0.268897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430126
      },
      {
        "date": "2026-04-17",
        "close": 153.360001,
        "direction_boundary": 195.182449,
        "core_momentum": -0.214274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449582
      },
      {
        "date": "2026-04-24",
        "close": 149.309998,
        "direction_boundary": 186.047012,
        "core_momentum": -0.197461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449976
      },
      {
        "date": "2026-05-01",
        "close": 156.160004,
        "direction_boundary": 177.821136,
        "core_momentum": -0.121814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439624
      },
      {
        "date": "2026-05-08",
        "close": 176.309998,
        "direction_boundary": 177.341354,
        "core_momentum": -0.005816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474778
      },
      {
        "date": "2026-05-15",
        "close": 163.169998,
        "direction_boundary": 186.526764,
        "core_momentum": -0.125219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483097
      },
      {
        "date": "2026-05-22",
        "close": 165.850006,
        "direction_boundary": 194.792648,
        "core_momentum": -0.148582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477082
      },
      {
        "date": "2026-05-29",
        "close": 194.240005,
        "direction_boundary": 196.10199,
        "core_momentum": -0.009495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504394
      },
      {
        "date": "2026-06-05",
        "close": 180.660004,
        "direction_boundary": 206.446823,
        "core_momentum": -0.124908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510936
      },
      {
        "date": "2026-06-12",
        "close": 174.729996,
        "direction_boundary": 209.585251,
        "core_momentum": -0.166306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508194
      },
      {
        "date": "2026-06-19",
        "close": 191.089996,
        "direction_boundary": 205.687195,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521914
      },
      {
        "date": "2026-06-26",
        "close": 193.479996,
        "direction_boundary": 228.655716,
        "core_momentum": -0.153837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521897
      },
      {
        "date": "2026-07-03",
        "close": 212.869995,
        "direction_boundary": 243.008545,
        "core_momentum": -0.124023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538718
      },
      {
        "date": "2026-07-10",
        "close": 188.360001,
        "direction_boundary": 243.10849,
        "core_momentum": -0.225202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56403
      },
      {
        "date": "2026-07-17",
        "close": 220.600006,
        "direction_boundary": 239.540283,
        "core_momentum": -0.079069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602656
      },
      {
        "date": "2026-07-24",
        "close": 176.020004,
        "direction_boundary": 225.357361,
        "core_momentum": -0.218929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662359
      },
      {
        "date": "2026-07-31",
        "close": 171.600006,
        "direction_boundary": 214.95256,
        "core_momentum": -0.201684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662702
      },
      {
        "date": "2026-08-07",
        "close": 169.440002,
        "direction_boundary": 199.630219,
        "core_momentum": -0.151231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 227.827103,
        "volume": 2606873
      },
      {
        "date": "2023-08-25",
        "close": 235.368073,
        "volume": 2635707
      },
      {
        "date": "2023-09-01",
        "close": 245.256241,
        "volume": 4661531
      },
      {
        "date": "2023-09-08",
        "close": 301.290222,
        "volume": 8276216
      },
      {
        "date": "2023-09-15",
        "close": 336.609772,
        "volume": 4366944
      },
      {
        "date": "2023-09-22",
        "close": 330.515045,
        "volume": 2317018
      },
      {
        "date": "2023-09-29",
        "close": 350.847504,
        "volume": 2617132
      },
      {
        "date": "2023-10-06",
        "close": 341.505554,
        "volume": 951361
      },
      {
        "date": "2023-10-13",
        "close": 322.172272,
        "volume": 820398
      },
      {
        "date": "2023-10-20",
        "close": 321.472839,
        "volume": 1047476
      },
      {
        "date": "2023-10-27",
        "close": 310.182587,
        "volume": 634448
      },
      {
        "date": "2023-11-03",
        "close": 331.364319,
        "volume": 877965
      },
      {
        "date": "2023-11-10",
        "close": 339.057678,
        "volume": 894515
      },
      {
        "date": "2023-11-17",
        "close": 339.707092,
        "volume": 967581
      },
      {
        "date": "2023-11-24",
        "close": 325.869049,
        "volume": 652934
      },
      {
        "date": "2023-12-01",
        "close": 321.023224,
        "volume": 306928
