{
  "ticker": {
    "uuid": "845c0c81-ef82-4669-b99f-708b095256fb",
    "symbol": "FMONC",
    "name": "Financi\u00e8re Moncey Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.0,
    "boundary_margin": 0.033898,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.293119,
    "volatility_stability": 0.9147,
    "risk_context": 0.3412,
    "current_regime": {
      "move": -0.109489,
      "interruption": -0.189369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.777,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.511887,
        "direction_boundary": 60.381954,
        "core_momentum": 0.25057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248874
      },
      {
        "date": "2023-08-25",
        "close": 77.002258,
        "direction_boundary": 58.402214,
        "core_momentum": 0.318482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220087
      },
      {
        "date": "2023-09-01",
        "close": 77.002258,
        "direction_boundary": 55.43261,
        "core_momentum": 0.389115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215639
      },
      {
        "date": "2023-09-08",
        "close": 77.002258,
        "direction_boundary": 55.43261,
        "core_momentum": 0.389115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193974
      },
      {
        "date": "2023-09-15",
        "close": 77.002258,
        "direction_boundary": 54.937679,
        "core_momentum": 0.401629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190666
      },
      {
        "date": "2023-09-22",
        "close": 74.021523,
        "direction_boundary": 53.452877,
        "core_momentum": 0.3848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197891
      },
      {
        "date": "2023-09-29",
        "close": 73.027946,
        "direction_boundary": 53.452877,
        "core_momentum": 0.366212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196747
      },
      {
        "date": "2023-10-06",
        "close": 69.053635,
        "direction_boundary": 53.947811,
        "core_momentum": 0.280008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211219
      },
      {
        "date": "2023-10-13",
        "close": 69.550415,
        "direction_boundary": 53.947811,
        "core_momentum": 0.289217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211257
      },
      {
        "date": "2023-10-20",
        "close": 70.543999,
        "direction_boundary": 54.442745,
        "core_momentum": 0.295747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159312
      },
      {
        "date": "2023-10-27",
        "close": 68.060059,
        "direction_boundary": 57.41235,
        "core_momentum": 0.18546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161015
      },
      {
        "date": "2023-11-03",
        "close": 69.053635,
        "direction_boundary": 58.402214,
        "core_momentum": 0.18238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158668
      },
      {
        "date": "2023-11-10",
        "close": 73.027946,
        "direction_boundary": 60.876888,
        "core_momentum": 0.199601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176486
      },
      {
        "date": "2023-11-17",
        "close": 72.034363,
        "direction_boundary": 55.927547,
        "core_momentum": 0.287994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169346
      },
      {
        "date": "2023-11-24",
        "close": 73.027946,
        "direction_boundary": 57.907284,
        "core_momentum": 0.261118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16969
      },
      {
        "date": "2023-12-01",
        "close": 72.034363,
        "direction_boundary": 57.907284,
        "core_momentum": 0.24396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168372
      },
      {
        "date": "2023-12-08",
        "close": 72.531151,
        "direction_boundary": 59.887016,
        "core_momentum": 0.211133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158423
      },
      {
        "date": "2023-12-15",
        "close": 73.524727,
        "direction_boundary": 60.381954,
        "core_momentum": 0.217661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159782
      },
      {
        "date": "2023-12-22",
        "close": 73.524727,
        "direction_boundary": 64.836357,
        "core_momentum": 0.134005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15965
      },
      {
        "date": "2023-12-29",
        "close": 76.008675,
        "direction_boundary": 64.836357,
        "core_momentum": 0.172316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160014
      },
      {
        "date": "2024-01-05",
        "close": 74.518311,
        "direction_boundary": 74.240105,
        "core_momentum": 0.003747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161987
      },
      {
        "date": "2024-01-12",
        "close": 74.021523,
        "direction_boundary": 79.684372,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161341
      },
      {
        "date": "2024-01-19",
        "close": 74.518311,
        "direction_boundary": 74.735046,
        "core_momentum": -0.0029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160477
      },
      {
        "date": "2024-01-26",
        "close": 76.008675,
        "direction_boundary": 76.219841,
        "core_momentum": -0.00277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162232
      },
      {
        "date": "2024-02-02",
        "close": 77.995834,
        "direction_boundary": 76.219841,
        "core_momentum": 0.023301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166006
      },
      {
        "date": "2024-02-09",
        "close": 75.015099,
        "direction_boundary": 75.229973,
        "core_momentum": -0.002856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174625
      },
      {
        "date": "2024-02-16",
        "close": 73.524727,
        "direction_boundary": 71.2705,
        "core_momentum": 0.031629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175877
