{
  "ticker": {
    "uuid": "8460b028-7e98-4cde-9900-e1b28aeb8ee9",
    "symbol": "EMBLA",
    "name": "Embla Medical hf",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.35,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.299999,
    "boundary_margin": -0.031353,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.226442,
    "volatility_stability": 0.6263,
    "risk_context": 0.4416,
    "current_regime": {
      "move": 0.097196,
      "interruption": 0.118095,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.923,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.6,
        "direction_boundary": 29.0,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168444
      },
      {
        "date": "2023-08-25",
        "close": 31.15,
        "direction_boundary": 28.1,
        "core_momentum": 0.108541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169901
      },
      {
        "date": "2023-09-01",
        "close": 30.1,
        "direction_boundary": 27.299999,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159212
      },
      {
        "date": "2023-09-08",
        "close": 30.299999,
        "direction_boundary": 30.450001,
        "core_momentum": -0.004926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156905
      },
      {
        "date": "2023-09-15",
        "close": 30.0,
        "direction_boundary": 28.6,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157066
      },
      {
        "date": "2023-09-22",
        "close": 29.0,
        "direction_boundary": 28.700001,
        "core_momentum": 0.010453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144456
      },
      {
        "date": "2023-09-29",
        "close": 28.5,
        "direction_boundary": 29.799999,
        "core_momentum": -0.043624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145845
      },
      {
        "date": "2023-10-06",
        "close": 29.9,
        "direction_boundary": 31.9,
        "core_momentum": -0.062696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161839
      },
      {
        "date": "2023-10-13",
        "close": 29.700001,
        "direction_boundary": 32.5,
        "core_momentum": -0.086154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161856
      },
      {
        "date": "2023-10-20",
        "close": 28.15,
        "direction_boundary": 33.099998,
        "core_momentum": -0.149547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177113
      },
      {
        "date": "2023-10-27",
        "close": 26.0,
        "direction_boundary": 32.549999,
        "core_momentum": -0.201229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203383
      },
      {
        "date": "2023-11-03",
        "close": 26.25,
        "direction_boundary": 34.200001,
        "core_momentum": -0.232456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202504
      },
      {
        "date": "2023-11-10",
        "close": 27.0,
        "direction_boundary": 34.75,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204312
      },
      {
        "date": "2023-11-17",
        "close": 27.6,
        "direction_boundary": 34.150002,
        "core_momentum": -0.191801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207343
      },
      {
        "date": "2023-11-24",
        "close": 27.799999,
        "direction_boundary": 32.900002,
        "core_momentum": -0.155015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207815
      },
      {
        "date": "2023-12-01",
        "close": 28.6,
        "direction_boundary": 32.650002,
        "core_momentum": -0.124043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212559
      },
      {
        "date": "2023-12-08",
        "close": 27.700001,
        "direction_boundary": 32.200001,
        "core_momentum": -0.139752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214203
      },
      {
        "date": "2023-12-15",
        "close": 28.0,
        "direction_boundary": 31.65,
        "core_momentum": -0.115324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21517
      },
      {
        "date": "2023-12-22",
        "close": 27.6,
        "direction_boundary": 29.85,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192922
      },
      {
        "date": "2023-12-29",
        "close": 27.450001,
        "direction_boundary": 33.549999,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191486
      },
      {
        "date": "2024-01-05",
        "close": 28.200001,
        "direction_boundary": 31.35,
        "core_momentum": -0.100478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196058
      },
      {
        "date": "2024-01-12",
        "close": 28.35,
        "direction_boundary": 32.700001,
        "core_momentum": -0.133028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196553
      },
      {
        "date": "2024-01-19",
        "close": 29.35,
        "direction_boundary": 34.450001,
        "core_momentum": -0.148041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203593
      },
      {
        "date": "2024-01-26",
        "close": 29.15,
        "direction_boundary": 34.900002,
        "core_momentum": -0.164756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203052
      },
      {
        "date": "2024-02-02",
        "close": 30.9,
        "direction_boundary": 35.0,
        "core_momentum": -0.117143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218745
      },
      {
        "date": "2024-02-09",
        "close": 31.25,
        "direction_boundary": 34.25,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21913
      },
      {
        "date": "2024-02-16",
        "close": 33.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230204
      },
      {
        "date": "2024-02-23",
        "close": 32.200001,
