{
  "ticker": {
    "uuid": "845e6545-033d-4c25-8b62-61e3f4dceeaf",
    "symbol": "NRG",
    "name": "NRJ Group SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.38,
    "boundary_margin": -0.119241,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.172423,
    "volatility_stability": 0.8637,
    "risk_context": 0.58,
    "current_regime": {
      "move": -0.018062,
      "interruption": 0.075599,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.131,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.374393,
        "direction_boundary": 5.940521,
        "core_momentum": 0.073036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15492
      },
      {
        "date": "2023-08-25",
        "close": 6.263855,
        "direction_boundary": 5.709993,
        "core_momentum": 0.096999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156203
      },
      {
        "date": "2023-09-01",
        "close": 6.190162,
        "direction_boundary": 5.656795,
        "core_momentum": 0.094288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1573
      },
      {
        "date": "2023-09-08",
        "close": 6.374393,
        "direction_boundary": 5.585863,
        "core_momentum": 0.141165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161205
      },
      {
        "date": "2023-09-15",
        "close": 6.466508,
        "direction_boundary": 5.426267,
        "core_momentum": 0.191705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155304
      },
      {
        "date": "2023-09-22",
        "close": 6.503355,
        "direction_boundary": 5.585863,
        "core_momentum": 0.164253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155298
      },
      {
        "date": "2023-09-29",
        "close": 6.429662,
        "direction_boundary": 5.585863,
        "core_momentum": 0.15106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132091
      },
      {
        "date": "2023-10-06",
        "close": 6.392816,
        "direction_boundary": 5.56813,
        "core_momentum": 0.148108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129495
      },
      {
        "date": "2023-10-13",
        "close": 6.300701,
        "direction_boundary": 5.674528,
        "core_momentum": 0.110348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131315
      },
      {
        "date": "2023-10-20",
        "close": 6.024354,
        "direction_boundary": 5.834124,
        "core_momentum": 0.032606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145396
      },
      {
        "date": "2023-10-27",
        "close": 5.729584,
        "direction_boundary": 5.816391,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149596
      },
      {
        "date": "2023-11-03",
        "close": 6.190162,
        "direction_boundary": 5.798658,
        "core_momentum": 0.067516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186482
      },
      {
        "date": "2023-11-10",
        "close": 6.429662,
        "direction_boundary": 5.56813,
        "core_momentum": 0.154726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192938
      },
      {
        "date": "2023-11-17",
        "close": 6.411239,
        "direction_boundary": 5.603597,
        "core_momentum": 0.144129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192955
      },
      {
        "date": "2023-11-24",
        "close": 6.282278,
        "direction_boundary": 5.585863,
        "core_momentum": 0.124675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193569
      },
      {
        "date": "2023-12-01",
        "close": 6.448085,
        "direction_boundary": 5.603597,
        "core_momentum": 0.150705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196157
      },
      {
        "date": "2023-12-08",
        "close": 6.540201,
        "direction_boundary": 5.585863,
        "core_momentum": 0.170849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179296
      },
      {
        "date": "2023-12-15",
        "close": 6.558624,
        "direction_boundary": 5.656795,
        "core_momentum": 0.159424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179295
      },
      {
        "date": "2023-12-22",
        "close": 6.724432,
        "direction_boundary": 5.603597,
        "core_momentum": 0.200021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181371
      },
      {
        "date": "2023-12-29",
        "close": 6.761279,
        "direction_boundary": 6.011453,
        "core_momentum": 0.124733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181392
      },
      {
        "date": "2024-01-05",
        "close": 6.687586,
        "direction_boundary": 5.940521,
        "core_momentum": 0.125757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181012
      },
      {
        "date": "2024-01-12",
        "close": 6.632316,
        "direction_boundary": 6.11785,
        "core_momentum": 0.084093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181425
      },
      {
        "date": "2024-01-19",
        "close": 6.816547,
        "direction_boundary": 5.958254,
        "core_momentum": 0.144051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184682
      },
      {
        "date": "2024-01-26",
        "close": 6.89024,
        "direction_boundary": 5.975987,
        "core_momentum": 0.152988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184301
      },
      {
        "date": "2024-02-02",
        "close": 7.056047,
        "direction_boundary": 5.816391,
        "core_momentum": 0.213131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185961
      },
      {
        "date": "2024-02-09",
        "close": 7.019202,
        "direction_boundary": 5.816391,
        "core_momentum": 0.206797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185435
      },
      {
        "date": "2024-02-16",
        "close": 7.056047,
        "direction_boundary": 5.763192,
        "core_momentum": 0.22433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184965
      },
      {
        "date": "2024-02-23",