      },
      {
        "date": "2024-02-23",
        "close": 74.021523,
        "direction_boundary": 65.826225,
        "core_momentum": 0.124499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173765
      },
      {
        "date": "2024-03-01",
        "close": 74.518311,
        "direction_boundary": 68.300903,
        "core_momentum": 0.09103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174129
      },
      {
        "date": "2024-03-08",
        "close": 73.524727,
        "direction_boundary": 73.250237,
        "core_momentum": 0.003747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174927
      },
      {
        "date": "2024-03-15",
        "close": 72.531151,
        "direction_boundary": 75.229973,
        "core_momentum": -0.035874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175667
      },
      {
        "date": "2024-03-22",
        "close": 73.027946,
        "direction_boundary": 74.240105,
        "core_momentum": -0.016328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167619
      },
      {
        "date": "2024-03-29",
        "close": 75.511887,
        "direction_boundary": 72.755302,
        "core_momentum": 0.037888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172906
      },
      {
        "date": "2024-04-05",
        "close": 75.511887,
        "direction_boundary": 73.250237,
        "core_momentum": 0.030876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152003
      },
      {
        "date": "2024-04-12",
        "close": 75.511887,
        "direction_boundary": 73.745163,
        "core_momentum": 0.023957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151976
      },
      {
        "date": "2024-04-19",
        "close": 75.511887,
        "direction_boundary": 81.169182,
        "core_momentum": -0.069698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15119
      },
      {
        "date": "2024-04-26",
        "close": 74.021523,
        "direction_boundary": 78.694511,
        "core_momentum": -0.059381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144558
      },
      {
        "date": "2024-05-03",
        "close": 73.027946,
        "direction_boundary": 76.219841,
        "core_momentum": -0.041877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145409
      },
      {
        "date": "2024-05-10",
        "close": 74.021523,
        "direction_boundary": 77.704643,
        "core_momentum": -0.047399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12439
      },
      {
        "date": "2024-05-17",
        "close": 74.021523,
        "direction_boundary": 74.735046,
        "core_momentum": -0.009547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122698
      },
      {
        "date": "2024-05-24",
        "close": 74.021523,
        "direction_boundary": 73.745163,
        "core_momentum": 0.003748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121336
      },
      {
        "date": "2024-05-31",
        "close": 72.531151,
        "direction_boundary": 72.260368,
        "core_momentum": 0.003747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123227
      },
      {
        "date": "2024-06-07",
        "close": 74.518311,
        "direction_boundary": 75.229973,
        "core_momentum": -0.00946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128448
      },
      {
        "date": "2024-06-14",
        "close": 69.053635,
        "direction_boundary": 75.229973,
        "core_momentum": -0.082099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165781
      },
      {
        "date": "2024-06-21",
        "close": 68.556839,
        "direction_boundary": 75.511887,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165873
      },
      {
        "date": "2024-06-28",
        "close": 66.340172,
        "direction_boundary": 77.995834,
        "core_momentum": -0.14944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162539
      },
      {
        "date": "2024-07-05",
        "close": 69.332962,
        "direction_boundary": 77.499039,
        "core_momentum": -0.10537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174793
      },
      {
        "date": "2024-07-12",
        "close": 80.306526,
        "direction_boundary": 76.505463,
        "core_momentum": 0.049684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271163
      },
      {
        "date": "2024-07-19",
        "close": 80.805321,
        "direction_boundary": 77.499039,
        "core_momentum": 0.042662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271151
      },
      {
        "date": "2024-07-26",
        "close": 77.812531,
        "direction_boundary": 76.505463,
        "core_momentum": 0.017085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275771
      },
      {
        "date": "2024-08-02",
        "close": 80.805321,
        "direction_boundary": 77.002258,
        "core_momentum": 0.049389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27841
      },
      {
        "date": "2024-08-09",
        "close": 79.807724,
        "direction_boundary": 76.505463,
        "core_momentum": 0.043164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273103
      },
      {
        "date": "2024-08-16",
        "close": 79.807724,
        "direction_boundary": 75.511887,
        "core_momentum": 0.05689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271215
      },
      {
        "date": "2024-08-23",
        "close": 82.30172,
        "direction_boundary": 77.002258,
        "core_momentum": 0.068822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273885
      },
      {
        "date": "2024-08-30",
        "close": 83.798111,
        "direction_boundary": 77.002258,
        "core_momentum": 0.088255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274551
      },
      {
        "date": "2024-09-06",
        "close": 83.299316,
        "direction_boundary": 77.002258,
        "core_momentum": 0.081778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273771
      },
      {