        "direction_boundary": 34.299999,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232202
      },
      {
        "date": "2024-03-01",
        "close": 31.700001,
        "direction_boundary": 32.450001,
        "core_momentum": -0.023112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227891
      },
      {
        "date": "2024-03-08",
        "close": 32.0,
        "direction_boundary": 33.049999,
        "core_momentum": -0.03177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228038
      },
      {
        "date": "2024-03-15",
        "close": 33.0,
        "direction_boundary": 32.799999,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230711
      },
      {
        "date": "2024-03-22",
        "close": 34.400002,
        "direction_boundary": 31.0,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229863
      },
      {
        "date": "2024-03-29",
        "close": 33.5,
        "direction_boundary": 31.0,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232101
      },
      {
        "date": "2024-04-05",
        "close": 30.5,
        "direction_boundary": 31.200001,
        "core_momentum": -0.022436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262403
      },
      {
        "date": "2024-04-12",
        "close": 30.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263314
      },
      {
        "date": "2024-04-19",
        "close": 30.799999,
        "direction_boundary": 31.0,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25369
      },
      {
        "date": "2024-04-26",
        "close": 29.200001,
        "direction_boundary": 31.5,
        "core_momentum": -0.073016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238771
      },
      {
        "date": "2024-05-03",
        "close": 29.5,
        "direction_boundary": 31.950001,
        "core_momentum": -0.076682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238801
      },
      {
        "date": "2024-05-10",
        "close": 29.0,
        "direction_boundary": 30.85,
        "core_momentum": -0.059968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238072
      },
      {
        "date": "2024-05-17",
        "close": 28.700001,
        "direction_boundary": 31.0,
        "core_momentum": -0.074194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237073
      },
      {
        "date": "2024-05-24",
        "close": 28.5,
        "direction_boundary": 30.700001,
        "core_momentum": -0.071661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237207
      },
      {
        "date": "2024-05-31",
        "close": 28.299999,
        "direction_boundary": 30.6,
        "core_momentum": -0.075163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234084
      },
      {
        "date": "2024-06-07",
        "close": 26.4,
        "direction_boundary": 31.15,
        "core_momentum": -0.152488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249483
      },
      {
        "date": "2024-06-14",
        "close": 27.799999,
        "direction_boundary": 30.9,
        "core_momentum": -0.100324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259852
      },
      {
        "date": "2024-06-21",
        "close": 27.4,
        "direction_boundary": 32.900002,
        "core_momentum": -0.167173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259864
      },
      {
        "date": "2024-06-28",
        "close": 29.5,
        "direction_boundary": 32.150002,
        "core_momentum": -0.082426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279252
      },
      {
        "date": "2024-07-05",
        "close": 29.4,
        "direction_boundary": 32.400002,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277159
      },
      {
        "date": "2024-07-12",
        "close": 28.700001,
        "direction_boundary": 32.349998,
        "core_momentum": -0.112828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279364
      },
      {
        "date": "2024-07-19",
        "close": 29.6,
        "direction_boundary": 31.9,
        "core_momentum": -0.0721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278484
      },
      {
        "date": "2024-07-26",
        "close": 31.0,
        "direction_boundary": 31.450001,
        "core_momentum": -0.014308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285387
      },
      {
        "date": "2024-08-02",
        "close": 31.9,
        "direction_boundary": 30.9,
        "core_momentum": 0.032362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276584
      },
      {
        "date": "2024-08-09",
        "close": 31.200001,
        "direction_boundary": 31.1,
        "core_momentum": 0.003215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278042
      },
      {
        "date": "2024-08-16",
        "close": 31.5,
        "direction_boundary": 30.6,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267182
      },
      {
        "date": "2024-08-23",
        "close": 29.9,
        "direction_boundary": 31.15,
        "core_momentum": -0.040128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274519
      },
      {
        "date": "2024-08-30",
        "close": 29.5,
        "direction_boundary": 30.1,
        "core_momentum": -0.019934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274332
      },
      {
        "date": "2024-09-06",
        "close": 30.700001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.013201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280225
      },
      {
        "date": "2024-09-13",
        "close": 30.4,
        "direction_boundary": 30.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276477
      },
      {
        "date": "2024-09-20",
        "close": 31.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27099
      },
      {
        "date": "2024-09-27",
