{
  "ticker": {
    "uuid": "845f37ee-b7ef-4323-b958-037c9a190a3a",
    "symbol": "7155",
    "name": "SKP Resources Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.325,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.88924,
    "boundary_margin": -0.634519,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.483739,
    "volatility_stability": 0.9619,
    "risk_context": 0.2067,
    "current_regime": {
      "move": -0.602271,
      "interruption": 0.24706,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.846086,
        "direction_boundary": 1.446385,
        "core_momentum": -0.415034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390756
      },
      {
        "date": "2023-08-25",
        "close": 0.828179,
        "direction_boundary": 1.455046,
        "core_momentum": -0.430823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379833
      },
      {
        "date": "2023-09-01",
        "close": 0.931142,
        "direction_boundary": 1.455046,
        "core_momentum": -0.36006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397716
      },
      {
        "date": "2023-09-08",
        "close": 0.922189,
        "direction_boundary": 1.472368,
        "core_momentum": -0.373669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396181
      },
      {
        "date": "2023-09-15",
        "close": 0.895329,
        "direction_boundary": 1.524334,
        "core_momentum": -0.412643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397069
      },
      {
        "date": "2023-09-22",
        "close": 0.904282,
        "direction_boundary": 1.507012,
        "core_momentum": -0.39995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398065
      },
      {
        "date": "2023-09-29",
        "close": 0.931142,
        "direction_boundary": 1.486246,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397962
      },
      {
        "date": "2023-10-06",
        "close": 0.963896,
        "direction_boundary": 1.513106,
        "core_momentum": -0.362969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402058
      },
      {
        "date": "2023-10-13",
        "close": 0.907746,
        "direction_boundary": 1.432526,
        "core_momentum": -0.366332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405122
      },
      {
        "date": "2023-10-20",
        "close": 0.856276,
        "direction_boundary": 1.423573,
        "core_momentum": -0.398502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410787
      },
      {
        "date": "2023-10-27",
        "close": 0.762694,
        "direction_boundary": 1.414619,
        "core_momentum": -0.460848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433411
      },
      {
        "date": "2023-11-03",
        "close": 0.739299,
        "direction_boundary": 1.477292,
        "core_momentum": -0.499558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43168
      },
      {
        "date": "2023-11-10",
        "close": 0.739299,
        "direction_boundary": 1.495199,
        "core_momentum": -0.505551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430942
      },
      {
        "date": "2023-11-17",
        "close": 0.776731,
        "direction_boundary": 1.450433,
        "core_momentum": -0.464483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389973
      },
      {
        "date": "2023-11-24",
        "close": 0.776731,
        "direction_boundary": 1.504152,
        "core_momentum": -0.483609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383438
      },
      {
        "date": "2023-12-01",
        "close": 0.720582,
        "direction_boundary": 1.522059,
        "core_momentum": -0.526574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3944
      },
      {
        "date": "2023-12-08",
        "close": 0.725261,
        "direction_boundary": 1.486246,
        "core_momentum": -0.512018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394658
      },
      {
        "date": "2023-12-15",
        "close": 0.72994,
        "direction_boundary": 1.504152,
        "core_momentum": -0.514717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371364
      },
      {
        "date": "2023-12-22",
        "close": 0.72994,
        "direction_boundary": 1.557872,
        "core_momentum": -0.531451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371364
      },
      {
        "date": "2023-12-29",
        "close": 0.739299,
        "direction_boundary": 1.441479,
        "core_momentum": -0.487125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372549
      },
      {
        "date": "2024-01-05",
        "close": 0.72994,
        "direction_boundary": 1.432526,
        "core_momentum": -0.490453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315674
      },
      {
        "date": "2024-01-12",
        "close": 0.720582,
        "direction_boundary": 1.495199,
        "core_momentum": -0.51807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31549
      },
      {
        "date": "2024-01-19",
        "close": 0.664433,
        "direction_boundary": 1.513106,
        "core_momentum": -0.560881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33253
      },
      {
        "date": "2024-01-26",
        "close": 0.655075,
        "direction_boundary": 1.495199,
        "core_momentum": -0.561881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320643
      },
      {
        "date": "2024-02-02",
        "close": 0.627,
        "direction_boundary": 1.522059,
        "core_momentum": -0.588058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323422
      },
      {
        "date": "2024-02-09",
        "close": 0.673791,
        "direction_boundary": 1.477292,
        "core_momentum": -0.543901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344024
      },
      {
        "date": "2024-02-16",
        "close": 0.720582,
        "direction_boundary": 1.441479,
        "core_momentum": -0.500109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359789
      },
      {
        "date": "2024-02-23",