      },
      {
        "date": "2023-12-08",
        "close": 321.622711,
        "volume": 608542
      },
      {
        "date": "2023-12-15",
        "close": 322.422058,
        "volume": 417758
      },
      {
        "date": "2023-12-22",
        "close": 306.885406,
        "volume": 1046596
      },
      {
        "date": "2023-12-29",
        "close": 306.285919,
        "volume": 500883
      },
      {
        "date": "2024-01-05",
        "close": 298.342773,
        "volume": 487889
      },
      {
        "date": "2024-01-12",
        "close": 284.454773,
        "volume": 971829
      },
      {
        "date": "2024-01-19",
        "close": 273.863892,
        "volume": 557700
      },
      {
        "date": "2024-01-26",
        "close": 304.237701,
        "volume": 1148083
      },
      {
        "date": "2024-02-02",
        "close": 313.179993,
        "volume": 1719125
      },
      {
        "date": "2024-02-09",
        "close": 289.999969,
        "volume": 2515148
      },
      {
        "date": "2024-02-16",
        "close": 309.832886,
        "volume": 2632949
      },
      {
        "date": "2024-02-23",
        "close": 301.14035,
        "volume": 1929646
      },
      {
        "date": "2024-03-01",
        "close": 312.530548,
        "volume": 979497
      },
      {
        "date": "2024-03-08",
        "close": 287.701996,
        "volume": 458200
      },
      {
        "date": "2024-03-15",
        "close": 299.192047,
        "volume": 584486
      },
      {
        "date": "2024-03-22",
        "close": 293.047333,
        "volume": 1093198
      },
      {
        "date": "2024-03-29",
        "close": 277.460785,
        "volume": 1178329
      },
      {
        "date": "2024-04-05",
        "close": 296.544342,
        "volume": 608508
      },
      {
        "date": "2024-04-12",
        "close": 295.195526,
        "volume": 192974
      },
      {
        "date": "2024-04-19",
        "close": 285.503876,
        "volume": 140651
      },
      {
        "date": "2024-04-26",
        "close": 287.302277,
        "volume": 169923
      },
      {
        "date": "2024-05-03",
        "close": 298.142944,
        "volume": 2010364
      },
      {
        "date": "2024-05-10",
        "close": 288.751038,
        "volume": 1416851
      },
      {
        "date": "2024-05-17",
        "close": 293.347107,
        "volume": 1407934
      },
      {
        "date": "2024-05-24",
        "close": 313.429779,
        "volume": 1576413
      },
      {
        "date": "2024-05-31",
        "close": 305.686462,
        "volume": 1906199
      },
      {
        "date": "2024-06-07",
        "close": 317.825989,
        "volume": 1291636
      },
      {
        "date": "2024-06-14",
        "close": 315.577942,
        "volume": 1822301
      },
      {
        "date": "2024-06-21",
        "close": 314.478882,
        "volume": 1016943
      },
      {
        "date": "2024-06-28",
        "close": 322.571899,
        "volume": 3886779
      },
      {
        "date": "2024-07-05",
        "close": 307.085266,
        "volume": 3669547
      },
      {
        "date": "2024-07-12",
        "close": 285.154144,
        "volume": 4613662
      },
      {
        "date": "2024-07-19",
        "close": 275.512451,
        "volume": 3326474
      },
      {
        "date": "2024-07-26",
        "close": 290.299713,
        "volume": 2749852
      },
      {
        "date": "2024-08-02",
        "close": 283.055969,
        "volume": 2479341
      },
      {
        "date": "2024-08-09",
        "close": 272.564972,
        "volume": 1343278
      },
      {
        "date": "2024-08-16",
        "close": 292.148132,
        "volume": 3791180
      },
      {
        "date": "2024-08-23",
        "close": 266.070587,
        "volume": 4797931
      },
      {
        "date": "2024-08-30",
        "close": 265.670929,
        "volume": 555171
      },
      {
        "date": "2024-09-06",
        "close": 275.462341,
        "volume": 2767050
      },
      {
        "date": "2024-09-13",
        "close": 287.756165,
        "volume": 1859879
      },
      {
        "date": "2024-09-20",
        "close": 278.710693,
        "volume": 2819405
      },
      {
        "date": "2024-09-27",
        "close": 274.162964,
        "volume": 2797263
      },
      {
        "date": "2024-10-04",
        "close": 266.566772,
        "volume": 1434645
      },
      {
        "date": "2024-10-11",
        "close": 274.962585,
        "volume": 1903671
      },
      {
        "date": "2024-10-18",
        "close": 278.260925,
        "volume": 1408390
      },
      {
        "date": "2024-10-25",
        "close": 263.168457,
        "volume": 745488
      },
      {
        "date": "2024-11-01",
        "close": 269.065521,
        "volume": 909846
      },
      {
        "date": "2024-11-08",
        "close": 266.716705,
        "volume": 1521340
      },
      {
        "date": "2024-11-15",
        "close": 259.620239,
        "volume": 1646658
      },
      {
        "date": "2024-11-22",
        "close": 254.87262,
        "volume": 1326028
