{
  "ticker": {
    "uuid": "845e069e-9433-42f3-aef4-2f109674aec8",
    "symbol": "HAV",
    "name": "Havilah Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.185,
    "boundary_margin": 3.324324,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.359751,
    "volatility_stability": 0.4842,
    "risk_context": 0.278,
    "current_regime": {
      "move": 3.324324,
      "interruption": -0.189394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 332.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500561
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "direction_boundary": 0.38,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500705
      },
      {
        "date": "2023-09-01",
        "close": 0.275,
        "direction_boundary": 0.37,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499352
      },
      {
        "date": "2023-09-08",
        "close": 0.245,
        "direction_boundary": 0.345,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516526
      },
      {
        "date": "2023-09-15",
        "close": 0.24,
        "direction_boundary": 0.355,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516649
      },
      {
        "date": "2023-09-22",
        "close": 0.235,
        "direction_boundary": 0.32,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516779
      },
      {
        "date": "2023-09-29",
        "close": 0.245,
        "direction_boundary": 0.295,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521353
      },
      {
        "date": "2023-10-06",
        "close": 0.24,
        "direction_boundary": 0.315,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521505
      },
      {
        "date": "2023-10-13",
        "close": 0.24,
        "direction_boundary": 0.315,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521592
      },
      {
        "date": "2023-10-20",
        "close": 0.23,
        "direction_boundary": 0.285,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498405
      },
      {
        "date": "2023-10-27",
        "close": 0.23,
        "direction_boundary": 0.305,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496367
      },
      {
        "date": "2023-11-03",
        "close": 0.24,
        "direction_boundary": 0.315,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500666
      },
      {
        "date": "2023-11-10",
        "close": 0.255,
        "direction_boundary": 0.315,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507696
      },
      {
        "date": "2023-11-17",
        "close": 0.27,
        "direction_boundary": 0.34,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507696
      },
      {
        "date": "2023-11-24",
        "close": 0.265,
        "direction_boundary": 0.33,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505547
      },
      {
        "date": "2023-12-01",
        "close": 0.265,
        "direction_boundary": 0.305,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502263
      },
      {
        "date": "2023-12-08",
        "close": 0.27,
        "direction_boundary": 0.345,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500042
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "direction_boundary": 0.325,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493269
      },
      {
        "date": "2023-12-22",
        "close": 0.2,
        "direction_boundary": 0.3125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629841
      },
      {
        "date": "2023-12-29",
        "close": 0.195,
        "direction_boundary": 0.33,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619214
      },
      {
        "date": "2024-01-05",
        "close": 0.19,
        "direction_boundary": 0.31,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597587
      },
      {
        "date": "2024-01-12",
        "close": 0.175,
        "direction_boundary": 0.36,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604538
      },
      {
        "date": "2024-01-19",
        "close": 0.16,
        "direction_boundary": 0.395,
        "core_momentum": -0.594937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609101
      },
      {
        "date": "2024-01-26",
        "close": 0.155,
        "direction_boundary": 0.36,
        "core_momentum": -0.569444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609473
      },
      {
        "date": "2024-02-02",
        "close": 0.17,
        "direction_boundary": 0.34,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507706
      },
      {
        "date": "2024-02-09",
        "close": 0.15,
        "direction_boundary": 0.355,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527409
      },
      {
        "date": "2024-02-16",
        "close": 0.155,
        "direction_boundary": 0.35,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525472
      },
      {
        "date": "2024-02-23",
        "close": 0.145,
        "direction_boundary": 0.345,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528185
      },
      {
        "date": "2024-03-01",
        "close": 0.155,
        "direction_boundary": 0.355,
        "core_momentum": -0.56338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540042
      },
      {
        "date": "2024-03-08",
        "close": 0.17,
        "direction_boundary": 0.335,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545011
      },
      {
        "date": "2024-03-15",
        "close": 0.155,
        "direction_boundary": 0.33,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555718
      },
      {
        "date": "2024-03-22",
        "close": 0.165,
        "direction_boundary": 0.325,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566425