        "close": 0.711224,
        "direction_boundary": 1.325086,
        "core_momentum": -0.463262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35927
      },
      {
        "date": "2024-03-01",
        "close": 0.753336,
        "direction_boundary": 1.181834,
        "core_momentum": -0.36257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326432
      },
      {
        "date": "2024-03-08",
        "close": 0.748657,
        "direction_boundary": 1.19974,
        "core_momentum": -0.375984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326435
      },
      {
        "date": "2024-03-15",
        "close": 0.814164,
        "direction_boundary": 1.190787,
        "core_momentum": -0.316281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348616
      },
      {
        "date": "2024-03-22",
        "close": 0.860955,
        "direction_boundary": 1.172881,
        "core_momentum": -0.265949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357896
      },
      {
        "date": "2024-03-29",
        "close": 0.846918,
        "direction_boundary": 1.119161,
        "core_momentum": -0.243256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355542
      },
      {
        "date": "2024-04-05",
        "close": 0.851597,
        "direction_boundary": 1.119161,
        "core_momentum": -0.239076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351556
      },
      {
        "date": "2024-04-12",
        "close": 0.842239,
        "direction_boundary": 1.154974,
        "core_momentum": -0.270772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342608
      },
      {
        "date": "2024-04-19",
        "close": 0.809485,
        "direction_boundary": 1.146021,
        "core_momentum": -0.293656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337492
      },
      {
        "date": "2024-04-26",
        "close": 0.963896,
        "direction_boundary": 1.163927,
        "core_momentum": -0.171859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379602
      },
      {
        "date": "2024-05-03",
        "close": 0.963896,
        "direction_boundary": 1.110208,
        "core_momentum": -0.131788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375446
      },
      {
        "date": "2024-05-10",
        "close": 0.954537,
        "direction_boundary": 1.119161,
        "core_momentum": -0.147096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376219
      },
      {
        "date": "2024-05-17",
        "close": 1.057478,
        "direction_boundary": 0.958002,
        "core_momentum": 0.103837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394131
      },
      {
        "date": "2024-05-24",
        "close": 1.076194,
        "direction_boundary": 0.904282,
        "core_momentum": 0.190109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393825
      },
      {
        "date": "2024-05-31",
        "close": 1.020045,
        "direction_boundary": 0.913235,
        "core_momentum": 0.116958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385316
      },
      {
        "date": "2024-06-07",
        "close": 1.132343,
        "direction_boundary": 0.895329,
        "core_momentum": 0.264723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405246
      },
      {
        "date": "2024-06-14",
        "close": 1.141702,
        "direction_boundary": 0.975908,
        "core_momentum": 0.169887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405159
      },
      {
        "date": "2024-06-21",
        "close": 1.094911,
        "direction_boundary": 0.975908,
        "core_momentum": 0.121941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412797
      },
      {
        "date": "2024-06-28",
        "close": 1.076194,
        "direction_boundary": 0.975908,
        "core_momentum": 0.102762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415298
      },
      {
        "date": "2024-07-05",
        "close": 1.160418,
        "direction_boundary": 0.841609,
        "core_momentum": 0.378809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421684
      },
      {
        "date": "2024-07-12",
        "close": 1.15106,
        "direction_boundary": 0.828179,
        "core_momentum": 0.389869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421035
      },
      {
        "date": "2024-07-19",
        "close": 1.169776,
        "direction_boundary": 0.823702,
        "core_momentum": 0.420145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396097
      },
      {
        "date": "2024-07-26",
        "close": 1.122985,
        "direction_boundary": 0.868469,
        "core_momentum": 0.293063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4026
      },
      {
        "date": "2024-08-02",
        "close": 1.04812,
        "direction_boundary": 0.868469,
        "core_momentum": 0.206859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412079
      },
      {
        "date": "2024-08-09",
        "close": 1.057478,
        "direction_boundary": 0.859516,
        "core_momentum": 0.230318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405324
      },
      {
        "date": "2024-08-16",
        "close": 1.057478,
        "direction_boundary": 0.846086,
        "core_momentum": 0.249847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399476
      },
      {
        "date": "2024-08-23",
        "close": 1.001328,
        "direction_boundary": 0.828179,
        "core_momentum": 0.209072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409278
      },
      {
        "date": "2024-08-30",
        "close": 1.057478,
        "direction_boundary": 0.931142,
        "core_momentum": 0.135679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408656
      },
      {
        "date": "2024-09-06",
        "close": 1.038761,
        "direction_boundary": 0.922189,
        "core_momentum": 0.126408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410068
      },
      {
        "date": "2024-09-13",
        "close": 1.029403,
        "direction_boundary": 0.895329,