        "date": "2024-09-13",
        "close": 118.713989,
        "direction_boundary": 77.002258,
        "core_momentum": 0.541695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555094
      },
      {
        "date": "2024-09-20",
        "close": 120.709183,
        "direction_boundary": 74.021523,
        "core_momentum": 0.630731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554832
      },
      {
        "date": "2024-09-27",
        "close": 120.709183,
        "direction_boundary": 73.027946,
        "core_momentum": 0.652918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555068
      },
      {
        "date": "2024-10-04",
        "close": 120.709183,
        "direction_boundary": 69.053635,
        "core_momentum": 0.74805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555068
      },
      {
        "date": "2024-10-11",
        "close": 121.706779,
        "direction_boundary": 69.550415,
        "core_momentum": 0.749907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55465
      },
      {
        "date": "2024-10-18",
        "close": 122.704376,
        "direction_boundary": 70.543999,
        "core_momentum": 0.739402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554225
      },
      {
        "date": "2024-10-25",
        "close": 119.711586,
        "direction_boundary": 68.060059,
        "core_momentum": 0.758911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554927
      },
      {
        "date": "2024-11-01",
        "close": 125.377937,
        "direction_boundary": 69.053635,
        "core_momentum": 0.81566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554222
      },
      {
        "date": "2024-11-08",
        "close": 124.400291,
        "direction_boundary": 73.027946,
        "core_momentum": 0.703461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555571
      },
      {
        "date": "2024-11-15",
        "close": 123.662071,
        "direction_boundary": 72.034363,
        "core_momentum": 0.716709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55606
      },
      {
        "date": "2024-11-22",
        "close": 121.008469,
        "direction_boundary": 73.027946,
        "core_momentum": 0.657016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558408
      },
      {
        "date": "2024-11-29",
        "close": 120.110626,
        "direction_boundary": 72.034363,
        "core_momentum": 0.667407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55688
      },
      {
        "date": "2024-12-06",
        "close": 123.402695,
        "direction_boundary": 72.531151,
        "core_momentum": 0.701375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556881
      },
      {
        "date": "2024-12-13",
        "close": 129.667603,
        "direction_boundary": 73.524727,
        "core_momentum": 0.763592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540788
      },
      {
        "date": "2024-12-20",
        "close": 129.707504,
        "direction_boundary": 73.524727,
        "core_momentum": 0.764134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540012
      },
      {
        "date": "2024-12-27",
        "close": 138.506302,
        "direction_boundary": 76.008675,
        "core_momentum": 0.822243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536339
      },
      {
        "date": "2025-01-03",
        "close": 136.511108,
        "direction_boundary": 74.518311,
        "core_momentum": 0.831914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539038
      },
      {
        "date": "2025-01-10",
        "close": 139.424088,
        "direction_boundary": 74.021523,
        "core_momentum": 0.883561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510071
      },
      {
        "date": "2025-01-17",
        "close": 139.084915,
        "direction_boundary": 74.518311,
        "core_momentum": 0.866453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51072
      },
      {
        "date": "2025-01-24",
        "close": 138.665924,
        "direction_boundary": 76.008675,
        "core_momentum": 0.824343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504986
      },
      {
        "date": "2025-01-31",
        "close": 150.916412,
        "direction_boundary": 77.995834,
        "core_momentum": 0.934929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512012
      },
      {
        "date": "2025-02-07",
        "close": 150.75679,
        "direction_boundary": 75.015099,
        "core_momentum": 1.009686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510634
      },
      {
        "date": "2025-02-14",
        "close": 160.154144,
        "direction_boundary": 73.524727,
        "core_momentum": 1.178235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511725
      },
      {
        "date": "2025-02-21",
        "close": 159.555603,
        "direction_boundary": 74.021523,
        "core_momentum": 1.15553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513423
      },
      {
        "date": "2025-02-28",
        "close": 152.233246,
        "direction_boundary": 74.518311,
        "core_momentum": 1.042897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523128
      },
      {
        "date": "2025-03-07",
        "close": 155.625061,
        "direction_boundary": 73.524727,
        "core_momentum": 1.116636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521469
      },
      {
        "date": "2025-03-14",
        "close": 145.250061,
        "direction_boundary": 72.531151,
        "core_momentum": 1.002589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239467
      },
      {
        "date": "2025-03-21",
        "close": 143.633942,
        "direction_boundary": 73.027946,
        "core_momentum": 0.966835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240508
      },
      {
        "date": "2025-03-28",
        "close": 144.95079,
        "direction_boundary": 75.511887,
        "core_momentum": 0.919576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240333