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "direction_boundary": 0.315,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564352
      },
      {
        "date": "2024-04-05",
        "close": 0.205,
        "direction_boundary": 0.31,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629366
      },
      {
        "date": "2024-04-12",
        "close": 0.23,
        "direction_boundary": 0.305,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651426
      },
      {
        "date": "2024-04-19",
        "close": 0.195,
        "direction_boundary": 0.27,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687952
      },
      {
        "date": "2024-04-26",
        "close": 0.21,
        "direction_boundary": 0.26,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696938
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697483
      },
      {
        "date": "2024-05-10",
        "close": 0.215,
        "direction_boundary": 0.255,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69176
      },
      {
        "date": "2024-05-17",
        "close": 0.215,
        "direction_boundary": 0.27,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685744
      },
      {
        "date": "2024-05-24",
        "close": 0.21,
        "direction_boundary": 0.26,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685917
      },
      {
        "date": "2024-05-31",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690152
      },
      {
        "date": "2024-06-07",
        "close": 0.185,
        "direction_boundary": 0.26,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726172
      },
      {
        "date": "2024-06-14",
        "close": 0.165,
        "direction_boundary": 0.245,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73928
      },
      {
        "date": "2024-06-21",
        "close": 0.17,
        "direction_boundary": 0.235,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636527
      },
      {
        "date": "2024-06-28",
        "close": 0.19,
        "direction_boundary": 0.215,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656206
      },
      {
        "date": "2024-07-05",
        "close": 0.205,
        "direction_boundary": 0.24,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663636
      },
      {
        "date": "2024-07-12",
        "close": 0.235,
        "direction_boundary": 0.23,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676721
      },
      {
        "date": "2024-07-19",
        "close": 0.235,
        "direction_boundary": 0.24,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661217
      },
      {
        "date": "2024-07-26",
        "close": 0.195,
        "direction_boundary": 0.235,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715635
      },
      {
        "date": "2024-08-02",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706767
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "direction_boundary": 0.295,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687335
      },
      {
        "date": "2024-08-16",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689561
      },
      {
        "date": "2024-08-23",
        "close": 0.175,
        "direction_boundary": 0.27,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693248
      },
      {
        "date": "2024-08-30",
        "close": 0.185,
        "direction_boundary": 0.275,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69151
      },
      {
        "date": "2024-09-06",
        "close": 0.19,
        "direction_boundary": 0.245,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681175
      },
      {
        "date": "2024-09-13",
        "close": 0.18,
        "direction_boundary": 0.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672318
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "direction_boundary": 0.235,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667332
      },
      {
        "date": "2024-09-27",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681397
      },
      {
        "date": "2024-10-04",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629436
      },
      {
        "date": "2024-10-11",
        "close": 0.215,
        "direction_boundary": 0.24,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616333
      },
      {
        "date": "2024-10-18",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570658
      },
      {
        "date": "2024-10-25",
        "close": 0.215,
        "direction_boundary": 0.23,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56285
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567694
      },
      {
        "date": "2024-11-08",
        "close": 0.2,
        "direction_boundary": 0.255,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567024
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567024
      },
      {
        "date": "2024-11-22",
        "close": 0.195,
        "direction_boundary": 0.265,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56716
      },
      {
        "date": "2024-11-29",
        "close": 0.2,
        "direction_boundary": 0.265,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564223
      },
      {
        "date": "2024-12-06",
        "close": 0.235,
        "direction_boundary": 0.27,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553727
      },
      {
        "date": "2024-12-13",
        "close": 0.23,
        "direction_boundary": 0.265,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52657
      },
      {
        "date": "2024-12-20",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545065
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "direction_boundary": 0.195,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527696