        "core_momentum": 0.149748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397826
      },
      {
        "date": "2024-09-20",
        "close": 1.066836,
        "direction_boundary": 0.904282,
        "core_momentum": 0.17976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394041
      },
      {
        "date": "2024-09-27",
        "close": 1.020045,
        "direction_boundary": 0.931142,
        "core_momentum": 0.095477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399533
      },
      {
        "date": "2024-10-04",
        "close": 1.009407,
        "direction_boundary": 0.963896,
        "core_momentum": 0.047216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400279
      },
      {
        "date": "2024-10-11",
        "close": 1.009407,
        "direction_boundary": 0.907746,
        "core_momentum": 0.111993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399601
      },
      {
        "date": "2024-10-18",
        "close": 1.009407,
        "direction_boundary": 0.856276,
        "core_momentum": 0.178834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394092
      },
      {
        "date": "2024-10-25",
        "close": 0.980567,
        "direction_boundary": 0.762694,
        "core_momentum": 0.285662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315838
      },
      {
        "date": "2024-11-01",
        "close": 1.019021,
        "direction_boundary": 0.739299,
        "core_momentum": 0.378361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320153
      },
      {
        "date": "2024-11-08",
        "close": 1.047861,
        "direction_boundary": 0.739299,
        "core_momentum": 0.417371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321611
      },
      {
        "date": "2024-11-15",
        "close": 1.009407,
        "direction_boundary": 0.776731,
        "core_momentum": 0.299558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292838
      },
      {
        "date": "2024-11-22",
        "close": 1.009407,
        "direction_boundary": 0.776731,
        "core_momentum": 0.299558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291529
      },
      {
        "date": "2024-11-29",
        "close": 0.942113,
        "direction_boundary": 0.720582,
        "core_momentum": 0.307433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297652
      },
      {
        "date": "2024-12-06",
        "close": 1.086314,
        "direction_boundary": 0.725261,
        "core_momentum": 0.497825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328178
      },
      {
        "date": "2024-12-13",
        "close": 1.134381,
        "direction_boundary": 0.72994,
        "core_momentum": 0.554074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333832
      },
      {
        "date": "2024-12-20",
        "close": 1.134381,
        "direction_boundary": 0.72994,
        "core_momentum": 0.554074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328403
      },
      {
        "date": "2024-12-27",
        "close": 1.124768,
        "direction_boundary": 0.739299,
        "core_momentum": 0.521398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327636
      },
      {
        "date": "2025-01-03",
        "close": 1.153608,
        "direction_boundary": 0.72994,
        "core_momentum": 0.580415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312121
      },
      {
        "date": "2025-01-10",
        "close": 1.124768,
        "direction_boundary": 0.720582,
        "core_momentum": 0.560916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313898
      },
      {
        "date": "2025-01-17",
        "close": 1.095928,
        "direction_boundary": 0.664433,
        "core_momentum": 0.649418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314762
      },
      {
        "date": "2025-01-24",
        "close": 1.086314,
        "direction_boundary": 0.655075,
        "core_momentum": 0.658305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310064
      },
      {
        "date": "2025-01-31",
        "close": 1.047861,
        "direction_boundary": 0.627,
        "core_momentum": 0.67123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298835
      },
      {
        "date": "2025-02-07",
        "close": 1.105541,
        "direction_boundary": 0.673791,
        "core_momentum": 0.640777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30779
      },
      {
        "date": "2025-02-14",
        "close": 1.105541,
        "direction_boundary": 0.720582,
        "core_momentum": 0.534233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30779
      },
      {
        "date": "2025-02-21",
        "close": 0.96134,
        "direction_boundary": 0.711224,
        "core_momentum": 0.35167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357592
      },
      {
        "date": "2025-02-28",
        "close": 0.96134,
        "direction_boundary": 0.753336,
        "core_momentum": 0.276111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34835
      },
      {
        "date": "2025-03-07",
        "close": 0.951727,
        "direction_boundary": 0.748657,
        "core_momentum": 0.271246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347882
      },
      {
        "date": "2025-03-14",
        "close": 0.9325,
        "direction_boundary": 0.814164,
        "core_momentum": 0.145347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348609
      },
      {
        "date": "2025-03-21",
        "close": 0.870013,
        "direction_boundary": 0.860955,
        "core_momentum": 0.010521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355177
      },
      {
        "date": "2025-03-28",
        "close": 0.870013,
        "direction_boundary": 0.846918,
        "core_momentum": 0.027269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351255
      },
      {
        "date": "2025-04-04",
        "close": 0.769072,
        "direction_boundary": 0.851597,
        "core_momentum": -0.096906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387087