        "close": 30.799999,
        "direction_boundary": 28.5,
        "core_momentum": 0.080702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269079
      },
      {
        "date": "2024-10-04",
        "close": 32.200001,
        "direction_boundary": 29.9,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24304
      },
      {
        "date": "2024-10-11",
        "close": 33.299999,
        "direction_boundary": 29.700001,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24529
      },
      {
        "date": "2024-10-18",
        "close": 33.799999,
        "direction_boundary": 28.15,
        "core_momentum": 0.20071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24372
      },
      {
        "date": "2024-10-25",
        "close": 35.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232984
      },
      {
        "date": "2024-11-01",
        "close": 34.900002,
        "direction_boundary": 26.25,
        "core_momentum": 0.329524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233325
      },
      {
        "date": "2024-11-08",
        "close": 35.599998,
        "direction_boundary": 27.0,
        "core_momentum": 0.318518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231483
      },
      {
        "date": "2024-11-15",
        "close": 35.299999,
        "direction_boundary": 27.6,
        "core_momentum": 0.278985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231192
      },
      {
        "date": "2024-11-22",
        "close": 35.900002,
        "direction_boundary": 27.799999,
        "core_momentum": 0.291367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230471
      },
      {
        "date": "2024-11-29",
        "close": 34.900002,
        "direction_boundary": 28.6,
        "core_momentum": 0.22028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235229
      },
      {
        "date": "2024-12-06",
        "close": 36.0,
        "direction_boundary": 27.700001,
        "core_momentum": 0.299639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208756
      },
      {
        "date": "2024-12-13",
        "close": 35.5,
        "direction_boundary": 28.0,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203548
      },
      {
        "date": "2024-12-20",
        "close": 34.5,
        "direction_boundary": 27.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207747
      },
      {
        "date": "2024-12-27",
        "close": 34.900002,
        "direction_boundary": 27.450001,
        "core_momentum": 0.271403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185549
      },
      {
        "date": "2025-01-03",
        "close": 36.0,
        "direction_boundary": 28.200001,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188015
      },
      {
        "date": "2025-01-10",
        "close": 35.400002,
        "direction_boundary": 28.35,
        "core_momentum": 0.248677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185801
      },
      {
        "date": "2025-01-17",
        "close": 35.200001,
        "direction_boundary": 29.35,
        "core_momentum": 0.199319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183729
      },
      {
        "date": "2025-01-24",
        "close": 34.0,
        "direction_boundary": 29.15,
        "core_momentum": 0.166381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183151
      },
      {
        "date": "2025-01-31",
        "close": 34.0,
        "direction_boundary": 30.9,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179583
      },
      {
        "date": "2025-02-07",
        "close": 34.299999,
        "direction_boundary": 31.25,
        "core_momentum": 0.0976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176188
      },
      {
        "date": "2025-02-14",
        "close": 33.599998,
        "direction_boundary": 33.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179106
      },
      {
        "date": "2025-02-21",
        "close": 32.599998,
        "direction_boundary": 32.200001,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167974
      },
      {
        "date": "2025-02-28",
        "close": 33.099998,
        "direction_boundary": 31.700001,
        "core_momentum": 0.044164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166946
      },
      {
        "date": "2025-03-07",
        "close": 30.6,
        "direction_boundary": 32.0,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195052
      },
      {
        "date": "2025-03-14",
        "close": 29.1,
        "direction_boundary": 33.0,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206782
      },
      {
        "date": "2025-03-21",
        "close": 28.9,
        "direction_boundary": 34.400002,
        "core_momentum": -0.159884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204594
      },
      {
        "date": "2025-03-28",
        "close": 27.299999,
        "direction_boundary": 33.5,
        "core_momentum": -0.185075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217995
      },
      {
        "date": "2025-04-04",
        "close": 29.1,
        "direction_boundary": 30.5,
        "core_momentum": -0.045902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228155
      },
      {
        "date": "2025-04-11",
        "close": 26.700001,
        "direction_boundary": 30.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248295
      },
      {
        "date": "2025-04-18",
        "close": 26.32,
        "direction_boundary": 30.799999,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246085
      },
      {
        "date": "2025-04-25",
        "close": 27.389999,
        "direction_boundary": 29.200001,
        "core_momentum": -0.061986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247969
      },
      {
        "date": "2025-05-02",