        "close": 7.092894,
        "direction_boundary": 5.869589,
        "core_momentum": 0.208414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182373
      },
      {
        "date": "2024-03-01",
        "close": 6.927086,
        "direction_boundary": 5.851857,
        "core_momentum": 0.183742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18524
      },
      {
        "date": "2024-03-08",
        "close": 6.816547,
        "direction_boundary": 5.816391,
        "core_momentum": 0.171955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18368
      },
      {
        "date": "2024-03-15",
        "close": 6.945509,
        "direction_boundary": 5.656795,
        "core_momentum": 0.227817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184343
      },
      {
        "date": "2024-03-22",
        "close": 7.18501,
        "direction_boundary": 5.692261,
        "core_momentum": 0.262242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189328
      },
      {
        "date": "2024-03-29",
        "close": 7.240279,
        "direction_boundary": 6.064651,
        "core_momentum": 0.193849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188103
      },
      {
        "date": "2024-04-05",
        "close": 6.779702,
        "direction_boundary": 5.958254,
        "core_momentum": 0.137867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211602
      },
      {
        "date": "2024-04-12",
        "close": 7.000779,
        "direction_boundary": 6.011453,
        "core_momentum": 0.164574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214068
      },
      {
        "date": "2024-04-19",
        "close": 7.166586,
        "direction_boundary": 5.940521,
        "core_momentum": 0.20639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203551
      },
      {
        "date": "2024-04-26",
        "close": 6.945509,
        "direction_boundary": 6.188782,
        "core_momentum": 0.122274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194506
      },
      {
        "date": "2024-05-03",
        "close": 7.12974,
        "direction_boundary": 6.206515,
        "core_momentum": 0.148751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168998
      },
      {
        "date": "2024-05-10",
        "close": 7.148163,
        "direction_boundary": 6.135583,
        "core_momentum": 0.165034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162371
      },
      {
        "date": "2024-05-17",
        "close": 7.166586,
        "direction_boundary": 6.171049,
        "core_momentum": 0.161324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162081
      },
      {
        "date": "2024-05-24",
        "close": 7.111317,
        "direction_boundary": 6.064651,
        "core_momentum": 0.172585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159175
      },
      {
        "date": "2024-05-31",
        "close": 7.36924,
        "direction_boundary": 6.024354,
        "core_momentum": 0.223242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16226
      },
      {
        "date": "2024-06-07",
        "close": 7.754058,
        "direction_boundary": 6.392816,
        "core_momentum": 0.212933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173925
      },
      {
        "date": "2024-06-14",
        "close": 7.484686,
        "direction_boundary": 6.411239,
        "core_momentum": 0.167432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183363
      },
      {
        "date": "2024-06-21",
        "close": 7.196073,
        "direction_boundary": 6.337547,
        "core_momentum": 0.135467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190935
      },
      {
        "date": "2024-06-28",
        "close": 7.196073,
        "direction_boundary": 6.337547,
        "core_momentum": 0.135467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190922
      },
      {
        "date": "2024-07-05",
        "close": 7.503927,
        "direction_boundary": 6.448085,
        "core_momentum": 0.163745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197482
      },
      {
        "date": "2024-07-12",
        "close": 7.734817,
        "direction_boundary": 6.429662,
        "core_momentum": 0.20299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199749
      },
      {
        "date": "2024-07-19",
        "close": 7.734817,
        "direction_boundary": 6.392816,
        "core_momentum": 0.209923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197456
      },
      {
        "date": "2024-07-26",
        "close": 7.234555,
        "direction_boundary": 6.337547,
        "core_momentum": 0.141539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220781
      },
      {
        "date": "2024-08-02",
        "close": 7.734817,
        "direction_boundary": 6.300701,
        "core_momentum": 0.227612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236831
      },
      {
        "date": "2024-08-09",
        "close": 7.619371,
        "direction_boundary": 6.411239,
        "core_momentum": 0.18844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237944
      },
      {
        "date": "2024-08-16",
        "close": 7.715576,
        "direction_boundary": 6.374393,
        "core_momentum": 0.210402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238288
      },
      {
        "date": "2024-08-23",
        "close": 7.677094,
        "direction_boundary": 6.263855,
        "core_momentum": 0.225618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238556
      },
      {
        "date": "2024-08-30",
        "close": 7.600131,
        "direction_boundary": 6.190162,
        "core_momentum": 0.227776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236249
      },
      {
        "date": "2024-09-06",
        "close": 7.273036,
        "direction_boundary": 6.374393,
        "core_momentum": 0.140977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243936
      },
      {
        "date": "2024-09-13",
        "close": 7.407722,
        "direction_boundary": 6.466508,