      },
      {
        "date": "2025-04-04",
        "close": 134.655579,
        "direction_boundary": 75.511887,
        "core_momentum": 0.783237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26509
      },
      {
        "date": "2025-04-11",
        "close": 134.45607,
        "direction_boundary": 75.511887,
        "core_momentum": 0.780595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265137
      },
      {
        "date": "2025-04-18",
        "close": 134.974823,
        "direction_boundary": 75.511887,
        "core_momentum": 0.787465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265063
      },
      {
        "date": "2025-04-25",
        "close": 107.640671,
        "direction_boundary": 74.021523,
        "core_momentum": 0.454181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413863
      },
      {
        "date": "2025-05-02",
        "close": 120.010872,
        "direction_boundary": 73.027946,
        "core_momentum": 0.643355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437487
      },
      {
        "date": "2025-05-09",
        "close": 119.412308,
        "direction_boundary": 74.021523,
        "core_momentum": 0.613211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437425
      },
      {
        "date": "2025-05-16",
        "close": 117.217598,
        "direction_boundary": 74.021523,
        "core_momentum": 0.583561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438026
      },
      {
        "date": "2025-05-23",
        "close": 111.730812,
        "direction_boundary": 74.021523,
        "core_momentum": 0.509437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441874
      },
      {
        "date": "2025-05-30",
        "close": 109.735619,
        "direction_boundary": 72.531151,
        "core_momentum": 0.512945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442327
      },
      {
        "date": "2025-06-06",
        "close": 111.730812,
        "direction_boundary": 74.518311,
        "core_momentum": 0.499374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441258
      },
      {
        "date": "2025-06-13",
        "close": 112.728409,
        "direction_boundary": 69.053635,
        "core_momentum": 0.632476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434987
      },
      {
        "date": "2025-06-20",
        "close": 116.718796,
        "direction_boundary": 68.556839,
        "core_momentum": 0.702511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438503
      },
      {
        "date": "2025-06-27",
        "close": 118.0,
        "direction_boundary": 66.340172,
        "core_momentum": 0.778711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427538
      },
      {
        "date": "2025-07-04",
        "close": 120.5,
        "direction_boundary": 69.332962,
        "core_momentum": 0.73799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428981
      },
      {
        "date": "2025-07-11",
        "close": 118.0,
        "direction_boundary": 80.306526,
        "core_momentum": 0.46937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427865
      },
      {
        "date": "2025-07-18",
        "close": 119.0,
        "direction_boundary": 80.805321,
        "core_momentum": 0.472675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428332
      },
      {
        "date": "2025-07-25",
        "close": 119.0,
        "direction_boundary": 77.812531,
        "core_momentum": 0.529317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428395
      },
      {
        "date": "2025-08-01",
        "close": 117.0,
        "direction_boundary": 80.805321,
        "core_momentum": 0.447924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408139
      },
      {
        "date": "2025-08-08",
        "close": 118.0,
        "direction_boundary": 79.807724,
        "core_momentum": 0.478554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408764
      },
      {
        "date": "2025-08-15",
        "close": 117.5,
        "direction_boundary": 79.807724,
        "core_momentum": 0.472289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396295
      },
      {
        "date": "2025-08-22",
        "close": 116.5,
        "direction_boundary": 82.30172,
        "core_momentum": 0.415523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396153
      },
      {
        "date": "2025-08-29",
        "close": 114.0,
        "direction_boundary": 83.798111,
        "core_momentum": 0.360413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393241
      },
      {
        "date": "2025-09-05",
        "close": 114.0,
        "direction_boundary": 83.299316,
        "core_momentum": 0.368559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390704
      },
      {
        "date": "2025-09-12",
        "close": 111.0,
        "direction_boundary": 118.713989,
        "core_momentum": -0.06498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382676
      },
      {
        "date": "2025-09-19",
        "close": 114.5,
        "direction_boundary": 120.709183,
        "core_momentum": -0.051439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386947
      },
      {
        "date": "2025-09-26",
        "close": 118.0,
        "direction_boundary": 120.709183,
        "core_momentum": -0.022444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389965
      },
      {
        "date": "2025-10-03",
        "close": 117.5,
        "direction_boundary": 120.709183,
        "core_momentum": -0.026586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378259
      },
      {
        "date": "2025-10-10",
        "close": 114.0,
        "direction_boundary": 121.706779,
        "core_momentum": -0.063323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379786
      },
      {
        "date": "2025-10-17",
        "close": 115.0,
        "direction_boundary": 122.704376,
        "core_momentum": -0.062788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380109
      },
      {
        "date": "2025-10-24",