      },
      {
        "date": "2025-01-03",
        "close": 0.22,
        "direction_boundary": 0.19,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517866
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "direction_boundary": 0.175,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484374
      },
      {
        "date": "2025-01-17",
        "close": 0.215,
        "direction_boundary": 0.16,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485891
      },
      {
        "date": "2025-01-24",
        "close": 0.21,
        "direction_boundary": 0.155,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409579
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "direction_boundary": 0.17,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411707
      },
      {
        "date": "2025-02-07",
        "close": 0.205,
        "direction_boundary": 0.15,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417112
      },
      {
        "date": "2025-02-14",
        "close": 0.205,
        "direction_boundary": 0.155,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411087
      },
      {
        "date": "2025-02-21",
        "close": 0.205,
        "direction_boundary": 0.145,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392409
      },
      {
        "date": "2025-02-28",
        "close": 0.195,
        "direction_boundary": 0.155,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393095
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "direction_boundary": 0.17,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397331
      },
      {
        "date": "2025-03-14",
        "close": 0.195,
        "direction_boundary": 0.155,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396206
      },
      {
        "date": "2025-03-21",
        "close": 0.195,
        "direction_boundary": 0.165,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396206
      },
      {
        "date": "2025-03-28",
        "close": 0.195,
        "direction_boundary": 0.17,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367724
      },
      {
        "date": "2025-04-04",
        "close": 0.185,
        "direction_boundary": 0.205,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374627
      },
      {
        "date": "2025-04-11",
        "close": 0.175,
        "direction_boundary": 0.23,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36506
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "direction_boundary": 0.195,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366007
      },
      {
        "date": "2025-04-25",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366509
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "direction_boundary": 0.22,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354622
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356057
      },
      {
        "date": "2025-05-16",
        "close": 0.175,
        "direction_boundary": 0.215,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359329
      },
      {
        "date": "2025-05-23",
        "close": 0.1675,
        "direction_boundary": 0.21,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362308
      },
      {
        "date": "2025-05-30",
        "close": 0.175,
        "direction_boundary": 0.22,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366372
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "direction_boundary": 0.185,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305999
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "direction_boundary": 0.165,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312107
      },
      {
        "date": "2025-06-20",
        "close": 0.19,
        "direction_boundary": 0.17,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300927
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32654
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "direction_boundary": 0.205,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339379
      },
      {
        "date": "2025-07-11",
        "close": 0.185,
        "direction_boundary": 0.235,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337954
      },
      {
        "date": "2025-07-18",
        "close": 0.18,
        "direction_boundary": 0.235,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336771
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "direction_boundary": 0.195,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346138
      },
      {
        "date": "2025-08-01",
        "close": 0.185,
        "direction_boundary": 0.19,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339657
      },
      {
        "date": "2025-08-08",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326943
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328486
      },
      {
        "date": "2025-08-22",
        "close": 0.175,
        "direction_boundary": 0.175,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.329948
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "direction_boundary": 0.185,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32693
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31792
      },
      {
        "date": "2025-09-12",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314103
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314103
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "direction_boundary": 0.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378563
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "direction_boundary": 0.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449248
      },
      {
        "date": "2025-10-10",
        "close": 0.275,