        "core_momentum": 0.145552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243884
      },
      {
        "date": "2024-09-20",
        "close": 7.36924,
        "direction_boundary": 6.503355,
        "core_momentum": 0.133144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239802
      },
      {
        "date": "2024-09-27",
        "close": 7.330759,
        "direction_boundary": 6.429662,
        "core_momentum": 0.140147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23975
      },
      {
        "date": "2024-10-04",
        "close": 7.407722,
        "direction_boundary": 6.392816,
        "core_momentum": 0.158757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220151
      },
      {
        "date": "2024-10-11",
        "close": 7.349999,
        "direction_boundary": 6.300701,
        "core_momentum": 0.166537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216681
      },
      {
        "date": "2024-10-18",
        "close": 7.196073,
        "direction_boundary": 6.024354,
        "core_momentum": 0.194497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216638
      },
      {
        "date": "2024-10-25",
        "close": 7.157591,
        "direction_boundary": 5.729584,
        "core_momentum": 0.249234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212032
      },
      {
        "date": "2024-11-01",
        "close": 7.11911,
        "direction_boundary": 6.190162,
        "core_momentum": 0.150068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209079
      },
      {
        "date": "2024-11-08",
        "close": 6.888219,
        "direction_boundary": 6.429662,
        "core_momentum": 0.071319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213938
      },
      {
        "date": "2024-11-15",
        "close": 6.849738,
        "direction_boundary": 6.411239,
        "core_momentum": 0.068395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213933
      },
      {
        "date": "2024-11-22",
        "close": 6.715052,
        "direction_boundary": 6.282278,
        "core_momentum": 0.068888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215269
      },
      {
        "date": "2024-11-29",
        "close": 6.695811,
        "direction_boundary": 6.448085,
        "core_momentum": 0.038419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208243
      },
      {
        "date": "2024-12-06",
        "close": 6.561126,
        "direction_boundary": 6.540201,
        "core_momentum": 0.003199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193826
      },
      {
        "date": "2024-12-13",
        "close": 6.868979,
        "direction_boundary": 6.558624,
        "core_momentum": 0.04732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202122
      },
      {
        "date": "2024-12-20",
        "close": 6.734293,
        "direction_boundary": 6.724432,
        "core_momentum": 0.001466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196909
      },
      {
        "date": "2024-12-27",
        "close": 6.67657,
        "direction_boundary": 6.761279,
        "core_momentum": -0.012529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197048
      },
      {
        "date": "2025-01-03",
        "close": 6.753534,
        "direction_boundary": 6.687586,
        "core_momentum": 0.009861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187507
      },
      {
        "date": "2025-01-10",
        "close": 6.580367,
        "direction_boundary": 6.632316,
        "core_momentum": -0.007833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183073
      },
      {
        "date": "2025-01-17",
        "close": 6.715052,
        "direction_boundary": 6.816547,
        "core_momentum": -0.01489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186571
      },
      {
        "date": "2025-01-24",
        "close": 6.618848,
        "direction_boundary": 6.89024,
        "core_momentum": -0.039388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164964
      },
      {
        "date": "2025-01-31",
        "close": 6.67657,
        "direction_boundary": 7.056047,
        "core_momentum": -0.05378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13178
      },
      {
        "date": "2025-02-07",
        "close": 6.830497,
        "direction_boundary": 7.019202,
        "core_momentum": -0.026884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136744
      },
      {
        "date": "2025-02-14",
        "close": 6.811256,
        "direction_boundary": 7.056047,
        "core_momentum": -0.034692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134623
      },
      {
        "date": "2025-02-21",
        "close": 6.67657,
        "direction_boundary": 7.092894,
        "core_momentum": -0.058696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13626
      },
      {
        "date": "2025-02-28",
        "close": 6.522644,
        "direction_boundary": 6.927086,
        "core_momentum": -0.058386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138397
      },
      {
        "date": "2025-03-07",
        "close": 6.387958,
        "direction_boundary": 6.816547,
        "core_momentum": -0.062875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129061
      },
      {
        "date": "2025-03-14",
        "close": 6.310995,
        "direction_boundary": 6.945509,
        "core_momentum": -0.091356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12489
      },
      {
        "date": "2025-03-21",
        "close": 6.734293,
        "direction_boundary": 7.18501,
        "core_momentum": -0.06273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159131
      },
      {
        "date": "2025-03-28",
        "close": 6.44568,
        "direction_boundary": 7.240279,
        "core_momentum": -0.109747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16869
      },
      {
        "date": "2025-04-04",
        "close": 6.368717,
        "direction_boundary": 6.779702,