        "close": 29.035,
        "direction_boundary": 29.5,
        "core_momentum": -0.015763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265133
      },
      {
        "date": "2025-05-09",
        "close": 29.5,
        "direction_boundary": 29.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264382
      },
      {
        "date": "2025-05-16",
        "close": 31.0,
        "direction_boundary": 28.700001,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275852
      },
      {
        "date": "2025-05-23",
        "close": 30.700001,
        "direction_boundary": 28.5,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274098
      },
      {
        "date": "2025-05-30",
        "close": 32.700001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.155477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288196
      },
      {
        "date": "2025-06-06",
        "close": 33.400002,
        "direction_boundary": 26.4,
        "core_momentum": 0.265152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286221
      },
      {
        "date": "2025-06-13",
        "close": 34.200001,
        "direction_boundary": 27.799999,
        "core_momentum": 0.230216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288057
      },
      {
        "date": "2025-06-20",
        "close": 33.299999,
        "direction_boundary": 27.4,
        "core_momentum": 0.215328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28771
      },
      {
        "date": "2025-06-27",
        "close": 33.599998,
        "direction_boundary": 29.5,
        "core_momentum": 0.138983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287502
      },
      {
        "date": "2025-07-04",
        "close": 34.0,
        "direction_boundary": 29.4,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284379
      },
      {
        "date": "2025-07-11",
        "close": 32.5,
        "direction_boundary": 28.700001,
        "core_momentum": 0.132404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289944
      },
      {
        "date": "2025-07-18",
        "close": 32.400002,
        "direction_boundary": 29.6,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289923
      },
      {
        "date": "2025-07-25",
        "close": 32.200001,
        "direction_boundary": 31.0,
        "core_momentum": 0.03871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286403
      },
      {
        "date": "2025-08-01",
        "close": 32.299999,
        "direction_boundary": 31.9,
        "core_momentum": 0.012539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286481
      },
      {
        "date": "2025-08-08",
        "close": 30.299999,
        "direction_boundary": 31.200001,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29851
      },
      {
        "date": "2025-08-15",
        "close": 30.799999,
        "direction_boundary": 31.5,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298988
      },
      {
        "date": "2025-08-22",
        "close": 32.0,
        "direction_boundary": 29.9,
        "core_momentum": 0.070234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301738
      },
      {
        "date": "2025-08-29",
        "close": 31.0,
        "direction_boundary": 29.5,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3038
      },
      {
        "date": "2025-09-05",
        "close": 31.6,
        "direction_boundary": 30.700001,
        "core_momentum": 0.029316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284509
      },
      {
        "date": "2025-09-12",
        "close": 29.5,
        "direction_boundary": 30.4,
        "core_momentum": -0.029605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29226
      },
      {
        "date": "2025-09-19",
        "close": 33.5,
        "direction_boundary": 31.0,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340579
      },
      {
        "date": "2025-09-26",
        "close": 32.799999,
        "direction_boundary": 30.799999,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330885
      },
      {
        "date": "2025-10-03",
        "close": 31.9,
        "direction_boundary": 32.200001,
        "core_momentum": -0.009317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323761
      },
      {
        "date": "2025-10-10",
        "close": 31.9,
        "direction_boundary": 33.299999,
        "core_momentum": -0.042042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297013
      },
      {
        "date": "2025-10-17",
        "close": 30.799999,
        "direction_boundary": 33.799999,
        "core_momentum": -0.088757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301337
      },
      {
        "date": "2025-10-24",
        "close": 33.799999,
        "direction_boundary": 35.0,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321567
      },
      {
        "date": "2025-10-31",
        "close": 33.5,
        "direction_boundary": 34.900002,
        "core_momentum": -0.040115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313987
      },
      {
        "date": "2025-11-07",
        "close": 34.5,
        "direction_boundary": 35.599998,
        "core_momentum": -0.030899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315439
      },
      {
        "date": "2025-11-14",
        "close": 34.099998,
        "direction_boundary": 35.299999,
        "core_momentum": -0.033994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309905
      },
      {
        "date": "2025-11-21",
        "close": 33.799999,
        "direction_boundary": 35.900002,
        "core_momentum": -0.058496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309831
      },
      {
        "date": "2025-11-28",
        "close": 37.900002,
        "direction_boundary": 34.900002,