      },
      {
        "date": "2025-04-11",
        "close": 0.749845,
        "direction_boundary": 0.842239,
        "core_momentum": -0.1097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387311
      },
      {
        "date": "2025-04-18",
        "close": 0.831559,
        "direction_boundary": 0.809485,
        "core_momentum": 0.027269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418706
      },
      {
        "date": "2025-04-25",
        "close": 0.817139,
        "direction_boundary": 0.963896,
        "core_momentum": -0.152254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417827
      },
      {
        "date": "2025-05-02",
        "close": 0.860399,
        "direction_boundary": 0.963896,
        "core_momentum": -0.107374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421066
      },
      {
        "date": "2025-05-09",
        "close": 0.922887,
        "direction_boundary": 0.954537,
        "core_momentum": -0.033157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431893
      },
      {
        "date": "2025-05-16",
        "close": 0.999794,
        "direction_boundary": 1.057478,
        "core_momentum": -0.054549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444728
      },
      {
        "date": "2025-05-23",
        "close": 0.937307,
        "direction_boundary": 1.076194,
        "core_momentum": -0.129054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45354
      },
      {
        "date": "2025-05-30",
        "close": 0.956533,
        "direction_boundary": 1.020045,
        "core_momentum": -0.062264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444305
      },
      {
        "date": "2025-06-06",
        "close": 0.96134,
        "direction_boundary": 1.132343,
        "core_momentum": -0.151017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394663
      },
      {
        "date": "2025-06-13",
        "close": 0.970954,
        "direction_boundary": 1.141702,
        "core_momentum": -0.149556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389224
      },
      {
        "date": "2025-06-20",
        "close": 0.980567,
        "direction_boundary": 1.094911,
        "core_momentum": -0.104432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389766
      },
      {
        "date": "2025-06-27",
        "close": 0.970954,
        "direction_boundary": 1.076194,
        "core_momentum": -0.097789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389791
      },
      {
        "date": "2025-07-04",
        "close": 1.019021,
        "direction_boundary": 1.160418,
        "core_momentum": -0.12185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39472
      },
      {
        "date": "2025-07-11",
        "close": 0.942113,
        "direction_boundary": 1.15106,
        "core_momentum": -0.181526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406947
      },
      {
        "date": "2025-07-18",
        "close": 0.913273,
        "direction_boundary": 1.169776,
        "core_momentum": -0.219275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40749
      },
      {
        "date": "2025-07-25",
        "close": 0.87482,
        "direction_boundary": 1.122985,
        "core_momentum": -0.220987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410542
      },
      {
        "date": "2025-08-01",
        "close": 0.908466,
        "direction_boundary": 1.04812,
        "core_momentum": -0.133242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413321
      },
      {
        "date": "2025-08-08",
        "close": 0.88924,
        "direction_boundary": 1.057478,
        "core_momentum": -0.159094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40488
      },
      {
        "date": "2025-08-15",
        "close": 0.908466,
        "direction_boundary": 1.057478,
        "core_momentum": -0.140913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406847
      },
      {
        "date": "2025-08-22",
        "close": 0.87482,
        "direction_boundary": 1.001328,
        "core_momentum": -0.12634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362749
      },
      {
        "date": "2025-08-29",
        "close": 0.865206,
        "direction_boundary": 1.057478,
        "core_momentum": -0.181821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362852
      },
      {
        "date": "2025-09-05",
        "close": 0.879626,
        "direction_boundary": 1.038761,
        "core_momentum": -0.153197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363844
      },
      {
        "date": "2025-09-12",
        "close": 0.860399,
        "direction_boundary": 1.029403,
        "core_momentum": -0.164177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364013
      },
      {
        "date": "2025-09-19",
        "close": 0.87482,
        "direction_boundary": 1.066836,
        "core_momentum": -0.179986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35204
      },
      {
        "date": "2025-09-26",
        "close": 0.894046,
        "direction_boundary": 1.020045,
        "core_momentum": -0.123523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353302
      },
      {
        "date": "2025-10-03",
        "close": 0.905,
        "direction_boundary": 1.009407,
        "core_momentum": -0.103434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304502
      },
      {
        "date": "2025-10-10",
        "close": 0.885,
        "direction_boundary": 1.009407,
        "core_momentum": -0.123248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303913
      },
      {
        "date": "2025-10-17",
        "close": 0.805,
        "direction_boundary": 1.009407,
        "core_momentum": -0.202502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301579
      },
      {
        "date": "2025-10-24",
        "close": 0.82,
        "direction_boundary": 0.980567,
        "core_momentum": -0.163749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301827
      },
      {
        "date": "2025-10-31",