        "core_momentum": -0.06062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167461
      },
      {
        "date": "2025-04-11",
        "close": 6.330235,
        "direction_boundary": 7.000779,
        "core_momentum": -0.095781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167437
      },
      {
        "date": "2025-04-18",
        "close": 6.407198,
        "direction_boundary": 7.166586,
        "core_momentum": -0.105962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167661
      },
      {
        "date": "2025-04-25",
        "close": 6.291754,
        "direction_boundary": 6.945509,
        "core_momentum": -0.094126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168737
      },
      {
        "date": "2025-05-02",
        "close": 6.349476,
        "direction_boundary": 7.12974,
        "core_momentum": -0.109438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169861
      },
      {
        "date": "2025-05-09",
        "close": 7.13835,
        "direction_boundary": 7.148163,
        "core_momentum": -0.001373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234557
      },
      {
        "date": "2025-05-16",
        "close": 7.080628,
        "direction_boundary": 7.166586,
        "core_momentum": -0.011994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234733
      },
      {
        "date": "2025-05-23",
        "close": 7.311518,
        "direction_boundary": 7.111317,
        "core_momentum": 0.028152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236426
      },
      {
        "date": "2025-05-30",
        "close": 7.349999,
        "direction_boundary": 7.36924,
        "core_momentum": -0.002611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236273
      },
      {
        "date": "2025-06-06",
        "close": 7.5,
        "direction_boundary": 7.754058,
        "core_momentum": -0.032765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23475
      },
      {
        "date": "2025-06-13",
        "close": 7.38,
        "direction_boundary": 7.484686,
        "core_momentum": -0.013987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228917
      },
      {
        "date": "2025-06-20",
        "close": 7.3,
        "direction_boundary": 7.196073,
        "core_momentum": 0.014442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22749
      },
      {
        "date": "2025-06-27",
        "close": 7.34,
        "direction_boundary": 7.196073,
        "core_momentum": 0.020001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226878
      },
      {
        "date": "2025-07-04",
        "close": 7.34,
        "direction_boundary": 7.503927,
        "core_momentum": -0.021845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226644
      },
      {
        "date": "2025-07-11",
        "close": 7.34,
        "direction_boundary": 7.734817,
        "core_momentum": -0.051044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222786
      },
      {
        "date": "2025-07-18",
        "close": 7.38,
        "direction_boundary": 7.734817,
        "core_momentum": -0.045873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221594
      },
      {
        "date": "2025-07-25",
        "close": 7.42,
        "direction_boundary": 7.234555,
        "core_momentum": 0.025633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220062
      },
      {
        "date": "2025-08-01",
        "close": 7.2,
        "direction_boundary": 7.734817,
        "core_momentum": -0.069144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225065
      },
      {
        "date": "2025-08-08",
        "close": 7.38,
        "direction_boundary": 7.619371,
        "core_momentum": -0.031416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225416
      },
      {
        "date": "2025-08-15",
        "close": 7.3,
        "direction_boundary": 7.715576,
        "core_momentum": -0.053862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226109
      },
      {
        "date": "2025-08-22",
        "close": 7.3,
        "direction_boundary": 7.677094,
        "core_momentum": -0.049119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223794
      },
      {
        "date": "2025-08-29",
        "close": 7.24,
        "direction_boundary": 7.600131,
        "core_momentum": -0.047385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221151
      },
      {
        "date": "2025-09-05",
        "close": 7.26,
        "direction_boundary": 7.273036,
        "core_momentum": -0.001792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218243
      },
      {
        "date": "2025-09-12",
        "close": 7.32,
        "direction_boundary": 7.407722,
        "core_momentum": -0.011842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216885
      },
      {
        "date": "2025-09-19",
        "close": 7.54,
        "direction_boundary": 7.36924,
        "core_momentum": 0.023172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202666
      },
      {
        "date": "2025-09-26",
        "close": 7.48,
        "direction_boundary": 7.330759,
        "core_momentum": 0.020358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191422
      },
      {
        "date": "2025-10-03",
        "close": 8.16,
        "direction_boundary": 7.407722,
        "core_momentum": 0.101553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220169
      },
      {
        "date": "2025-10-10",
        "close": 8.04,
        "direction_boundary": 7.349999,
        "core_momentum": 0.093878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221738
      },
      {
        "date": "2025-10-17",
        "close": 8.16,
        "direction_boundary": 7.196073,
        "core_momentum": 0.133952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221841
      },
      {
        "date": "2025-10-24",
        "close": 8.08,
        "direction_boundary": 7.157591,
        "core_momentum": 0.128871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220071
      },
      {
        "date": "2025-10-31",
        "close": 8.06,