        "close": 115.0,
        "direction_boundary": 119.711586,
        "core_momentum": -0.039358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209058
      },
      {
        "date": "2025-10-31",
        "close": 117.0,
        "direction_boundary": 125.377937,
        "core_momentum": -0.066821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144633
      },
      {
        "date": "2025-11-07",
        "close": 116.5,
        "direction_boundary": 124.400291,
        "core_momentum": -0.063507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144597
      },
      {
        "date": "2025-11-14",
        "close": 124.0,
        "direction_boundary": 123.662071,
        "core_momentum": 0.002733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166759
      },
      {
        "date": "2025-11-21",
        "close": 121.0,
        "direction_boundary": 121.008469,
        "core_momentum": -7e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155456
      },
      {
        "date": "2025-11-28",
        "close": 122.0,
        "direction_boundary": 120.110626,
        "core_momentum": 0.01573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152571
      },
      {
        "date": "2025-12-05",
        "close": 117.0,
        "direction_boundary": 123.402695,
        "core_momentum": -0.051885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163802
      },
      {
        "date": "2025-12-12",
        "close": 118.0,
        "direction_boundary": 129.667603,
        "core_momentum": -0.089981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16377
      },
      {
        "date": "2025-12-19",
        "close": 117.0,
        "direction_boundary": 129.707504,
        "core_momentum": -0.09797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15718
      },
      {
        "date": "2025-12-26",
        "close": 116.0,
        "direction_boundary": 138.506302,
        "core_momentum": -0.162493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15682
      },
      {
        "date": "2026-01-02",
        "close": 123.0,
        "direction_boundary": 136.511108,
        "core_momentum": -0.098974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174843
      },
      {
        "date": "2026-01-09",
        "close": 121.5,
        "direction_boundary": 139.424088,
        "core_momentum": -0.128558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173086
      },
      {
        "date": "2026-01-16",
        "close": 125.5,
        "direction_boundary": 139.084915,
        "core_momentum": -0.097674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178221
      },
      {
        "date": "2026-01-23",
        "close": 121.5,
        "direction_boundary": 138.665924,
        "core_momentum": -0.123793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184514
      },
      {
        "date": "2026-01-30",
        "close": 119.5,
        "direction_boundary": 150.916412,
        "core_momentum": -0.208171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184447
      },
      {
        "date": "2026-02-06",
        "close": 118.0,
        "direction_boundary": 150.75679,
        "core_momentum": -0.217282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185012
      },
      {
        "date": "2026-02-13",
        "close": 116.5,
        "direction_boundary": 160.154144,
        "core_momentum": -0.272576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185782
      },
      {
        "date": "2026-02-20",
        "close": 119.0,
        "direction_boundary": 159.555603,
        "core_momentum": -0.254178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187727
      },
      {
        "date": "2026-02-27",
        "close": 132.5,
        "direction_boundary": 152.233246,
        "core_momentum": -0.129625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235988
      },
      {
        "date": "2026-03-06",
        "close": 135.0,
        "direction_boundary": 155.625061,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236495
      },
      {
        "date": "2026-03-13",
        "close": 131.5,
        "direction_boundary": 145.250061,
        "core_momentum": -0.094665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236383
      },
      {
        "date": "2026-03-20",
        "close": 138.0,
        "direction_boundary": 143.633942,
        "core_momentum": -0.039224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241109
      },
      {
        "date": "2026-03-27",
        "close": 137.5,
        "direction_boundary": 144.95079,
        "core_momentum": -0.051402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239224
      },
      {
        "date": "2026-04-03",
        "close": 137.0,
        "direction_boundary": 134.655579,
        "core_momentum": 0.017411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239175
      },
      {
        "date": "2026-04-10",
        "close": 150.5,
        "direction_boundary": 134.45607,
        "core_momentum": 0.119325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262525
      },
      {
        "date": "2026-04-17",
        "close": 143.5,
        "direction_boundary": 134.974823,
        "core_momentum": 0.063161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274714
      },
      {
        "date": "2026-04-24",
        "close": 136.706055,
        "direction_boundary": 107.640671,
        "core_momentum": 0.270022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285734
      },
      {
        "date": "2026-05-01",
        "close": 132.71463,
        "direction_boundary": 120.010872,
        "core_momentum": 0.105855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289626
      },
      {
        "date": "2026-05-08",
        "close": 132.71463,
        "direction_boundary": 119.412308,
        "core_momentum": 0.111398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289417
      },
      {
        "date": "2026-05-15",
        "close": 132.71463,
        "direction_boundary": 117.217598,