        "close": 0.785,
        "direction_boundary": 1.019021,
        "core_momentum": -0.229653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298223
      },
      {
        "date": "2025-11-07",
        "close": 0.755,
        "direction_boundary": 1.047861,
        "core_momentum": -0.279485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282291
      },
      {
        "date": "2025-11-14",
        "close": 0.745,
        "direction_boundary": 1.009407,
        "core_momentum": -0.261943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252339
      },
      {
        "date": "2025-11-21",
        "close": 0.675,
        "direction_boundary": 1.009407,
        "core_momentum": -0.331291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270523
      },
      {
        "date": "2025-11-28",
        "close": 0.59,
        "direction_boundary": 0.942113,
        "core_momentum": -0.373748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314512
      },
      {
        "date": "2025-12-05",
        "close": 0.65,
        "direction_boundary": 1.086314,
        "core_momentum": -0.401646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35186
      },
      {
        "date": "2025-12-12",
        "close": 0.63,
        "direction_boundary": 1.134381,
        "core_momentum": -0.444631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350642
      },
      {
        "date": "2025-12-19",
        "close": 0.615,
        "direction_boundary": 1.134381,
        "core_momentum": -0.457854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348668
      },
      {
        "date": "2025-12-26",
        "close": 0.57,
        "direction_boundary": 1.124768,
        "core_momentum": -0.493229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357547
      },
      {
        "date": "2026-01-02",
        "close": 0.545,
        "direction_boundary": 1.153608,
        "core_momentum": -0.527569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344806
      },
      {
        "date": "2026-01-09",
        "close": 0.665,
        "direction_boundary": 1.124768,
        "core_momentum": -0.408767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4545
      },
      {
        "date": "2026-01-16",
        "close": 0.655,
        "direction_boundary": 1.095928,
        "core_momentum": -0.402333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453796
      },
      {
        "date": "2026-01-23",
        "close": 0.65,
        "direction_boundary": 1.086314,
        "core_momentum": -0.401646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451729
      },
      {
        "date": "2026-01-30",
        "close": 0.605,
        "direction_boundary": 1.047861,
        "core_momentum": -0.422633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453409
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "direction_boundary": 1.105541,
        "core_momentum": -0.457279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453441
      },
      {
        "date": "2026-02-13",
        "close": 0.505,
        "direction_boundary": 1.105541,
        "core_momentum": -0.54321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499501
      },
      {
        "date": "2026-02-20",
        "close": 0.505,
        "direction_boundary": 0.96134,
        "core_momentum": -0.474692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499952
      },
      {
        "date": "2026-02-27",
        "close": 0.49,
        "direction_boundary": 0.96134,
        "core_momentum": -0.490295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499883
      },
      {
        "date": "2026-03-06",
        "close": 0.445,
        "direction_boundary": 0.951727,
        "core_momentum": -0.532429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506996
      },
      {
        "date": "2026-03-13",
        "close": 0.46,
        "direction_boundary": 0.9325,
        "core_momentum": -0.506702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513637
      },
      {
        "date": "2026-03-20",
        "close": 0.475,
        "direction_boundary": 0.870013,
        "core_momentum": -0.454031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516528
      },
      {
        "date": "2026-03-27",
        "close": 0.415,
        "direction_boundary": 0.870013,
        "core_momentum": -0.522996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534514
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "direction_boundary": 0.769072,
        "core_momentum": -0.518901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543623
      },
      {
        "date": "2026-04-10",
        "close": 0.375,
        "direction_boundary": 0.749845,
        "core_momentum": -0.499897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547459
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "direction_boundary": 0.831559,
        "core_momentum": -0.531001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548773
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "direction_boundary": 0.817139,
        "core_momentum": -0.504368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552665
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "direction_boundary": 0.860399,
        "core_momentum": -0.535099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552497
      },
      {
        "date": "2026-05-08",
        "close": 0.385,
        "direction_boundary": 0.922887,
        "core_momentum": -0.582831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552463
      },
      {
        "date": "2026-05-15",
        "close": 0.385,
        "direction_boundary": 0.999794,
        "core_momentum": -0.614921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553378
      },
      {
        "date": "2026-05-22",
        "close": 0.365,
        "direction_boundary": 0.937307,
        "core_momentum": -0.610586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544878
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "direction_boundary": 0.956533,