        "direction_boundary": 7.11911,
        "core_momentum": 0.132164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220711
      },
      {
        "date": "2025-11-07",
        "close": 7.84,
        "direction_boundary": 6.888219,
        "core_momentum": 0.138175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16284
      },
      {
        "date": "2025-11-14",
        "close": 8.02,
        "direction_boundary": 6.849738,
        "core_momentum": 0.170848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164006
      },
      {
        "date": "2025-11-21",
        "close": 8.04,
        "direction_boundary": 6.715052,
        "core_momentum": 0.19731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159219
      },
      {
        "date": "2025-11-28",
        "close": 8.12,
        "direction_boundary": 6.695811,
        "core_momentum": 0.212699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159443
      },
      {
        "date": "2025-12-05",
        "close": 8.04,
        "direction_boundary": 6.561126,
        "core_momentum": 0.225399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158725
      },
      {
        "date": "2025-12-12",
        "close": 8.04,
        "direction_boundary": 6.868979,
        "core_momentum": 0.17048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156463
      },
      {
        "date": "2025-12-19",
        "close": 8.08,
        "direction_boundary": 6.734293,
        "core_momentum": 0.199829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155126
      },
      {
        "date": "2025-12-26",
        "close": 8.0,
        "direction_boundary": 6.67657,
        "core_momentum": 0.19822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156284
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "direction_boundary": 6.753534,
        "core_momentum": 0.199372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156707
      },
      {
        "date": "2026-01-09",
        "close": 7.98,
        "direction_boundary": 6.580367,
        "core_momentum": 0.212698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158782
      },
      {
        "date": "2026-01-16",
        "close": 7.68,
        "direction_boundary": 6.715052,
        "core_momentum": 0.143699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168834
      },
      {
        "date": "2026-01-23",
        "close": 7.62,
        "direction_boundary": 6.618848,
        "core_momentum": 0.151258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169225
      },
      {
        "date": "2026-01-30",
        "close": 7.26,
        "direction_boundary": 6.67657,
        "core_momentum": 0.087385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177648
      },
      {
        "date": "2026-02-06",
        "close": 6.92,
        "direction_boundary": 6.830497,
        "core_momentum": 0.013103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186084
      },
      {
        "date": "2026-02-13",
        "close": 7.08,
        "direction_boundary": 6.811256,
        "core_momentum": 0.039456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188895
      },
      {
        "date": "2026-02-20",
        "close": 7.04,
        "direction_boundary": 6.67657,
        "core_momentum": 0.054434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188987
      },
      {
        "date": "2026-02-27",
        "close": 7.14,
        "direction_boundary": 6.522644,
        "core_momentum": 0.094648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189906
      },
      {
        "date": "2026-03-06",
        "close": 7.08,
        "direction_boundary": 6.387958,
        "core_momentum": 0.108335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190152
      },
      {
        "date": "2026-03-13",
        "close": 6.92,
        "direction_boundary": 6.310995,
        "core_momentum": 0.096499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192023
      },
      {
        "date": "2026-03-20",
        "close": 6.76,
        "direction_boundary": 6.734293,
        "core_momentum": 0.003817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188519
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "direction_boundary": 6.44568,
        "core_momentum": 0.085999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196022
      },
      {
        "date": "2026-04-03",
        "close": 6.543913,
        "direction_boundary": 6.368717,
        "core_momentum": 0.027509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170155
      },
      {
        "date": "2026-04-10",
        "close": 6.600652,
        "direction_boundary": 6.330235,
        "core_momentum": 0.042718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171513
      },
      {
        "date": "2026-04-17",
        "close": 6.619565,
        "direction_boundary": 6.407198,
        "core_momentum": 0.033145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169176
      },
      {
        "date": "2026-04-24",
        "close": 6.808696,
        "direction_boundary": 6.291754,
        "core_momentum": 0.082162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176426
      },
      {
        "date": "2026-05-01",
        "close": 6.751956,
        "direction_boundary": 6.349476,
        "core_momentum": 0.063388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176341
      },
      {
        "date": "2026-05-08",
        "close": 6.619565,
        "direction_boundary": 7.13835,
        "core_momentum": -0.072676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174809
      },
      {
        "date": "2026-05-15",
        "close": 6.77087,
        "direction_boundary": 7.080628,
        "core_momentum": -0.043747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174776
      },
      {
        "date": "2026-05-22",
        "close": 6.733044,
        "direction_boundary": 7.311518,
        "core_momentum": -0.079118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174302
      },
      {
        "date": "2026-05-29",