        "core_momentum": 0.132207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27736
      },
      {
        "date": "2026-05-22",
        "close": 129.721069,
        "direction_boundary": 111.730812,
        "core_momentum": 0.161014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277042
      },
      {
        "date": "2026-05-29",
        "close": 130.718933,
        "direction_boundary": 109.735619,
        "core_momentum": 0.191217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27702
      },
      {
        "date": "2026-06-05",
        "close": 131.716782,
        "direction_boundary": 111.730812,
        "core_momentum": 0.178876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269519
      },
      {
        "date": "2026-06-12",
        "close": 128.723221,
        "direction_boundary": 112.728409,
        "core_momentum": 0.141888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272122
      },
      {
        "date": "2026-06-19",
        "close": 132.215714,
        "direction_boundary": 116.718796,
        "core_momentum": 0.132771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273443
      },
      {
        "date": "2026-06-26",
        "close": 128.5,
        "direction_boundary": 118.0,
        "core_momentum": 0.088983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276754
      },
      {
        "date": "2026-07-03",
        "close": 127.5,
        "direction_boundary": 120.5,
        "core_momentum": 0.058091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265621
      },
      {
        "date": "2026-07-10",
        "close": 134.5,
        "direction_boundary": 118.0,
        "core_momentum": 0.139831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274356
      },
      {
        "date": "2026-07-17",
        "close": 138.5,
        "direction_boundary": 119.0,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273748
      },
      {
        "date": "2026-07-24",
        "close": 129.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288807
      },
      {
        "date": "2026-07-31",
        "close": 126.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289873
      },
      {
        "date": "2026-08-07",
        "close": 122.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.511887,
        "volume": 4700
      },
      {
        "date": "2023-08-25",
        "close": 77.002258,
        "volume": 1500
      },
      {
        "date": "2023-09-01",
        "close": 77.002258,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 77.002258,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 77.002258,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 74.021523,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 73.027946,
        "volume": 800
      },
      {
        "date": "2023-10-06",
        "close": 69.053635,
        "volume": 1100
      },
      {
        "date": "2023-10-13",
        "close": 69.550415,
        "volume": 3900
      },
      {
        "date": "2023-10-20",
        "close": 70.543999,
        "volume": 800
      },
      {
        "date": "2023-10-27",
        "close": 68.060059,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 69.053635,
        "volume": 1200
      },
      {
        "date": "2023-11-10",
        "close": 73.027946,
        "volume": 1900
      },
      {
        "date": "2023-11-17",
        "close": 72.034363,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 73.027946,
        "volume": 1100
      },
      {
        "date": "2023-12-01",
        "close": 72.034363,
        "volume": 2100
      },
      {
        "date": "2023-12-08",
        "close": 72.531151,
        "volume": 800
      },
      {
        "date": "2023-12-15",
        "close": 73.524727,
        "volume": 2700
      },
      {
        "date": "2023-12-22",
        "close": 73.524727,
        "volume": 3400
      },
      {
        "date": "2023-12-29",
        "close": 76.008675,
        "volume": 5400
      },
      {
        "date": "2024-01-05",
        "close": 74.518311,
        "volume": 4100
      },
      {
        "date": "2024-01-12",
        "close": 74.021523,
        "volume": 2700
      },
      {
        "date": "2024-01-19",
        "close": 74.518311,
        "volume": 8200
      },
      {
        "date": "2024-01-26",
        "close": 76.008675,
        "volume": 8900
      },
      {
        "date": "2024-02-02",
        "close": 77.995834,
        "volume": 5800
      },
      {
        "date": "2024-02-09",
        "close": 75.015099,
        "volume": 2400
      },
      {
        "date": "2024-02-16",
        "close": 73.524727,
        "volume": 2700
      },
      {
        "date": "2024-02-23",
        "close": 74.021523,
        "volume": 3700
      },
      {
        "date": "2024-03-01",
        "close": 74.518311,
        "volume": 2200
      },
      {
        "date": "2024-03-08",
        "close": 73.524727,
        "volume": 1800
      },
      {
        "date": "2024-03-15",
        "close": 72.531151,
        "volume": 1200
      },
      {
        "date": "2024-03-22",
        "close": 73.027946,
        "volume": 1100
      },
      {
        "date": "2024-03-29",
        "close": 75.511887,
        "volume": 4100
      },
      {
        "date": "2024-04-05",
        "close": 75.511887,
        "volume": 3600
      },
      {
        "date": "2024-04-12",
        "close": 75.511887,
        "volume": 1100
      },
      {
        "date": "2024-04-19",
        "close": 75.511887,
        "volume": 300
      },
      {
        "date": "2024-04-26",
        "close": 74.021523,
        "volume": 1400
      },
      {
        "date": "2024-05-03",
        "close": 73.027946,
        "volume": 800
      },
      {
        "date": "2024-05-10",
        "close": 74.021523,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 74.021523,
        "volume": 1000
      },
      {
        "date": "2024-05-24",
        "close": 74.021523,
        "volume": 4600
      },
      {
        "date": "2024-05-31",