        "direction_boundary": 0.215,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441741
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "direction_boundary": 0.22,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447771
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "direction_boundary": 0.215,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449973
      },
      {
        "date": "2025-10-31",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452081
      },
      {
        "date": "2025-11-07",
        "close": 0.275,
        "direction_boundary": 0.2,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461363
      },
      {
        "date": "2025-11-14",
        "close": 0.435,
        "direction_boundary": 0.2,
        "core_momentum": 1.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765358
      },
      {
        "date": "2025-11-21",
        "close": 0.425,
        "direction_boundary": 0.195,
        "core_momentum": 1.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761648
      },
      {
        "date": "2025-11-28",
        "close": 0.445,
        "direction_boundary": 0.2,
        "core_momentum": 1.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761699
      },
      {
        "date": "2025-12-05",
        "close": 0.585,
        "direction_boundary": 0.235,
        "core_momentum": 1.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828265
      },
      {
        "date": "2025-12-12",
        "close": 0.55,
        "direction_boundary": 0.23,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830123
      },
      {
        "date": "2025-12-19",
        "close": 0.58,
        "direction_boundary": 0.21,
        "core_momentum": 1.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830098
      },
      {
        "date": "2025-12-26",
        "close": 0.605,
        "direction_boundary": 0.22,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799831
      },
      {
        "date": "2026-01-02",
        "close": 0.595,
        "direction_boundary": 0.22,
        "core_momentum": 1.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804829
      },
      {
        "date": "2026-01-09",
        "close": 0.57,
        "direction_boundary": 0.21,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813934
      },
      {
        "date": "2026-01-16",
        "close": 0.62,
        "direction_boundary": 0.215,
        "core_momentum": 1.883721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809241
      },
      {
        "date": "2026-01-23",
        "close": 0.625,
        "direction_boundary": 0.21,
        "core_momentum": 1.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811018
      },
      {
        "date": "2026-01-30",
        "close": 0.635,
        "direction_boundary": 0.22,
        "core_momentum": 1.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805542
      },
      {
        "date": "2026-02-06",
        "close": 0.605,
        "direction_boundary": 0.205,
        "core_momentum": 1.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813994
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "direction_boundary": 0.205,
        "core_momentum": 2.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807805
      },
      {
        "date": "2026-02-20",
        "close": 0.66,
        "direction_boundary": 0.205,
        "core_momentum": 2.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801687
      },
      {
        "date": "2026-02-27",
        "close": 0.655,
        "direction_boundary": 0.195,
        "core_momentum": 2.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805257
      },
      {
        "date": "2026-03-06",
        "close": 0.64,
        "direction_boundary": 0.205,
        "core_momentum": 2.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808749
      },
      {
        "date": "2026-03-13",
        "close": 0.64,
        "direction_boundary": 0.195,
        "core_momentum": 2.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811087
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "direction_boundary": 0.195,
        "core_momentum": 1.871795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847142
      },
      {
        "date": "2026-03-27",
        "close": 0.56,
        "direction_boundary": 0.195,
        "core_momentum": 1.871795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834476
      },
      {
        "date": "2026-04-03",
        "close": 0.535,
        "direction_boundary": 0.185,
        "core_momentum": 1.891892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811621
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "direction_boundary": 0.175,
        "core_momentum": 2.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814062
      },
      {
        "date": "2026-04-17",
        "close": 0.61,
        "direction_boundary": 0.18,
        "core_momentum": 2.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808955
      },
      {
        "date": "2026-04-24",
        "close": 0.61,
        "direction_boundary": 0.175,
        "core_momentum": 2.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80399
      },
      {
        "date": "2026-05-01",
        "close": 0.625,
        "direction_boundary": 0.175,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800456
      },
      {
        "date": "2026-05-08",
        "close": 0.6,
        "direction_boundary": 0.17,
        "core_momentum": 2.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802284
      },
      {
        "date": "2026-05-15",
        "close": 0.675,
        "direction_boundary": 0.175,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531783
      },
      {
        "date": "2026-05-22",
        "close": 0.675,