      },
      {
        "date": "2024-11-29",
        "close": 252.673721,
        "volume": 843579
      },
      {
        "date": "2024-12-06",
        "close": 268.66571,
        "volume": 5005296
      },
      {
        "date": "2024-12-13",
        "close": 278.310913,
        "volume": 4287390
      },
      {
        "date": "2024-12-20",
        "close": 252.024033,
        "volume": 7443785
      },
      {
        "date": "2024-12-27",
        "close": 247.826141,
        "volume": 1269400
      },
      {
        "date": "2025-01-03",
        "close": 266.926575,
        "volume": 3544798
      },
      {
        "date": "2025-01-10",
        "close": 251.144485,
        "volume": 2657198
      },
      {
        "date": "2025-01-17",
        "close": 249.865128,
        "volume": 866455
      },
      {
        "date": "2025-01-24",
        "close": 253.463318,
        "volume": 657837
      },
      {
        "date": "2025-01-31",
        "close": 247.166458,
        "volume": 604288
      },
      {
        "date": "2025-02-07",
        "close": 239.680206,
        "volume": 1086929
      },
      {
        "date": "2025-02-14",
        "close": 205.197449,
        "volume": 956155
      },
      {
        "date": "2025-02-21",
        "close": 210.414841,
        "volume": 1878125
      },
      {
        "date": "2025-02-28",
        "close": 197.071503,
        "volume": 1231176
      },
      {
        "date": "2025-03-07",
        "close": 206.726685,
        "volume": 579367
      },
      {
        "date": "2025-03-14",
        "close": 190.364868,
        "volume": 1663905
      },
      {
        "date": "2025-03-21",
        "close": 197.541275,
        "volume": 766494
      },
      {
        "date": "2025-03-28",
        "close": 188.925583,
        "volume": 1428053
      },
      {
        "date": "2025-04-04",
        "close": 194.662704,
        "volume": 849296
      },
      {
        "date": "2025-04-11",
        "close": 192.763657,
        "volume": 535572
      },
      {
        "date": "2025-04-18",
        "close": 195.182449,
        "volume": 629428
      },
      {
        "date": "2025-04-25",
        "close": 186.047012,
        "volume": 524273
      },
      {
        "date": "2025-05-02",
        "close": 177.821136,
        "volume": 289982
      },
      {
        "date": "2025-05-09",
        "close": 177.341354,
        "volume": 356049
      },
      {
        "date": "2025-05-16",
        "close": 186.526764,
        "volume": 765304
      },
      {
        "date": "2025-05-23",
        "close": 194.792648,
        "volume": 706027
      },
      {
        "date": "2025-05-30",
        "close": 196.10199,
        "volume": 344915
      },
      {
        "date": "2025-06-06",
        "close": 206.446823,
        "volume": 821743
      },
      {
        "date": "2025-06-13",
        "close": 209.585251,
        "volume": 2021118
      },
      {
        "date": "2025-06-20",
        "close": 205.687195,
        "volume": 416112
      },
      {
        "date": "2025-06-27",
        "close": 228.655716,
        "volume": 585751
      },
      {
        "date": "2025-07-04",
        "close": 243.008545,
        "volume": 1970841
      },
      {
        "date": "2025-07-11",
        "close": 243.10849,
        "volume": 972046
      },
      {
        "date": "2025-07-18",
        "close": 239.540283,
        "volume": 354611
      },
      {
        "date": "2025-07-25",
        "close": 225.357361,
        "volume": 422434
      },
      {
        "date": "2025-08-01",
        "close": 214.95256,
        "volume": 354107
      },
      {
        "date": "2025-08-08",
        "close": 199.630219,
        "volume": 603129
      },
      {
        "date": "2025-08-15",
        "close": 196.51178,
        "volume": 189093
      },
      {
        "date": "2025-08-22",
        "close": 201.77916,
        "volume": 633207
      },
      {
        "date": "2025-08-29",
        "close": 193.173462,
        "volume": 109344
      },
      {
        "date": "2025-09-05",
        "close": 189.39534,
        "volume": 202874
      },
      {
        "date": "2025-09-12",
        "close": 200.729996,
        "volume": 253695
      },
      {
        "date": "2025-09-19",
        "close": 196.949997,
        "volume": 140716
      },
      {
        "date": "2025-09-26",
        "close": 192.110001,
        "volume": 132174
      },
      {
        "date": "2025-10-03",
        "close": 189.300003,
        "volume": 437312
      },
      {
        "date": "2025-10-10",
        "close": 181.600006,
        "volume": 196979
      },
      {
        "date": "2025-10-17",
        "close": 180.630005,
        "volume": 300796
      },
      {
        "date": "2025-10-24",
        "close": 182.029999,
        "volume": 145238
      },
      {
        "date": "2025-10-31",
        "close": 196.779999,
        "volume": 772642
      },
      {
        "date": "2025-11-07",
        "close": 199.139999,
        "volume": 145627
      },
      {
        "date": "2025-11-14",
        "close": 204.259995,
        "volume": 2646587
      },
      {