        "core_momentum": 0.08596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336573
      },
      {
        "date": "2025-12-05",
        "close": 36.799999,
        "direction_boundary": 36.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339222
      },
      {
        "date": "2025-12-12",
        "close": 33.400002,
        "direction_boundary": 35.5,
        "core_momentum": -0.059155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365276
      },
      {
        "date": "2025-12-19",
        "close": 33.700001,
        "direction_boundary": 34.5,
        "core_momentum": -0.023188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363587
      },
      {
        "date": "2025-12-26",
        "close": 32.799999,
        "direction_boundary": 34.900002,
        "core_momentum": -0.060172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365331
      },
      {
        "date": "2026-01-02",
        "close": 32.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36629
      },
      {
        "date": "2026-01-09",
        "close": 32.799999,
        "direction_boundary": 35.400002,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362756
      },
      {
        "date": "2026-01-16",
        "close": 32.599998,
        "direction_boundary": 35.200001,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362838
      },
      {
        "date": "2026-01-23",
        "close": 31.9,
        "direction_boundary": 34.0,
        "core_momentum": -0.061765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364024
      },
      {
        "date": "2026-01-30",
        "close": 31.700001,
        "direction_boundary": 34.0,
        "core_momentum": -0.067647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364078
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "direction_boundary": 34.299999,
        "core_momentum": -0.125364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361216
      },
      {
        "date": "2026-02-13",
        "close": 30.6,
        "direction_boundary": 33.599998,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361566
      },
      {
        "date": "2026-02-20",
        "close": 29.700001,
        "direction_boundary": 32.599998,
        "core_momentum": -0.088957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359397
      },
      {
        "date": "2026-02-27",
        "close": 29.700001,
        "direction_boundary": 33.099998,
        "core_momentum": -0.102719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356983
      },
      {
        "date": "2026-03-06",
        "close": 29.6,
        "direction_boundary": 30.6,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35572
      },
      {
        "date": "2026-03-13",
        "close": 27.6,
        "direction_boundary": 29.1,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356168
      },
      {
        "date": "2026-03-20",
        "close": 27.0,
        "direction_boundary": 28.9,
        "core_momentum": -0.065744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303721
      },
      {
        "date": "2026-03-27",
        "close": 25.9,
        "direction_boundary": 27.299999,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306762
      },
      {
        "date": "2026-04-03",
        "close": 27.0,
        "direction_boundary": 29.1,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313315
      },
      {
        "date": "2026-04-10",
        "close": 27.9,
        "direction_boundary": 26.700001,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317924
      },
      {
        "date": "2026-04-17",
        "close": 29.0,
        "direction_boundary": 26.32,
        "core_momentum": 0.101824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320476
      },
      {
        "date": "2026-04-24",
        "close": 28.0,
        "direction_boundary": 27.389999,
        "core_momentum": 0.022271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292306
      },
      {
        "date": "2026-05-01",
        "close": 26.75,
        "direction_boundary": 29.035,
        "core_momentum": -0.078698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297131
      },
      {
        "date": "2026-05-08",
        "close": 27.200001,
        "direction_boundary": 29.5,
        "core_momentum": -0.077966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29438
      },
      {
        "date": "2026-05-15",
        "close": 26.25,
        "direction_boundary": 31.0,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296644
      },
      {
        "date": "2026-05-22",
        "close": 26.950001,
        "direction_boundary": 30.700001,
        "core_momentum": -0.12215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30091
      },
      {
        "date": "2026-05-29",
        "close": 27.549999,
        "direction_boundary": 32.700001,
        "core_momentum": -0.157492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247832
      },
      {
        "date": "2026-06-05",
        "close": 27.450001,
        "direction_boundary": 33.400002,
        "core_momentum": -0.178144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246835
      },
      {
        "date": "2026-06-12",
        "close": 26.700001,
        "direction_boundary": 34.200001,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215455
      },
      {
        "date": "2026-06-19",
        "close": 26.65,
        "direction_boundary": 33.299999,
        "core_momentum": -0.1997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214211
      },
      {
        "date": "2026-06-26",
        "close": 26.4,
        "direction_boundary": 33.599998,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212631
      },
      {
        "date": "2026-07-03",
        "close": 26.9,
        "direction_boundary": 34.0,