        "close": 72.531151,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 74.518311,
        "volume": 400
      },
      {
        "date": "2024-06-14",
        "close": 69.053635,
        "volume": 3900
      },
      {
        "date": "2024-06-21",
        "close": 68.556839,
        "volume": 1500
      },
      {
        "date": "2024-06-28",
        "close": 66.340172,
        "volume": 1500
      },
      {
        "date": "2024-07-05",
        "close": 69.332962,
        "volume": 1400
      },
      {
        "date": "2024-07-12",
        "close": 80.306526,
        "volume": 2700
      },
      {
        "date": "2024-07-19",
        "close": 80.805321,
        "volume": 5800
      },
      {
        "date": "2024-07-26",
        "close": 77.812531,
        "volume": 1800
      },
      {
        "date": "2024-08-02",
        "close": 80.805321,
        "volume": 3400
      },
      {
        "date": "2024-08-09",
        "close": 79.807724,
        "volume": 1900
      },
      {
        "date": "2024-08-16",
        "close": 79.807724,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 82.30172,
        "volume": 900
      },
      {
        "date": "2024-08-30",
        "close": 83.798111,
        "volume": 2700
      },
      {
        "date": "2024-09-06",
        "close": 83.299316,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 118.713989,
        "volume": 20900
      },
      {
        "date": "2024-09-20",
        "close": 120.709183,
        "volume": 19400
      },
      {
        "date": "2024-09-27",
        "close": 120.709183,
        "volume": 35100
      },
      {
        "date": "2024-10-04",
        "close": 120.709183,
        "volume": 77600
      },
      {
        "date": "2024-10-11",
        "close": 121.706779,
        "volume": 10500
      },
      {
        "date": "2024-10-18",
        "close": 122.704376,
        "volume": 5100
      },
      {
        "date": "2024-10-25",
        "close": 119.711586,
        "volume": 1200
      },
      {
        "date": "2024-11-01",
        "close": 125.377937,
        "volume": 4332
      },
      {
        "date": "2024-11-08",
        "close": 124.400291,
        "volume": 3159
      },
      {
        "date": "2024-11-15",
        "close": 123.662071,
        "volume": 1079
      },
      {
        "date": "2024-11-22",
        "close": 121.008469,
        "volume": 3454
      },
      {
        "date": "2024-11-29",
        "close": 120.110626,
        "volume": 2947
      },
      {
        "date": "2024-12-06",
        "close": 123.402695,
        "volume": 8656
      },
      {
        "date": "2024-12-13",
        "close": 129.667603,
        "volume": 34407
      },
      {
        "date": "2024-12-20",
        "close": 129.707504,
        "volume": 10792
      },
      {
        "date": "2024-12-27",
        "close": 138.506302,
        "volume": 14311
      },
      {
        "date": "2025-01-03",
        "close": 136.511108,
        "volume": 2041
      },
      {
        "date": "2025-01-10",
        "close": 139.424088,
        "volume": 1551
      },
      {
        "date": "2025-01-17",
        "close": 139.084915,
        "volume": 12280
      },
      {
        "date": "2025-01-24",
        "close": 138.665924,
        "volume": 16817
      },
      {
        "date": "2025-01-31",
        "close": 150.916412,
        "volume": 18300
      },
      {
        "date": "2025-02-07",
        "close": 150.75679,
        "volume": 9022
      },
      {
        "date": "2025-02-14",
        "close": 160.154144,
        "volume": 20192
      },
      {
        "date": "2025-02-21",
        "close": 159.555603,
        "volume": 2790
      },
      {
        "date": "2025-02-28",
        "close": 152.233246,
        "volume": 3441
      },
      {
        "date": "2025-03-07",
        "close": 155.625061,
        "volume": 5009
      },
      {
        "date": "2025-03-14",
        "close": 145.250061,
        "volume": 5555
      },
      {
        "date": "2025-03-21",
        "close": 143.633942,
        "volume": 2853
      },
      {
        "date": "2025-03-28",
        "close": 144.95079,
        "volume": 3666
      },
      {
        "date": "2025-04-04",
        "close": 134.655579,
        "volume": 14881
      },
      {
        "date": "2025-04-11",
        "close": 134.45607,
        "volume": 11990
      },
      {
        "date": "2025-04-18",
        "close": 134.974823,
        "volume": 4298
      },
      {
        "date": "2025-04-25",
        "close": 107.640671,
        "volume": 17576
      },
      {
        "date": "2025-05-02",
        "close": 120.010872,
        "volume": 5928
      },
      {
        "date": "2025-05-09",
        "close": 119.412308,
        "volume": 10073
      },
      {
        "date": "2025-05-16",
        "close": 117.217598,
        "volume": 1750
      },
      {
        "date": "2025-05-23",
        "close": 111.730812,
        "volume": 2008
      },
      {
        "date": "2025-05-30",
        "close": 109.735619,
        "volume": 2476
      },
      {
        "date": "2025-06-06",
        "close": 111.730812,
        "volume": 4915
      },
      {
        "date": "2025-06-13",
        "close": 112.728409,
        "volume": 987
      },
      {
        "date": "2025-06-20",
        "close": 116.718796,
        "volume": 1048
      },
      {
        "date": "2025-06-27",
        "close": 118.0,
        "volume": 205186
      },
      {
        "date": "2025-07-04",
        "close": 120.5,
        "volume": 7611
      },
      {
        "date": "2025-07-11",
        "close": 118.0,
        "volume": 7634
      },
      {
        "date": "2025-07-18",
        "close": 119.0,
        "volume": 1768
      },
      {
        "date": "2025-07-25",
        "close": 119.0,
        "volume": 3159
      },
      {
        "date": "2025-08-01",
        "close": 117.0,
        "volume": 2150
      },
      {
        "date": "2025-08-08",
        "close": 118.0,
        "volume": 254
      },
      {
        "date": "2025-08-15",