        "close": 6.96,
        "direction_boundary": 7.349999,
        "core_momentum": -0.053061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181594
      },
      {
        "date": "2026-06-05",
        "close": 7.12,
        "direction_boundary": 7.5,
        "core_momentum": -0.050667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185756
      },
      {
        "date": "2026-06-12",
        "close": 7.04,
        "direction_boundary": 7.38,
        "core_momentum": -0.04607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185848
      },
      {
        "date": "2026-06-19",
        "close": 6.94,
        "direction_boundary": 7.3,
        "core_momentum": -0.049315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185681
      },
      {
        "date": "2026-06-26",
        "close": 6.86,
        "direction_boundary": 7.34,
        "core_momentum": -0.065395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185767
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "direction_boundary": 7.34,
        "core_momentum": -0.073569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183899
      },
      {
        "date": "2026-07-10",
        "close": 6.84,
        "direction_boundary": 7.34,
        "core_momentum": -0.06812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184306
      },
      {
        "date": "2026-07-17",
        "close": 7.0,
        "direction_boundary": 7.38,
        "core_momentum": -0.051491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182395
      },
      {
        "date": "2026-07-24",
        "close": 6.76,
        "direction_boundary": 7.42,
        "core_momentum": -0.088949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187449
      },
      {
        "date": "2026-07-31",
        "close": 6.76,
        "direction_boundary": 7.2,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176534
      },
      {
        "date": "2026-08-07",
        "close": 6.5,
        "direction_boundary": 7.38,
        "core_momentum": -0.119241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.374393,
        "volume": 12509
      },
      {
        "date": "2023-08-25",
        "close": 6.263855,
        "volume": 18753
      },
      {
        "date": "2023-09-01",
        "close": 6.190162,
        "volume": 24224
      },
      {
        "date": "2023-09-08",
        "close": 6.374393,
        "volume": 40120
      },
      {
        "date": "2023-09-15",
        "close": 6.466508,
        "volume": 65626
      },
      {
        "date": "2023-09-22",
        "close": 6.503355,
        "volume": 30639
      },
      {
        "date": "2023-09-29",
        "close": 6.429662,
        "volume": 28480
      },
      {
        "date": "2023-10-06",
        "close": 6.392816,
        "volume": 32578
      },
      {
        "date": "2023-10-13",
        "close": 6.300701,
        "volume": 17597
      },
      {
        "date": "2023-10-20",
        "close": 6.024354,
        "volume": 39782
      },
      {
        "date": "2023-10-27",
        "close": 5.729584,
        "volume": 77292
      },
      {
        "date": "2023-11-03",
        "close": 6.190162,
        "volume": 115925
      },
      {
        "date": "2023-11-10",
        "close": 6.429662,
        "volume": 76424
      },
      {
        "date": "2023-11-17",
        "close": 6.411239,
        "volume": 128137
      },
      {
        "date": "2023-11-24",
        "close": 6.282278,
        "volume": 139114
      },
      {
        "date": "2023-12-01",
        "close": 6.448085,
        "volume": 28954
      },
      {
        "date": "2023-12-08",
        "close": 6.540201,
        "volume": 67606
      },
      {
        "date": "2023-12-15",
        "close": 6.558624,
        "volume": 81813
      },
      {
        "date": "2023-12-22",
        "close": 6.724432,
        "volume": 99029
      },
      {
        "date": "2023-12-29",
        "close": 6.761279,
        "volume": 14600
      },
      {
        "date": "2024-01-05",
        "close": 6.687586,
        "volume": 71000
      },
      {
        "date": "2024-01-12",
        "close": 6.632316,
        "volume": 14016
      },
      {
        "date": "2024-01-19",
        "close": 6.816547,
        "volume": 40328
      },
      {
        "date": "2024-01-26",
        "close": 6.89024,
        "volume": 29192
      },
      {
        "date": "2024-02-02",
        "close": 7.056047,
        "volume": 57244
      },
      {
        "date": "2024-02-09",
        "close": 7.019202,
        "volume": 74541
      },
      {
        "date": "2024-02-16",
        "close": 7.056047,
        "volume": 61824
      },
      {
        "date": "2024-02-23",
        "close": 7.092894,
        "volume": 398224
      },
      {
        "date": "2024-03-01",
        "close": 6.927086,
        "volume": 30580
      },
      {
        "date": "2024-03-08",
        "close": 6.816547,
        "volume": 48433
      },
      {
        "date": "2024-03-15",
        "close": 6.945509,
        "volume": 102950
      },
      {
        "date": "2024-03-22",
        "close": 7.18501,
        "volume": 229108
      },
      {
        "date": "2024-03-29",
        "close": 7.240279,
        "volume": 21722
      },
      {
        "date": "2024-04-05",
        "close": 6.779702,
        "volume": 123057
      },
      {
        "date": "2024-04-12",
        "close": 7.000779,
        "volume": 259541
      },
      {
        "date": "2024-04-19",
        "close": 7.166586,
        "volume": 31543
      },
      {
        "date": "2024-04-26",
        "close": 6.945509,
        "volume": 39449
      },
      {
        "date": "2024-05-03",
        "close": 7.12974,
        "volume": 160362
      },
      {
        "date": "2024-05-10",
        "close": 7.148163,
        "volume": 15053
      },
      {
        "date": "2024-05-17",
        "close": 7.166586,
        "volume": 32488
      },
      {
        "date": "2024-05-24",
        "close": 7.111317,
        "volume": 19929
      },