        "core_momentum": -0.628868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520991
      },
      {
        "date": "2026-06-05",
        "close": 0.355,
        "direction_boundary": 0.96134,
        "core_momentum": -0.630724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494349
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "direction_boundary": 0.970954,
        "core_momentum": -0.660128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499071
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "direction_boundary": 0.980567,
        "core_momentum": -0.714451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535202
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "direction_boundary": 0.970954,
        "core_momentum": -0.701325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538381
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "direction_boundary": 1.019021,
        "core_momentum": -0.715413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538831
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "direction_boundary": 0.942113,
        "core_momentum": -0.708103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432917
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "direction_boundary": 0.913273,
        "core_momentum": -0.666036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472694
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "direction_boundary": 0.87482,
        "core_momentum": -0.63421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483984
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 0.908466,
        "core_momentum": -0.647758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481011
      },
      {
        "date": "2026-08-07",
        "close": 0.325,
        "direction_boundary": 0.88924,
        "core_momentum": -0.634519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.846086,
        "volume": 19363700
      },
      {
        "date": "2023-08-25",
        "close": 0.828179,
        "volume": 8516000
      },
      {
        "date": "2023-09-01",
        "close": 0.931142,
        "volume": 23905300
      },
      {
        "date": "2023-09-08",
        "close": 0.922189,
        "volume": 21887400
      },
      {
        "date": "2023-09-15",
        "close": 0.895329,
        "volume": 8504400
      },
      {
        "date": "2023-09-22",
        "close": 0.904282,
        "volume": 14551200
      },
      {
        "date": "2023-09-29",
        "close": 0.931142,
        "volume": 24288300
      },
      {
        "date": "2023-10-06",
        "close": 0.963896,
        "volume": 13055400
      },
      {
        "date": "2023-10-13",
        "close": 0.907746,
        "volume": 33730600
      },
      {
        "date": "2023-10-20",
        "close": 0.856276,
        "volume": 11066700
      },
      {
        "date": "2023-10-27",
        "close": 0.762694,
        "volume": 36132500
      },
      {
        "date": "2023-11-03",
        "close": 0.739299,
        "volume": 44098500
      },
      {
        "date": "2023-11-10",
        "close": 0.739299,
        "volume": 28875600
      },
      {
        "date": "2023-11-17",
        "close": 0.776731,
        "volume": 9753400
      },
      {
        "date": "2023-11-24",
        "close": 0.776731,
        "volume": 7741100
      },
      {
        "date": "2023-12-01",
        "close": 0.720582,
        "volume": 25268700
      },
      {
        "date": "2023-12-08",
        "close": 0.725261,
        "volume": 10981500
      },
      {
        "date": "2023-12-15",
        "close": 0.72994,
        "volume": 9704800
      },
      {
        "date": "2023-12-22",
        "close": 0.72994,
        "volume": 5796400
      },
      {
        "date": "2023-12-29",
        "close": 0.739299,
        "volume": 7045500
      },
      {
        "date": "2024-01-05",
        "close": 0.72994,
        "volume": 11624300
      },
      {
        "date": "2024-01-12",
        "close": 0.720582,
        "volume": 15602500
      },
      {
        "date": "2024-01-19",
        "close": 0.664433,
        "volume": 20258500
      },
      {
        "date": "2024-01-26",
        "close": 0.655075,
        "volume": 10165600
      },
      {
        "date": "2024-02-02",
        "close": 0.627,
        "volume": 20769900
      },
      {
        "date": "2024-02-09",
        "close": 0.673791,
        "volume": 22764000
      },
      {
        "date": "2024-02-16",
        "close": 0.720582,
        "volume": 48522400
      },
      {
        "date": "2024-02-23",
        "close": 0.711224,
        "volume": 38008700
      },
      {
        "date": "2024-03-01",
        "close": 0.753336,
        "volume": 66373000
      },
      {
        "date": "2024-03-08",
        "close": 0.748657,
        "volume": 35122300
      },
      {
        "date": "2024-03-15",
        "close": 0.814164,
        "volume": 26145800
      },
      {
        "date": "2024-03-22",
        "close": 0.860955,
        "volume": 30392400
      },
      {
        "date": "2024-03-29",
        "close": 0.846918,
        "volume": 16916900
      },
      {
        "date": "2024-04-05",
        "close": 0.851597,
        "volume": 23348400
      },
      {
        "date": "2024-04-12",
        "close": 0.842239,
        "volume": 6391500
      },
      {
        "date": "2024-04-19",
        "close": 0.809485,
        "volume": 22072600
      },
      {
        "date": "2024-04-26",
        "close": 0.963896,
        "volume": 49759900
      },
      {
        "date": "2024-05-03",
        "close": 0.963896,
        "volume": 20728600
      },
      {
        "date": "2024-05-10",
        "close": 0.954537,
        "volume": 20741900
      },
      {
        "date": "2024-05-17",
        "close": 1.057478,
        "volume": 28141500
      },
      {
        "date": "2024-05-24",
        "close": 1.076194,
        "volume": 16129700
      },
      {
        "date": "2024-05-31",
        "close": 1.020045,
        "volume": 15653000
      },
      {