        "direction_boundary": 0.1675,
        "core_momentum": 3.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529242
      },
      {
        "date": "2026-05-29",
        "close": 0.665,
        "direction_boundary": 0.175,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529494
      },
      {
        "date": "2026-06-05",
        "close": 0.665,
        "direction_boundary": 0.19,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376653
      },
      {
        "date": "2026-06-12",
        "close": 0.71,
        "direction_boundary": 0.18,
        "core_momentum": 2.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372932
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "direction_boundary": 0.19,
        "core_momentum": 2.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373334
      },
      {
        "date": "2026-06-26",
        "close": 0.72,
        "direction_boundary": 0.17,
        "core_momentum": 3.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376699
      },
      {
        "date": "2026-07-03",
        "close": 0.73,
        "direction_boundary": 0.18,
        "core_momentum": 3.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375287
      },
      {
        "date": "2026-07-10",
        "close": 0.755,
        "direction_boundary": 0.185,
        "core_momentum": 3.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369543
      },
      {
        "date": "2026-07-17",
        "close": 0.75,
        "direction_boundary": 0.18,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354683
      },
      {
        "date": "2026-07-24",
        "close": 0.81,
        "direction_boundary": 0.19,
        "core_momentum": 3.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367605
      },
      {
        "date": "2026-07-31",
        "close": 0.8,
        "direction_boundary": 0.185,
        "core_momentum": 3.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368789
      },
      {
        "date": "2026-08-07",
        "close": 0.8,
        "direction_boundary": 0.185,
        "core_momentum": 3.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.27,
        "volume": 390803
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "volume": 180577
      },
      {
        "date": "2023-09-01",
        "close": 0.275,
        "volume": 220526
      },
      {
        "date": "2023-09-08",
        "close": 0.245,
        "volume": 364892
      },
      {
        "date": "2023-09-15",
        "close": 0.24,
        "volume": 1561913
      },
      {
        "date": "2023-09-22",
        "close": 0.235,
        "volume": 368960
      },
      {
        "date": "2023-09-29",
        "close": 0.245,
        "volume": 188899
      },
      {
        "date": "2023-10-06",
        "close": 0.24,
        "volume": 165957
      },
      {
        "date": "2023-10-13",
        "close": 0.24,
        "volume": 356163
      },
      {
        "date": "2023-10-20",
        "close": 0.23,
        "volume": 547688
      },
      {
        "date": "2023-10-27",
        "close": 0.23,
        "volume": 399489
      },
      {
        "date": "2023-11-03",
        "close": 0.24,
        "volume": 537535
      },
      {
        "date": "2023-11-10",
        "close": 0.255,
        "volume": 134215
      },
      {
        "date": "2023-11-17",
        "close": 0.27,
        "volume": 655162
      },
      {
        "date": "2023-11-24",
        "close": 0.265,
        "volume": 577254
      },
      {
        "date": "2023-12-01",
        "close": 0.265,
        "volume": 351460
      },
      {
        "date": "2023-12-08",
        "close": 0.27,
        "volume": 397804
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "volume": 99450
      },
      {
        "date": "2023-12-22",
        "close": 0.2,
        "volume": 2045266
      },
      {
        "date": "2023-12-29",
        "close": 0.195,
        "volume": 442372
      },
      {
        "date": "2024-01-05",
        "close": 0.19,
        "volume": 425929
      },
      {
        "date": "2024-01-12",
        "close": 0.175,
        "volume": 690162
      },
      {
        "date": "2024-01-19",
        "close": 0.16,
        "volume": 369779
      },
      {
        "date": "2024-01-26",
        "close": 0.155,
        "volume": 290625
      },
      {
        "date": "2024-02-02",
        "close": 0.17,
        "volume": 828988
      },
      {
        "date": "2024-02-09",
        "close": 0.15,
        "volume": 828032
      },
      {
        "date": "2024-02-16",
        "close": 0.155,
        "volume": 266668
      },
      {
        "date": "2024-02-23",
        "close": 0.145,
        "volume": 382792
      },
      {
        "date": "2024-03-01",
        "close": 0.155,
        "volume": 999958
      },
      {
        "date": "2024-03-08",
        "close": 0.17,
        "volume": 1282817
      },
      {
        "date": "2024-03-15",
        "close": 0.155,
        "volume": 1040594
      },
      {
        "date": "2024-03-22",
        "close": 0.165,
        "volume": 1109333
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "volume": 734167
      },
      {
        "date": "2024-04-05",
        "close": 0.205,
        "volume": 1004450
      },
      {
        "date": "2024-04-12",
        "close": 0.23,
        "volume": 1099546
      },
      {
        "date": "2024-04-19",
        "close": 0.195,
        "volume": 845081
      },
      {
        "date": "2024-04-26",
        "close": 0.21,
        "volume": 380648
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "volume": 574943
      },
      {
        "date": "2024-05-10",
        "close": 0.215,
        "volume": 309094
      },
      {
        "date": "2024-05-17",