        "core_momentum": -0.208824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214481
      },
      {
        "date": "2026-07-10",
        "close": 26.25,
        "direction_boundary": 32.5,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210905
      },
      {
        "date": "2026-07-17",
        "close": 26.5,
        "direction_boundary": 32.400002,
        "core_momentum": -0.182099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212371
      },
      {
        "date": "2026-07-24",
        "close": 28.15,
        "direction_boundary": 32.200001,
        "core_momentum": -0.125776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231418
      },
      {
        "date": "2026-07-31",
        "close": 28.299999,
        "direction_boundary": 32.299999,
        "core_momentum": -0.123839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231829
      },
      {
        "date": "2026-08-07",
        "close": 29.35,
        "direction_boundary": 30.299999,
        "core_momentum": -0.031353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.6,
        "volume": 1539841
      },
      {
        "date": "2023-08-25",
        "close": 31.15,
        "volume": 1159861
      },
      {
        "date": "2023-09-01",
        "close": 30.1,
        "volume": 521325
      },
      {
        "date": "2023-09-08",
        "close": 30.299999,
        "volume": 534460
      },
      {
        "date": "2023-09-15",
        "close": 30.0,
        "volume": 119469
      },
      {
        "date": "2023-09-22",
        "close": 29.0,
        "volume": 1107324
      },
      {
        "date": "2023-09-29",
        "close": 28.5,
        "volume": 53443
      },
      {
        "date": "2023-10-06",
        "close": 29.9,
        "volume": 117447
      },
      {
        "date": "2023-10-13",
        "close": 29.700001,
        "volume": 201164
      },
      {
        "date": "2023-10-20",
        "close": 28.15,
        "volume": 129119
      },
      {
        "date": "2023-10-27",
        "close": 26.0,
        "volume": 1255117
      },
      {
        "date": "2023-11-03",
        "close": 26.25,
        "volume": 191662
      },
      {
        "date": "2023-11-10",
        "close": 27.0,
        "volume": 529316
      },
      {
        "date": "2023-11-17",
        "close": 27.6,
        "volume": 434375
      },
      {
        "date": "2023-11-24",
        "close": 27.799999,
        "volume": 299187
      },
      {
        "date": "2023-12-01",
        "close": 28.6,
        "volume": 444815
      },
      {
        "date": "2023-12-08",
        "close": 27.700001,
        "volume": 89434
      },
      {
        "date": "2023-12-15",
        "close": 28.0,
        "volume": 64424
      },
      {
        "date": "2023-12-22",
        "close": 27.6,
        "volume": 1040883
      },
      {
        "date": "2023-12-29",
        "close": 27.450001,
        "volume": 50217
      },
      {
        "date": "2024-01-05",
        "close": 28.200001,
        "volume": 85998
      },
      {
        "date": "2024-01-12",
        "close": 28.35,
        "volume": 248933
      },
      {
        "date": "2024-01-19",
        "close": 29.35,
        "volume": 194571
      },
      {
        "date": "2024-01-26",
        "close": 29.15,
        "volume": 632509
      },
      {
        "date": "2024-02-02",
        "close": 30.9,
        "volume": 1994615
      },
      {
        "date": "2024-02-09",
        "close": 31.25,
        "volume": 438003
      },
      {
        "date": "2024-02-16",
        "close": 33.0,
        "volume": 252746
      },
      {
        "date": "2024-02-23",
        "close": 32.200001,
        "volume": 151845
      },
      {
        "date": "2024-03-01",
        "close": 31.700001,
        "volume": 1655417
      },
      {
        "date": "2024-03-08",
        "close": 32.0,
        "volume": 134276
      },
      {
        "date": "2024-03-15",
        "close": 33.0,
        "volume": 430634
      },
      {
        "date": "2024-03-22",
        "close": 34.400002,
        "volume": 91439
      },
      {
        "date": "2024-03-29",
        "close": 33.5,
        "volume": 77855
      },
      {
        "date": "2024-04-05",
        "close": 30.5,
        "volume": 381731
      },
      {
        "date": "2024-04-12",
        "close": 30.0,
        "volume": 58232
      },
      {
        "date": "2024-04-19",
        "close": 30.799999,
        "volume": 369842
      },
      {
        "date": "2024-04-26",
        "close": 29.200001,
        "volume": 188516
      },
      {
        "date": "2024-05-03",
        "close": 29.5,
        "volume": 26068
      },
      {
        "date": "2024-05-10",
        "close": 29.0,
        "volume": 58542
      },
      {
        "date": "2024-05-17",
        "close": 28.700001,
        "volume": 368457
      },
      {
        "date": "2024-05-24",
        "close": 28.5,
        "volume": 166505
      },
      {
        "date": "2024-05-31",
        "close": 28.299999,
        "volume": 371115
      },
      {
        "date": "2024-06-07",
        "close": 26.4,
        "volume": 125379
      },
      {
        "date": "2024-06-14",
        "close": 27.799999,
        "volume": 1158385
      },
      {
        "date": "2024-06-21",
        "close": 27.4,
        "volume": 78714
      },
      {
        "date": "2024-06-28",
        "close": 29.5,
        "volume": 116446
      },
      {
        "date": "2024-07-05",
        "close": 29.4,
        "volume": 70836
      },
      {
        "date": "2024-07-12",
        "close": 28.700001,
        "volume": 52396
      },
      {
        "date": "2024-07-19",
        "close": 29.6,
        "volume": 66477
      },
      {
        "date": "2024-07-26",
        "close": 31.0,
        "volume": 589520
      },