        "close": 117.5,
        "volume": 592
      },
      {
        "date": "2025-08-22",
        "close": 116.5,
        "volume": 466
      },
      {
        "date": "2025-08-29",
        "close": 114.0,
        "volume": 757
      },
      {
        "date": "2025-09-05",
        "close": 114.0,
        "volume": 413
      },
      {
        "date": "2025-09-12",
        "close": 111.0,
        "volume": 817
      },
      {
        "date": "2025-09-19",
        "close": 114.5,
        "volume": 4633
      },
      {
        "date": "2025-09-26",
        "close": 118.0,
        "volume": 5394
      },
      {
        "date": "2025-10-03",
        "close": 117.5,
        "volume": 3600
      },
      {
        "date": "2025-10-10",
        "close": 114.0,
        "volume": 3805
      },
      {
        "date": "2025-10-17",
        "close": 115.0,
        "volume": 839
      },
      {
        "date": "2025-10-24",
        "close": 115.0,
        "volume": 710
      },
      {
        "date": "2025-10-31",
        "close": 117.0,
        "volume": 321
      },
      {
        "date": "2025-11-07",
        "close": 116.5,
        "volume": 293
      },
      {
        "date": "2025-11-14",
        "close": 124.0,
        "volume": 922
      },
      {
        "date": "2025-11-21",
        "close": 121.0,
        "volume": 712
      },
      {
        "date": "2025-11-28",
        "close": 122.0,
        "volume": 916
      },
      {
        "date": "2025-12-05",
        "close": 117.0,
        "volume": 4321
      },
      {
        "date": "2025-12-12",
        "close": 118.0,
        "volume": 2367
      },
      {
        "date": "2025-12-19",
        "close": 117.0,
        "volume": 1578
      },
      {
        "date": "2025-12-26",
        "close": 116.0,
        "volume": 1422
      },
      {
        "date": "2026-01-02",
        "close": 123.0,
        "volume": 5395
      },
      {
        "date": "2026-01-09",
        "close": 121.5,
        "volume": 5599
      },
      {
        "date": "2026-01-16",
        "close": 125.5,
        "volume": 3726
      },
      {
        "date": "2026-01-23",
        "close": 121.5,
        "volume": 3664
      },
      {
        "date": "2026-01-30",
        "close": 119.5,
        "volume": 4067
      },
      {
        "date": "2026-02-06",
        "close": 118.0,
        "volume": 1194
      },
      {
        "date": "2026-02-13",
        "close": 116.5,
        "volume": 698
      },
      {
        "date": "2026-02-20",
        "close": 119.0,
        "volume": 1443
      },
      {
        "date": "2026-02-27",
        "close": 132.5,
        "volume": 7464
      },
      {
        "date": "2026-03-06",
        "close": 135.0,
        "volume": 3395
      },
      {
        "date": "2026-03-13",
        "close": 131.5,
        "volume": 478
      },
      {
        "date": "2026-03-20",
        "close": 138.0,
        "volume": 1050
      },
      {
        "date": "2026-03-27",
        "close": 137.5,
        "volume": 2746
      },
      {
        "date": "2026-04-03",
        "close": 137.0,
        "volume": 557
      },
      {
        "date": "2026-04-10",
        "close": 150.5,
        "volume": 4877
      },
      {
        "date": "2026-04-17",
        "close": 143.5,
        "volume": 1301
      },
      {
        "date": "2026-04-24",
        "close": 136.706055,
        "volume": 1009
      },
      {
        "date": "2026-05-01",
        "close": 132.71463,
        "volume": 716
      },
      {
        "date": "2026-05-08",
        "close": 132.71463,
        "volume": 1931
      },
      {
        "date": "2026-05-15",
        "close": 132.71463,
        "volume": 648
      },
      {
        "date": "2026-05-22",
        "close": 129.721069,
        "volume": 809
      },
      {
        "date": "2026-05-29",
        "close": 130.718933,
        "volume": 861
      },
      {
        "date": "2026-06-05",
        "close": 131.716782,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 128.723221,
        "volume": 23
      },
      {
        "date": "2026-06-19",
        "close": 132.215714,
        "volume": 543
      },
      {
        "date": "2026-06-26",
        "close": 128.5,
        "volume": 8
      },
      {
        "date": "2026-07-03",
        "close": 127.5,
        "volume": 81
      },
      {
        "date": "2026-07-10",
        "close": 134.5,
        "volume": 975
      },
      {
        "date": "2026-07-17",
        "close": 138.5,
        "volume": 1400
      },
      {
        "date": "2026-07-24",
        "close": 129.0,
        "volume": 1822
      },
      {
        "date": "2026-07-31",
        "close": 126.0,
        "volume": 1247
      },
      {
        "date": "2026-08-07",
        "close": 122.0,
        "volume": 2112
      }
    ],
    "sharemaestro_context": {
      "trend": 130.648189,
      "fair_value": 107.907301,
      "market_activity": -1.682043,
      "market_dynamics": -0.622225,
      "relative_strength": -8.820839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.015199,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.75,
        "conditional_difference": -0.021692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.060484,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.080706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.127203,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.178425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.024143,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.108628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.006849
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.019737
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.020134
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.069585
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.419561
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.04955
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.175214
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.109489
      }
    ]
  }
}