      {
        "date": "2024-05-31",
        "close": 7.36924,
        "volume": 33862
      },
      {
        "date": "2024-06-07",
        "close": 7.754058,
        "volume": 47589
      },
      {
        "date": "2024-06-14",
        "close": 7.484686,
        "volume": 83413
      },
      {
        "date": "2024-06-21",
        "close": 7.196073,
        "volume": 94614
      },
      {
        "date": "2024-06-28",
        "close": 7.196073,
        "volume": 62054
      },
      {
        "date": "2024-07-05",
        "close": 7.503927,
        "volume": 54236
      },
      {
        "date": "2024-07-12",
        "close": 7.734817,
        "volume": 88111
      },
      {
        "date": "2024-07-19",
        "close": 7.734817,
        "volume": 25354
      },
      {
        "date": "2024-07-26",
        "close": 7.234555,
        "volume": 343900
      },
      {
        "date": "2024-08-02",
        "close": 7.734817,
        "volume": 113836
      },
      {
        "date": "2024-08-09",
        "close": 7.619371,
        "volume": 32045
      },
      {
        "date": "2024-08-16",
        "close": 7.715576,
        "volume": 19919
      },
      {
        "date": "2024-08-23",
        "close": 7.677094,
        "volume": 41385
      },
      {
        "date": "2024-08-30",
        "close": 7.600131,
        "volume": 55580
      },
      {
        "date": "2024-09-06",
        "close": 7.273036,
        "volume": 33317
      },
      {
        "date": "2024-09-13",
        "close": 7.407722,
        "volume": 33318
      },
      {
        "date": "2024-09-20",
        "close": 7.36924,
        "volume": 18761
      },
      {
        "date": "2024-09-27",
        "close": 7.330759,
        "volume": 20810
      },
      {
        "date": "2024-10-04",
        "close": 7.407722,
        "volume": 44066
      },
      {
        "date": "2024-10-11",
        "close": 7.349999,
        "volume": 52136
      },
      {
        "date": "2024-10-18",
        "close": 7.196073,
        "volume": 52032
      },
      {
        "date": "2024-10-25",
        "close": 7.157591,
        "volume": 17795
      },
      {
        "date": "2024-11-01",
        "close": 7.11911,
        "volume": 13755
      },
      {
        "date": "2024-11-08",
        "close": 6.888219,
        "volume": 32434
      },
      {
        "date": "2024-11-15",
        "close": 6.849738,
        "volume": 33711
      },
      {
        "date": "2024-11-22",
        "close": 6.715052,
        "volume": 17473
      },
      {
        "date": "2024-11-29",
        "close": 6.695811,
        "volume": 41526
      },
      {
        "date": "2024-12-06",
        "close": 6.561126,
        "volume": 41023
      },
      {
        "date": "2024-12-13",
        "close": 6.868979,
        "volume": 75303
      },
      {
        "date": "2024-12-20",
        "close": 6.734293,
        "volume": 151614
      },
      {
        "date": "2024-12-27",
        "close": 6.67657,
        "volume": 18029
      },
      {
        "date": "2025-01-03",
        "close": 6.753534,
        "volume": 12944
      },
      {
        "date": "2025-01-10",
        "close": 6.580367,
        "volume": 56189
      },
      {
        "date": "2025-01-17",
        "close": 6.715052,
        "volume": 10111
      },
      {
        "date": "2025-01-24",
        "close": 6.618848,
        "volume": 22463
      },
      {
        "date": "2025-01-31",
        "close": 6.67657,
        "volume": 24646
      },
      {
        "date": "2025-02-07",
        "close": 6.830497,
        "volume": 282917
      },
      {
        "date": "2025-02-14",
        "close": 6.811256,
        "volume": 25945
      },
      {
        "date": "2025-02-21",
        "close": 6.67657,
        "volume": 47046
      },
      {
        "date": "2025-02-28",
        "close": 6.522644,
        "volume": 56230
      },
      {
        "date": "2025-03-07",
        "close": 6.387958,
        "volume": 66175
      },
      {
        "date": "2025-03-14",
        "close": 6.310995,
        "volume": 54144
      },
      {
        "date": "2025-03-21",
        "close": 6.734293,
        "volume": 184730
      },
      {
        "date": "2025-03-28",
        "close": 6.44568,
        "volume": 38616
      },
      {
        "date": "2025-04-04",
        "close": 6.368717,
        "volume": 32758
      },
      {
        "date": "2025-04-11",
        "close": 6.330235,
        "volume": 46913
      },
      {
        "date": "2025-04-18",
        "close": 6.407198,
        "volume": 35429
      },
      {
        "date": "2025-04-25",
        "close": 6.291754,
        "volume": 23841
      },
      {
        "date": "2025-05-02",
        "close": 6.349476,
        "volume": 19681
      },
      {
        "date": "2025-05-09",
        "close": 7.13835,
        "volume": 121916
      },
      {
        "date": "2025-05-16",
        "close": 7.080628,
        "volume": 137552
      },
      {
        "date": "2025-05-23",
        "close": 7.311518,
        "volume": 61673
      },
      {
        "date": "2025-05-30",
        "close": 7.349999,
        "volume": 53345
      },
      {
        "date": "2025-06-06",
        "close": 7.5,
        "volume": 53059
      },
      {
        "date": "2025-06-13",
        "close": 7.38,
        "volume": 34438
      },
      {
        "date": "2025-06-20",
        "close": 7.3,
        "volume": 25909
      },
      {
        "date": "2025-06-27",
        "close": 7.34,
        "volume": 33169
      },
      {
        "date": "2025-07-04",
        "close": 7.34,
        "volume": 20777
      },
      {
        "date": "2025-07-11",
        "close": 7.34,
        "volume": 15640
      },
      {
        "date": "2025-07-18",
        "close": 7.38,
        "volume": 16540
      },
      {
        "date": "2025-07-25",
        "close": 7.42,
        "volume": 52585
      },
      {
        "date": "2025-08-01",
        "close": 7.2,
        "volume": 43313
      },
      {