        "date": "2025-11-21",
        "close": 191.279999,
        "volume": 144921
      },
      {
        "date": "2025-11-28",
        "close": 213.429993,
        "volume": 3757102
      },
      {
        "date": "2025-12-05",
        "close": 204.899994,
        "volume": 848687
      },
      {
        "date": "2025-12-12",
        "close": 194.570007,
        "volume": 388388
      },
      {
        "date": "2025-12-19",
        "close": 201.649994,
        "volume": 118305
      },
      {
        "date": "2025-12-26",
        "close": 198.490005,
        "volume": 239755
      },
      {
        "date": "2026-01-02",
        "close": 197.690002,
        "volume": 3914770
      },
      {
        "date": "2026-01-09",
        "close": 190.929993,
        "volume": 1083502
      },
      {
        "date": "2026-01-16",
        "close": 184.419998,
        "volume": 197211
      },
      {
        "date": "2026-01-23",
        "close": 163.679993,
        "volume": 1864960
      },
      {
        "date": "2026-01-30",
        "close": 167.75,
        "volume": 2101814
      },
      {
        "date": "2026-02-06",
        "close": 189.860001,
        "volume": 1411488
      },
      {
        "date": "2026-02-13",
        "close": 189.240005,
        "volume": 837357
      },
      {
        "date": "2026-02-20",
        "close": 182.369995,
        "volume": 914722
      },
      {
        "date": "2026-02-27",
        "close": 174.529999,
        "volume": 715307
      },
      {
        "date": "2026-03-06",
        "close": 168.339996,
        "volume": 1237130
      },
      {
        "date": "2026-03-13",
        "close": 160.919998,
        "volume": 692607
      },
      {
        "date": "2026-03-20",
        "close": 152.119995,
        "volume": 1154423
      },
      {
        "date": "2026-03-27",
        "close": 134.279999,
        "volume": 1150549
      },
      {
        "date": "2026-04-03",
        "close": 129.820007,
        "volume": 1155982
      },
      {
        "date": "2026-04-10",
        "close": 140.929993,
        "volume": 1140299
      },
      {
        "date": "2026-04-17",
        "close": 153.360001,
        "volume": 673508
      },
      {
        "date": "2026-04-24",
        "close": 149.309998,
        "volume": 444083
      },
      {
        "date": "2026-05-01",
        "close": 156.160004,
        "volume": 476975
      },
      {
        "date": "2026-05-08",
        "close": 176.309998,
        "volume": 1262504
      },
      {
        "date": "2026-05-15",
        "close": 163.169998,
        "volume": 2211351
      },
      {
        "date": "2026-05-22",
        "close": 165.850006,
        "volume": 4312056
      },
      {
        "date": "2026-05-29",
        "close": 194.240005,
        "volume": 3081688
      },
      {
        "date": "2026-06-05",
        "close": 180.660004,
        "volume": 86736
      },
      {
        "date": "2026-06-12",
        "close": 174.729996,
        "volume": 52792
      },
      {
        "date": "2026-06-19",
        "close": 191.089996,
        "volume": 176171
      },
      {
        "date": "2026-06-26",
        "close": 193.479996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 212.869995,
        "volume": 398168
      },
      {
        "date": "2026-07-10",
        "close": 188.360001,
        "volume": 3353951
      },
      {
        "date": "2026-07-17",
        "close": 220.600006,
        "volume": 28170166
      },
      {
        "date": "2026-07-24",
        "close": 176.020004,
        "volume": 19981250
      },
      {
        "date": "2026-07-31",
        "close": 171.600006,
        "volume": 501050
      },
      {
        "date": "2026-08-07",
        "close": 169.440002,
        "volume": 412615
      }
    ],
    "sharemaestro_context": {
      "trend": 172.517,
      "fair_value": 239.727928,
      "market_activity": 9.251067,
      "market_dynamics": 0.632132,
      "relative_strength": -6.178095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.008723,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": 0.00489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.001354,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.048661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.083837,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.007528,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.122315,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.209945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.324434
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.487845
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.022733
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.098605
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.029327
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.060168
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.054841
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": -0.122155
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.447088
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.727763
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.384889
      }
    ]
  }
}