        "date": "2024-06-07",
        "close": 1.132343,
        "volume": 24675700
      },
      {
        "date": "2024-06-14",
        "close": 1.141702,
        "volume": 24174500
      },
      {
        "date": "2024-06-21",
        "close": 1.094911,
        "volume": 24950100
      },
      {
        "date": "2024-06-28",
        "close": 1.076194,
        "volume": 33726400
      },
      {
        "date": "2024-07-05",
        "close": 1.160418,
        "volume": 25839900
      },
      {
        "date": "2024-07-12",
        "close": 1.15106,
        "volume": 18186100
      },
      {
        "date": "2024-07-19",
        "close": 1.169776,
        "volume": 14389300
      },
      {
        "date": "2024-07-26",
        "close": 1.122985,
        "volume": 9473400
      },
      {
        "date": "2024-08-02",
        "close": 1.04812,
        "volume": 13166700
      },
      {
        "date": "2024-08-09",
        "close": 1.057478,
        "volume": 27410800
      },
      {
        "date": "2024-08-16",
        "close": 1.057478,
        "volume": 4931700
      },
      {
        "date": "2024-08-23",
        "close": 1.001328,
        "volume": 9838900
      },
      {
        "date": "2024-08-30",
        "close": 1.057478,
        "volume": 14235000
      },
      {
        "date": "2024-09-06",
        "close": 1.038761,
        "volume": 23891000
      },
      {
        "date": "2024-09-13",
        "close": 1.029403,
        "volume": 20168200
      },
      {
        "date": "2024-09-20",
        "close": 1.066836,
        "volume": 5585300
      },
      {
        "date": "2024-09-27",
        "close": 1.020045,
        "volume": 10109400
      },
      {
        "date": "2024-10-04",
        "close": 1.009407,
        "volume": 15675900
      },
      {
        "date": "2024-10-11",
        "close": 1.009407,
        "volume": 5080600
      },
      {
        "date": "2024-10-18",
        "close": 1.009407,
        "volume": 8335300
      },
      {
        "date": "2024-10-25",
        "close": 0.980567,
        "volume": 1630000
      },
      {
        "date": "2024-11-01",
        "close": 1.019021,
        "volume": 3329500
      },
      {
        "date": "2024-11-08",
        "close": 1.047861,
        "volume": 12666300
      },
      {
        "date": "2024-11-15",
        "close": 1.009407,
        "volume": 9024500
      },
      {
        "date": "2024-11-22",
        "close": 1.009407,
        "volume": 10971700
      },
      {
        "date": "2024-11-29",
        "close": 0.942113,
        "volume": 17029900
      },
      {
        "date": "2024-12-06",
        "close": 1.086314,
        "volume": 11805000
      },
      {
        "date": "2024-12-13",
        "close": 1.134381,
        "volume": 8387800
      },
      {
        "date": "2024-12-20",
        "close": 1.134381,
        "volume": 3805600
      },
      {
        "date": "2024-12-27",
        "close": 1.124768,
        "volume": 3219000
      },
      {
        "date": "2025-01-03",
        "close": 1.153608,
        "volume": 5408300
      },
      {
        "date": "2025-01-10",
        "close": 1.124768,
        "volume": 1895300
      },
      {
        "date": "2025-01-17",
        "close": 1.095928,
        "volume": 3860300
      },
      {
        "date": "2025-01-24",
        "close": 1.086314,
        "volume": 1936100
      },
      {
        "date": "2025-01-31",
        "close": 1.047861,
        "volume": 367900
      },
      {
        "date": "2025-02-07",
        "close": 1.105541,
        "volume": 4465400
      },
      {
        "date": "2025-02-14",
        "close": 1.105541,
        "volume": 2817400
      },
      {
        "date": "2025-02-21",
        "close": 0.96134,
        "volume": 19717100
      },
      {
        "date": "2025-02-28",
        "close": 0.96134,
        "volume": 4951700
      },
      {
        "date": "2025-03-07",
        "close": 0.951727,
        "volume": 2779400
      },
      {
        "date": "2025-03-14",
        "close": 0.9325,
        "volume": 5997400
      },
      {
        "date": "2025-03-21",
        "close": 0.870013,
        "volume": 2469400
      },
      {
        "date": "2025-03-28",
        "close": 0.870013,
        "volume": 7863500
      },
      {
        "date": "2025-04-04",
        "close": 0.769072,
        "volume": 8556200
      },
      {
        "date": "2025-04-11",
        "close": 0.749845,
        "volume": 15139400
      },
      {
        "date": "2025-04-18",
        "close": 0.831559,
        "volume": 19259000
      },
      {
        "date": "2025-04-25",
        "close": 0.817139,
        "volume": 7524700
      },
      {
        "date": "2025-05-02",
        "close": 0.860399,
        "volume": 8224500
      },
      {
        "date": "2025-05-09",
        "close": 0.922887,
        "volume": 10169000
      },
      {
        "date": "2025-05-16",
        "close": 0.999794,
        "volume": 4842200
      },
      {
        "date": "2025-05-23",
        "close": 0.937307,
        "volume": 7411000
      },
      {
        "date": "2025-05-30",
        "close": 0.956533,
        "volume": 1530300
      },
      {
        "date": "2025-06-06",
        "close": 0.96134,
        "volume": 4826300
      },
      {
        "date": "2025-06-13",
        "close": 0.970954,
        "volume": 5209200
      },
      {
        "date": "2025-06-20",
        "close": 0.980567,
        "volume": 3297500
      },
      {
        "date": "2025-06-27",
        "close": 0.970954,
        "volume": 2537100
      },
      {
        "date": "2025-07-04",
        "close": 1.019021,
        "volume": 2731100
      },
      {
        "date": "2025-07-11",
        "close": 0.942113,
        "volume": 2041300
      },
      {
        "date": "2025-07-18",
        "close": 0.913273,
        "volume": 6094500
      },
      {
        "date": "2025-07-25",
        "close": 0.87482,
        "volume": 6226400
      },
      {
        "date": "2025-08-01",
        "close": 0.908466,