      {
        "date": "2024-08-02",
        "close": 31.9,
        "volume": 89777
      },
      {
        "date": "2024-08-09",
        "close": 31.200001,
        "volume": 25522
      },
      {
        "date": "2024-08-16",
        "close": 31.5,
        "volume": 62091
      },
      {
        "date": "2024-08-23",
        "close": 29.9,
        "volume": 116687
      },
      {
        "date": "2024-08-30",
        "close": 29.5,
        "volume": 101781
      },
      {
        "date": "2024-09-06",
        "close": 30.700001,
        "volume": 42059
      },
      {
        "date": "2024-09-13",
        "close": 30.4,
        "volume": 41577
      },
      {
        "date": "2024-09-20",
        "close": 31.0,
        "volume": 159006
      },
      {
        "date": "2024-09-27",
        "close": 30.799999,
        "volume": 102328
      },
      {
        "date": "2024-10-04",
        "close": 32.200001,
        "volume": 103715
      },
      {
        "date": "2024-10-11",
        "close": 33.299999,
        "volume": 255852
      },
      {
        "date": "2024-10-18",
        "close": 33.799999,
        "volume": 105289
      },
      {
        "date": "2024-10-25",
        "close": 35.0,
        "volume": 192701
      },
      {
        "date": "2024-11-01",
        "close": 34.900002,
        "volume": 1747478
      },
      {
        "date": "2024-11-08",
        "close": 35.599998,
        "volume": 231420
      },
      {
        "date": "2024-11-15",
        "close": 35.299999,
        "volume": 169109
      },
      {
        "date": "2024-11-22",
        "close": 35.900002,
        "volume": 1853360
      },
      {
        "date": "2024-11-29",
        "close": 34.900002,
        "volume": 107071
      },
      {
        "date": "2024-12-06",
        "close": 36.0,
        "volume": 417133
      },
      {
        "date": "2024-12-13",
        "close": 35.5,
        "volume": 1405152
      },
      {
        "date": "2024-12-20",
        "close": 34.5,
        "volume": 485859
      },
      {
        "date": "2024-12-27",
        "close": 34.900002,
        "volume": 23058
      },
      {
        "date": "2025-01-03",
        "close": 36.0,
        "volume": 84279
      },
      {
        "date": "2025-01-10",
        "close": 35.400002,
        "volume": 736113
      },
      {
        "date": "2025-01-17",
        "close": 35.200001,
        "volume": 815491
      },
      {
        "date": "2025-01-24",
        "close": 34.0,
        "volume": 119764
      },
      {
        "date": "2025-01-31",
        "close": 34.0,
        "volume": 580339
      },
      {
        "date": "2025-02-07",
        "close": 34.299999,
        "volume": 560345
      },
      {
        "date": "2025-02-14",
        "close": 33.599998,
        "volume": 248012
      },
      {
        "date": "2025-02-21",
        "close": 32.599998,
        "volume": 104631
      },
      {
        "date": "2025-02-28",
        "close": 33.099998,
        "volume": 95719
      },
      {
        "date": "2025-03-07",
        "close": 30.6,
        "volume": 190998
      },
      {
        "date": "2025-03-14",
        "close": 29.1,
        "volume": 228734
      },
      {
        "date": "2025-03-21",
        "close": 28.9,
        "volume": 350666
      },
      {
        "date": "2025-03-28",
        "close": 27.299999,
        "volume": 249934
      },
      {
        "date": "2025-04-04",
        "close": 29.1,
        "volume": 507826
      },
      {
        "date": "2025-04-11",
        "close": 26.700001,
        "volume": 200252
      },
      {
        "date": "2025-04-18",
        "close": 26.32,
        "volume": 82499
      },
      {
        "date": "2025-04-25",
        "close": 27.389999,
        "volume": 326902
      },
      {
        "date": "2025-05-02",
        "close": 29.035,
        "volume": 76602
      },
      {
        "date": "2025-05-09",
        "close": 29.5,
        "volume": 348627
      },
      {
        "date": "2025-05-16",
        "close": 31.0,
        "volume": 250568
      },
      {
        "date": "2025-05-23",
        "close": 30.700001,
        "volume": 125704
      },
      {
        "date": "2025-05-30",
        "close": 32.700001,
        "volume": 258597
      },
      {
        "date": "2025-06-06",
        "close": 33.400002,
        "volume": 345332
      },
      {
        "date": "2025-06-13",
        "close": 34.200001,
        "volume": 107234
      },
      {
        "date": "2025-06-20",
        "close": 33.299999,
        "volume": 148516
      },
      {
        "date": "2025-06-27",
        "close": 33.599998,
        "volume": 139283
      },
      {
        "date": "2025-07-04",
        "close": 34.0,
        "volume": 151273
      },
      {
        "date": "2025-07-11",
        "close": 32.5,
        "volume": 174979
      },
      {
        "date": "2025-07-18",
        "close": 32.400002,
        "volume": 163043
      },
      {
        "date": "2025-07-25",
        "close": 32.200001,
        "volume": 174255
      },
      {
        "date": "2025-08-01",
        "close": 32.299999,
        "volume": 140276
      },
      {
        "date": "2025-08-08",
        "close": 30.299999,
        "volume": 144444
      },
      {
        "date": "2025-08-15",
        "close": 30.799999,
        "volume": 104519
      },
      {
        "date": "2025-08-22",
        "close": 32.0,
        "volume": 179024
      },
      {
        "date": "2025-08-29",
        "close": 31.0,
        "volume": 136259
      },
      {
        "date": "2025-09-05",
        "close": 31.6,
        "volume": 157712
      },
      {
        "date": "2025-09-12",
        "close": 29.5,
        "volume": 162349
      },
      {
        "date": "2025-09-19",
        "close": 33.5,