        "date": "2025-08-08",
        "close": 7.38,
        "volume": 22405
      },
      {
        "date": "2025-08-15",
        "close": 7.3,
        "volume": 23131
      },
      {
        "date": "2025-08-22",
        "close": 7.3,
        "volume": 10553
      },
      {
        "date": "2025-08-29",
        "close": 7.24,
        "volume": 23900
      },
      {
        "date": "2025-09-05",
        "close": 7.26,
        "volume": 24440
      },
      {
        "date": "2025-09-12",
        "close": 7.32,
        "volume": 12645
      },
      {
        "date": "2025-09-19",
        "close": 7.54,
        "volume": 58442
      },
      {
        "date": "2025-09-26",
        "close": 7.48,
        "volume": 73295
      },
      {
        "date": "2025-10-03",
        "close": 8.16,
        "volume": 116005
      },
      {
        "date": "2025-10-10",
        "close": 8.04,
        "volume": 77183
      },
      {
        "date": "2025-10-17",
        "close": 8.16,
        "volume": 47241
      },
      {
        "date": "2025-10-24",
        "close": 8.08,
        "volume": 37256
      },
      {
        "date": "2025-10-31",
        "close": 8.06,
        "volume": 27549
      },
      {
        "date": "2025-11-07",
        "close": 7.84,
        "volume": 32996
      },
      {
        "date": "2025-11-14",
        "close": 8.02,
        "volume": 83850
      },
      {
        "date": "2025-11-21",
        "close": 8.04,
        "volume": 42840
      },
      {
        "date": "2025-11-28",
        "close": 8.12,
        "volume": 30998
      },
      {
        "date": "2025-12-05",
        "close": 8.04,
        "volume": 35669
      },
      {
        "date": "2025-12-12",
        "close": 8.04,
        "volume": 29265
      },
      {
        "date": "2025-12-19",
        "close": 8.08,
        "volume": 59050
      },
      {
        "date": "2025-12-26",
        "close": 8.0,
        "volume": 12187
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "volume": 40400
      },
      {
        "date": "2026-01-09",
        "close": 7.98,
        "volume": 19911
      },
      {
        "date": "2026-01-16",
        "close": 7.68,
        "volume": 166247
      },
      {
        "date": "2026-01-23",
        "close": 7.62,
        "volume": 60130
      },
      {
        "date": "2026-01-30",
        "close": 7.26,
        "volume": 23831
      },
      {
        "date": "2026-02-06",
        "close": 6.92,
        "volume": 75497
      },
      {
        "date": "2026-02-13",
        "close": 7.08,
        "volume": 68173
      },
      {
        "date": "2026-02-20",
        "close": 7.04,
        "volume": 33561
      },
      {
        "date": "2026-02-27",
        "close": 7.14,
        "volume": 10328
      },
      {
        "date": "2026-03-06",
        "close": 7.08,
        "volume": 24686
      },
      {
        "date": "2026-03-13",
        "close": 6.92,
        "volume": 21022
      },
      {
        "date": "2026-03-20",
        "close": 6.76,
        "volume": 23482
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "volume": 96788
      },
      {
        "date": "2026-04-03",
        "close": 6.543913,
        "volume": 18452
      },
      {
        "date": "2026-04-10",
        "close": 6.600652,
        "volume": 39441
      },
      {
        "date": "2026-04-17",
        "close": 6.619565,
        "volume": 26579
      },
      {
        "date": "2026-04-24",
        "close": 6.808696,
        "volume": 48620
      },
      {
        "date": "2026-05-01",
        "close": 6.751956,
        "volume": 7971
      },
      {
        "date": "2026-05-08",
        "close": 6.619565,
        "volume": 65595
      },
      {
        "date": "2026-05-15",
        "close": 6.77087,
        "volume": 31174
      },
      {
        "date": "2026-05-22",
        "close": 6.733044,
        "volume": 60121
      },
      {
        "date": "2026-05-29",
        "close": 6.96,
        "volume": 33373
      },
      {
        "date": "2026-06-05",
        "close": 7.12,
        "volume": 37098
      },
      {
        "date": "2026-06-12",
        "close": 7.04,
        "volume": 959
      },
      {
        "date": "2026-06-19",
        "close": 6.94,
        "volume": 14550
      },
      {
        "date": "2026-06-26",
        "close": 6.86,
        "volume": 3315
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "volume": 15853
      },
      {
        "date": "2026-07-10",
        "close": 6.84,
        "volume": 46757
      },
      {
        "date": "2026-07-17",
        "close": 7.0,
        "volume": 49569
      },
      {
        "date": "2026-07-24",
        "close": 6.76,
        "volume": 12554
      },
      {
        "date": "2026-07-31",
        "close": 6.76,
        "volume": 37537
      },
      {
        "date": "2026-08-07",
        "close": 6.5,
        "volume": 67813
      }
    ],
    "sharemaestro_context": {
      "trend": 6.917609,
      "fair_value": 7.047219,
      "market_activity": -20.811969,
      "market_dynamics": 0.317613,
      "relative_strength": -16.926411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.031146,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.028406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.138747,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.124891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.212219,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.162336,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.19822,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.110835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.087903
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.076023
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.004082
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.005479
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.00545
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.104515
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.018062
      }
    ]
  }
}