        "volume": 13523900
      },
      {
        "date": "2025-08-08",
        "close": 0.88924,
        "volume": 2841700
      },
      {
        "date": "2025-08-15",
        "close": 0.908466,
        "volume": 3684100
      },
      {
        "date": "2025-08-22",
        "close": 0.87482,
        "volume": 3156700
      },
      {
        "date": "2025-08-29",
        "close": 0.865206,
        "volume": 25826500
      },
      {
        "date": "2025-09-05",
        "close": 0.879626,
        "volume": 10523400
      },
      {
        "date": "2025-09-12",
        "close": 0.860399,
        "volume": 6747400
      },
      {
        "date": "2025-09-19",
        "close": 0.87482,
        "volume": 4520200
      },
      {
        "date": "2025-09-26",
        "close": 0.894046,
        "volume": 8942100
      },
      {
        "date": "2025-10-03",
        "close": 0.905,
        "volume": 23148800
      },
      {
        "date": "2025-10-10",
        "close": 0.885,
        "volume": 10558000
      },
      {
        "date": "2025-10-17",
        "close": 0.805,
        "volume": 8386100
      },
      {
        "date": "2025-10-24",
        "close": 0.82,
        "volume": 6589600
      },
      {
        "date": "2025-10-31",
        "close": 0.785,
        "volume": 14812100
      },
      {
        "date": "2025-11-07",
        "close": 0.755,
        "volume": 5032500
      },
      {
        "date": "2025-11-14",
        "close": 0.745,
        "volume": 8090900
      },
      {
        "date": "2025-11-21",
        "close": 0.675,
        "volume": 19910900
      },
      {
        "date": "2025-11-28",
        "close": 0.59,
        "volume": 52417000
      },
      {
        "date": "2025-12-05",
        "close": 0.65,
        "volume": 34828800
      },
      {
        "date": "2025-12-12",
        "close": 0.63,
        "volume": 24474600
      },
      {
        "date": "2025-12-19",
        "close": 0.615,
        "volume": 29534000
      },
      {
        "date": "2025-12-26",
        "close": 0.57,
        "volume": 31140700
      },
      {
        "date": "2026-01-02",
        "close": 0.545,
        "volume": 39722400
      },
      {
        "date": "2026-01-09",
        "close": 0.665,
        "volume": 45364200
      },
      {
        "date": "2026-01-16",
        "close": 0.655,
        "volume": 22109500
      },
      {
        "date": "2026-01-23",
        "close": 0.65,
        "volume": 9534200
      },
      {
        "date": "2026-01-30",
        "close": 0.605,
        "volume": 14317800
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "volume": 12506000
      },
      {
        "date": "2026-02-13",
        "close": 0.505,
        "volume": 47688400
      },
      {
        "date": "2026-02-20",
        "close": 0.505,
        "volume": 14132900
      },
      {
        "date": "2026-02-27",
        "close": 0.49,
        "volume": 11382700
      },
      {
        "date": "2026-03-06",
        "close": 0.445,
        "volume": 12208600
      },
      {
        "date": "2026-03-13",
        "close": 0.46,
        "volume": 11578300
      },
      {
        "date": "2026-03-20",
        "close": 0.475,
        "volume": 5629700
      },
      {
        "date": "2026-03-27",
        "close": 0.415,
        "volume": 9885300
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "volume": 24404700
      },
      {
        "date": "2026-04-10",
        "close": 0.375,
        "volume": 19004500
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "volume": 23965100
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "volume": 25190800
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "volume": 28498900
      },
      {
        "date": "2026-05-08",
        "close": 0.385,
        "volume": 32547900
      },
      {
        "date": "2026-05-15",
        "close": 0.385,
        "volume": 109079900
      },
      {
        "date": "2026-05-22",
        "close": 0.365,
        "volume": 46571000
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "volume": 30394600
      },
      {
        "date": "2026-06-05",
        "close": 0.355,
        "volume": 12436600
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "volume": 31413900
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "volume": 44246800
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "volume": 13625600
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "volume": 6839000
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "volume": 13796600
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "volume": 91470000
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "volume": 67958400
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 43124100
      },
      {
        "date": "2026-08-07",
        "close": 0.325,
        "volume": 37393400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.410833,
      "fair_value": 0.808327,
      "market_activity": -71.277675,
      "market_dynamics": 0.739816,
      "relative_strength": -44.610784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.018404,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9355,
        "conditional_difference": 0.024774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.15096,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.080033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.047913,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.055535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.265949,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.132706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.091536
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.048193
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.006211
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.035928
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.007576
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.18616
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.177276
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.602271
      }
    ]
  }
}