        "volume": 1024535
      },
      {
        "date": "2025-09-26",
        "close": 32.799999,
        "volume": 168312
      },
      {
        "date": "2025-10-03",
        "close": 31.9,
        "volume": 269540
      },
      {
        "date": "2025-10-10",
        "close": 31.9,
        "volume": 241621
      },
      {
        "date": "2025-10-17",
        "close": 30.799999,
        "volume": 153398
      },
      {
        "date": "2025-10-24",
        "close": 33.799999,
        "volume": 426686
      },
      {
        "date": "2025-10-31",
        "close": 33.5,
        "volume": 599242
      },
      {
        "date": "2025-11-07",
        "close": 34.5,
        "volume": 201377
      },
      {
        "date": "2025-11-14",
        "close": 34.099998,
        "volume": 145565
      },
      {
        "date": "2025-11-21",
        "close": 33.799999,
        "volume": 231440
      },
      {
        "date": "2025-11-28",
        "close": 37.900002,
        "volume": 372503
      },
      {
        "date": "2025-12-05",
        "close": 36.799999,
        "volume": 781932
      },
      {
        "date": "2025-12-12",
        "close": 33.400002,
        "volume": 270600
      },
      {
        "date": "2025-12-19",
        "close": 33.700001,
        "volume": 231907
      },
      {
        "date": "2025-12-26",
        "close": 32.799999,
        "volume": 60508
      },
      {
        "date": "2026-01-02",
        "close": 32.0,
        "volume": 137157
      },
      {
        "date": "2026-01-09",
        "close": 32.799999,
        "volume": 415094
      },
      {
        "date": "2026-01-16",
        "close": 32.599998,
        "volume": 299140
      },
      {
        "date": "2026-01-23",
        "close": 31.9,
        "volume": 196609
      },
      {
        "date": "2026-01-30",
        "close": 31.700001,
        "volume": 112546
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "volume": 584390
      },
      {
        "date": "2026-02-13",
        "close": 30.6,
        "volume": 110255
      },
      {
        "date": "2026-02-20",
        "close": 29.700001,
        "volume": 170956
      },
      {
        "date": "2026-02-27",
        "close": 29.700001,
        "volume": 374993
      },
      {
        "date": "2026-03-06",
        "close": 29.6,
        "volume": 194176
      },
      {
        "date": "2026-03-13",
        "close": 27.6,
        "volume": 239614
      },
      {
        "date": "2026-03-20",
        "close": 27.0,
        "volume": 291367
      },
      {
        "date": "2026-03-27",
        "close": 25.9,
        "volume": 195315
      },
      {
        "date": "2026-04-03",
        "close": 27.0,
        "volume": 348630
      },
      {
        "date": "2026-04-10",
        "close": 27.9,
        "volume": 307773
      },
      {
        "date": "2026-04-17",
        "close": 29.0,
        "volume": 2941745
      },
      {
        "date": "2026-04-24",
        "close": 28.0,
        "volume": 880824
      },
      {
        "date": "2026-05-01",
        "close": 26.75,
        "volume": 1310050
      },
      {
        "date": "2026-05-08",
        "close": 27.200001,
        "volume": 312339
      },
      {
        "date": "2026-05-15",
        "close": 26.25,
        "volume": 237587
      },
      {
        "date": "2026-05-22",
        "close": 26.950001,
        "volume": 453478
      },
      {
        "date": "2026-05-29",
        "close": 27.549999,
        "volume": 1241866
      },
      {
        "date": "2026-06-05",
        "close": 27.450001,
        "volume": 209962
      },
      {
        "date": "2026-06-12",
        "close": 26.700001,
        "volume": 19193
      },
      {
        "date": "2026-06-19",
        "close": 26.65,
        "volume": 42880
      },
      {
        "date": "2026-06-26",
        "close": 26.4,
        "volume": 38415
      },
      {
        "date": "2026-07-03",
        "close": 26.9,
        "volume": 77012
      },
      {
        "date": "2026-07-10",
        "close": 26.25,
        "volume": 211332
      },
      {
        "date": "2026-07-17",
        "close": 26.5,
        "volume": 374999
      },
      {
        "date": "2026-07-24",
        "close": 28.15,
        "volume": 589334
      },
      {
        "date": "2026-07-31",
        "close": 28.299999,
        "volume": 325582
      },
      {
        "date": "2026-08-07",
        "close": 29.35,
        "volume": 306177
      }
    ],
    "sharemaestro_context": {
      "trend": 28.185,
      "fair_value": 30.683301,
      "market_activity": -7.22107,
      "market_dynamics": 0.856265,
      "relative_strength": -7.516732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.047619,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7368,
        "conditional_difference": 0.057619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.038494,
        "directional_follow_through": 0.25,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.008518,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.058518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.018803,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.054771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.078176
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.051144
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.094915
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.016502
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.020896
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.059561
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.029024
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.191617
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.003584
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.097196
      }
    ]
  }
}