        "close": 0.215,
        "volume": 914799
      },
      {
        "date": "2024-05-24",
        "close": 0.21,
        "volume": 1203411
      },
      {
        "date": "2024-05-31",
        "close": 0.22,
        "volume": 499427
      },
      {
        "date": "2024-06-07",
        "close": 0.185,
        "volume": 1365217
      },
      {
        "date": "2024-06-14",
        "close": 0.165,
        "volume": 905161
      },
      {
        "date": "2024-06-21",
        "close": 0.17,
        "volume": 1175804
      },
      {
        "date": "2024-06-28",
        "close": 0.19,
        "volume": 905629
      },
      {
        "date": "2024-07-05",
        "close": 0.205,
        "volume": 685165
      },
      {
        "date": "2024-07-12",
        "close": 0.235,
        "volume": 1238847
      },
      {
        "date": "2024-07-19",
        "close": 0.235,
        "volume": 799727
      },
      {
        "date": "2024-07-26",
        "close": 0.195,
        "volume": 707067
      },
      {
        "date": "2024-08-02",
        "close": 0.19,
        "volume": 669523
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "volume": 394553
      },
      {
        "date": "2024-08-16",
        "close": 0.19,
        "volume": 129981
      },
      {
        "date": "2024-08-23",
        "close": 0.175,
        "volume": 186068
      },
      {
        "date": "2024-08-30",
        "close": 0.185,
        "volume": 188703
      },
      {
        "date": "2024-09-06",
        "close": 0.19,
        "volume": 861922
      },
      {
        "date": "2024-09-13",
        "close": 0.18,
        "volume": 645010
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "volume": 526198
      },
      {
        "date": "2024-09-27",
        "close": 0.2,
        "volume": 833043
      },
      {
        "date": "2024-10-04",
        "close": 0.2,
        "volume": 739030
      },
      {
        "date": "2024-10-11",
        "close": 0.215,
        "volume": 635336
      },
      {
        "date": "2024-10-18",
        "close": 0.22,
        "volume": 710372
      },
      {
        "date": "2024-10-25",
        "close": 0.215,
        "volume": 794504
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "volume": 347004
      },
      {
        "date": "2024-11-08",
        "close": 0.2,
        "volume": 385235
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "volume": 121243
      },
      {
        "date": "2024-11-22",
        "close": 0.195,
        "volume": 258372
      },
      {
        "date": "2024-11-29",
        "close": 0.2,
        "volume": 955957
      },
      {
        "date": "2024-12-06",
        "close": 0.235,
        "volume": 1933749
      },
      {
        "date": "2024-12-13",
        "close": 0.23,
        "volume": 1716144
      },
      {
        "date": "2024-12-20",
        "close": 0.21,
        "volume": 685869
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "volume": 30501
      },
      {
        "date": "2025-01-03",
        "close": 0.22,
        "volume": 108739
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "volume": 432980
      },
      {
        "date": "2025-01-17",
        "close": 0.215,
        "volume": 212966
      },
      {
        "date": "2025-01-24",
        "close": 0.21,
        "volume": 54576
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "volume": 212779
      },
      {
        "date": "2025-02-07",
        "close": 0.205,
        "volume": 349583
      },
      {
        "date": "2025-02-14",
        "close": 0.205,
        "volume": 287761
      },
      {
        "date": "2025-02-21",
        "close": 0.205,
        "volume": 550567
      },
      {
        "date": "2025-02-28",
        "close": 0.195,
        "volume": 599819
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "volume": 331056
      },
      {
        "date": "2025-03-14",
        "close": 0.195,
        "volume": 261366
      },
      {
        "date": "2025-03-21",
        "close": 0.195,
        "volume": 336545
      },
      {
        "date": "2025-03-28",
        "close": 0.195,
        "volume": 490948
      },
      {
        "date": "2025-04-04",
        "close": 0.185,
        "volume": 360419
      },
      {
        "date": "2025-04-11",
        "close": 0.175,
        "volume": 1009750
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "volume": 568784
      },
      {
        "date": "2025-04-25",
        "close": 0.175,
        "volume": 224672
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "volume": 303957
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "volume": 753635
      },
      {
        "date": "2025-05-16",
        "close": 0.175,
        "volume": 934842
      },
      {
        "date": "2025-05-23",
        "close": 0.1675,
        "volume": 539716
      },
      {
        "date": "2025-05-30",
        "close": 0.175,
        "volume": 1392198
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "volume": 457758
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "volume": 475495
      },
      {
        "date": "2025-06-20",
        "close": 0.19,
        "volume": 274432
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "volume": 1718852
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "volume": 472752
      },
      {
        "date": "2025-07-11",
        "close": 0.185,
        "volume": 159464
      },
      {
        "date": "2025-07-18",
        "close": 0.18,
        "volume": 1489694
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "volume": 3216602
      },
      {
        "date": "2025-08-01",
        "close": 0.185,
        "volume": 365449
      },
      {
        "date": "2025-08-08",
        "close": 0.185,
        "volume": 618210
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "volume": 637256
      },
      {
        "date": "2025-08-22",
        "close": 0.175,
        "volume": 548819
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "volume": 848859
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "volume": 575890
      },
      {
        "date": "2025-09-12",
        "close": 0.185,
        "volume": 518189
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "volume": 683550
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "volume": 2287356
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "volume": 2068265
      },
      {
        "date": "2025-10-10",
        "close": 0.275,
        "volume": 1692153
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "volume": 1166709
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "volume": 897980
      },
      {
        "date": "2025-10-31",
        "close": 0.25,
        "volume": 385844
      },
      {
        "date": "2025-11-07",
        "close": 0.275,
        "volume": 1862811
      },
      {
        "date": "2025-11-14",
        "close": 0.435,
        "volume": 12848297
      },
      {
        "date": "2025-11-21",
        "close": 0.425,
        "volume": 4275188
      },
      {
        "date": "2025-11-28",
        "close": 0.445,
        "volume": 1872385
      },
      {
        "date": "2025-12-05",
        "close": 0.585,
        "volume": 5689587
      },
      {
        "date": "2025-12-12",
        "close": 0.55,
        "volume": 2489654
      },
      {
        "date": "2025-12-19",
        "close": 0.58,
        "volume": 2238696
      },
      {
        "date": "2025-12-26",
        "close": 0.605,
        "volume": 1452133
      },
      {
        "date": "2026-01-02",
        "close": 0.595,
        "volume": 1238772
      },
      {
        "date": "2026-01-09",
        "close": 0.57,
        "volume": 2888807
      },
      {
        "date": "2026-01-16",
        "close": 0.62,
        "volume": 3497700
      },
      {
        "date": "2026-01-23",
        "close": 0.625,
        "volume": 1855368
      },
      {
        "date": "2026-01-30",
        "close": 0.635,
        "volume": 3023254
      },
      {
        "date": "2026-02-06",
        "close": 0.605,
        "volume": 3338259
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "volume": 3167269
      },
      {
        "date": "2026-02-20",
        "close": 0.66,
        "volume": 2226238
      },
      {
        "date": "2026-02-27",
        "close": 0.655,
        "volume": 2401072
      },
      {
        "date": "2026-03-06",
        "close": 0.64,
        "volume": 2377719
      },
      {
        "date": "2026-03-13",
        "close": 0.64,
        "volume": 2992406
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "volume": 2119521
      },
      {
        "date": "2026-03-27",
        "close": 0.56,
        "volume": 3760624
      },
      {
        "date": "2026-04-03",
        "close": 0.535,
        "volume": 321069
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "volume": 653415
      },
      {
        "date": "2026-04-17",
        "close": 0.61,
        "volume": 1140767
      },
      {
        "date": "2026-04-24",
        "close": 0.61,
        "volume": 858265
      },
      {
        "date": "2026-05-01",
        "close": 0.625,
        "volume": 1094344
      },
      {
        "date": "2026-05-08",
        "close": 0.6,
        "volume": 409779
      },
      {
        "date": "2026-05-15",
        "close": 0.675,
        "volume": 3269832
      },
      {
        "date": "2026-05-22",
        "close": 0.675,
        "volume": 1716891
      },
      {
        "date": "2026-05-29",
        "close": 0.665,
        "volume": 580935
      },
      {
        "date": "2026-06-05",
        "close": 0.665,
        "volume": 1811221
      },
      {
        "date": "2026-06-12",
        "close": 0.71,
        "volume": 2626392
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "volume": 816635
      },
      {
        "date": "2026-06-26",
        "close": 0.72,
        "volume": 130301
      },
      {
        "date": "2026-07-03",
        "close": 0.73,
        "volume": 297717
      },
      {
        "date": "2026-07-10",
        "close": 0.755,
        "volume": 1040398
      },
      {
        "date": "2026-07-17",
        "close": 0.75,
        "volume": 1515823
      },
      {
        "date": "2026-07-24",
        "close": 0.81,
        "volume": 2352781
      },
      {
        "date": "2026-07-31",
        "close": 0.8,
        "volume": 969970
      },
      {
        "date": "2026-08-07",
        "close": 0.8,
        "volume": 876591
      }
    ],
    "sharemaestro_context": {
      "trend": 0.663833,
      "fair_value": 0.311811,
      "market_activity": 44.144264,
      "market_dynamics": 0.988838,
      "relative_strength": 43.15654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.02683,
        "directional_follow_through": 0.5357,
        "regime_survival": 1.0,
        "conditional_difference": 0.02683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.042254,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.067254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002381,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.052632,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.077022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.305085
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.021277
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.054054
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.088235
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.324324
      }
    ]
  }
}