{
  "ticker": {
    "uuid": "8462aa57-cd21-4b41-bf49-b19cb438d498",
    "symbol": "CGAU",
    "name": "Centerra Gold Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.91314,
    "boundary_margin": 2.07241,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.586506,
    "volatility_stability": 1.2024,
    "risk_context": 0.1705,
    "current_regime": {
      "move": 2.107776,
      "interruption": -0.278232,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 207.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.070171,
        "direction_boundary": 4.157922,
        "core_momentum": 0.2194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549929
      },
      {
        "date": "2023-08-25",
        "close": 5.478757,
        "direction_boundary": 4.076571,
        "core_momentum": 0.343962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560163
      },
      {
        "date": "2023-09-01",
        "close": 5.469471,
        "direction_boundary": 4.058494,
        "core_momentum": 0.34766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549292
      },
      {
        "date": "2023-09-08",
        "close": 5.23732,
        "direction_boundary": 4.26639,
        "core_momentum": 0.227576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537313
      },
      {
        "date": "2023-09-15",
        "close": 5.432327,
        "direction_boundary": 3.868675,
        "core_momentum": 0.404183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530028
      },
      {
        "date": "2023-09-22",
        "close": 4.912309,
        "direction_boundary": 3.715013,
        "core_momentum": 0.322286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547173
      },
      {
        "date": "2023-09-29",
        "close": 4.550154,
        "direction_boundary": 3.986182,
        "core_momentum": 0.141482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554509
      },
      {
        "date": "2023-10-06",
        "close": 4.290145,
        "direction_boundary": 4.221195,
        "core_momentum": 0.016334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546476
      },
      {
        "date": "2023-10-13",
        "close": 4.494438,
        "direction_boundary": 3.968104,
        "core_momentum": 0.132641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531479
      },
      {
        "date": "2023-10-20",
        "close": 4.633728,
        "direction_boundary": 4.239273,
        "core_momentum": 0.093048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529105
      },
      {
        "date": "2023-10-27",
        "close": 4.884451,
        "direction_boundary": 4.284468,
        "core_momentum": 0.140037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534122
      },
      {
        "date": "2023-11-03",
        "close": 5.590189,
        "direction_boundary": 4.239273,
        "core_momentum": 0.318667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56949
      },
      {
        "date": "2023-11-10",
        "close": 5.14446,
        "direction_boundary": 4.790649,
        "core_momentum": 0.073855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578289
      },
      {
        "date": "2023-11-17",
        "close": 5.023297,
        "direction_boundary": 4.618909,
        "core_momentum": 0.087551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482616
      },
      {
        "date": "2023-11-24",
        "close": 5.182618,
        "direction_boundary": 4.772572,
        "core_momentum": 0.085917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482938
      },
      {
        "date": "2023-12-01",
        "close": 5.791787,
        "direction_boundary": 4.890078,
        "core_momentum": 0.184396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435348
      },
      {
        "date": "2023-12-08",
        "close": 5.229477,
        "direction_boundary": 4.546597,
        "core_momentum": 0.150196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456816
      },
      {
        "date": "2023-12-15",
        "close": 5.651209,
        "direction_boundary": 4.429091,
        "core_momentum": 0.27593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467181
      },
      {
        "date": "2023-12-22",
        "close": 5.716812,
        "direction_boundary": 4.78161,
        "core_momentum": 0.195583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459348
      },
      {
        "date": "2023-12-29",
        "close": 5.585607,
        "direction_boundary": 4.682182,
        "core_momentum": 0.19295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458843
      },
      {
        "date": "2024-01-05",
        "close": 5.351311,
        "direction_boundary": 5.22452,
        "core_momentum": 0.024268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462757
      },
      {
        "date": "2024-01-12",
        "close": 5.29508,
        "direction_boundary": 5.568,
        "core_momentum": -0.049016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454394
      },
      {
        "date": "2024-01-19",
        "close": 5.042041,
        "direction_boundary": 5.558961,
        "core_momentum": -0.092989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458444
      },
      {
        "date": "2024-01-26",
        "close": 5.051413,
        "direction_boundary": 5.965714,
        "core_momentum": -0.153259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457959
      },
      {
        "date": "2024-02-02",
        "close": 5.013925,
        "direction_boundary": 5.857247,
        "core_momentum": -0.143979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457443
      },
      {
        "date": "2024-02-09",
        "close": 4.732771,
        "direction_boundary": 5.803013,
        "core_momentum": -0.184429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462847
      },
      {
        "date": "2024-02-16",
        "close": 4.77963,
        "direction_boundary": 5.640312,
        "core_momentum": -0.152595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443573
      },
      {
        "date": "2024-02-23",
        "close": 4.77963,
        "direction_boundary": 5.486649,
        "core_momentum": -0.128862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42846
      },
      {
        "date": "2024-03-01",
        "close": 4.863976,
        "direction_boundary": 5.92052,
        "core_momentum": -0.178455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429603
      },
      {
        "date": "2024-03-08",
        "close": 5.257593,
        "direction_boundary": 5.39626,
        "core_momentum": -0.025697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440415
      },
      {
        "date": "2024-03-15",
        "close": 5.353185,
        "direction_boundary": 5.795614,
        "core_momentum": -0.076339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438094
      },
      {
        "date": "2024-03-22",
        "close": 5.353185,
        "direction_boundary": 5.795614,
        "core_momentum": -0.076339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413672
      },
      {
        "date": "2024-03-29",
        "close": 5.589634,
        "direction_boundary": 5.895853,
        "core_momentum": -0.051938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400553
      },
      {
        "date": "2024-04-05",
        "close": 5.816624,
        "direction_boundary": 6.315033,
        "core_momentum": -0.078924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390917
      },
      {
        "date": "2024-04-12",
        "close": 5.665297,
        "direction_boundary": 6.93469,
        "core_momentum": -0.18305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391001
      },
      {
        "date": "2024-04-19",
        "close": 5.854455,
        "direction_boundary": 6.451722,
        "core_momentum": -0.092575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391271
      },
      {
        "date": "2024-04-26",
        "close": 6.01524,
        "direction_boundary": 6.151006,
        "core_momentum": -0.022072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387141
      },
      {
        "date": "2024-05-03",
        "close": 5.797708,
        "direction_boundary": 6.251244,
        "core_momentum": -0.072551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345541
      },
      {
        "date": "2024-05-10",
        "close": 6.24223,
        "direction_boundary": 6.023429,
        "core_momentum": 0.036325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337238
      },
      {
        "date": "2024-05-17",
        "close": 6.819164,
        "direction_boundary": 4.793228,
        "core_momentum": 0.422666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352014
      },
      {
        "date": "2024-05-24",
        "close": 6.639463,
        "direction_boundary": 4.685842,
        "core_momentum": 0.41692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354762
      },
      {
        "date": "2024-05-31",
        "close": 6.563988,
        "direction_boundary": 5.643264,
        "core_momentum": 0.163155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323934
      },
      {
        "date": "2024-06-07",
        "close": 6.354397,
        "direction_boundary": 5.486762,
        "core_momentum": 0.158132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290625
      },
      {
        "date": "2024-06-14",
        "close": 6.4973,
        "direction_boundary": 5.689293,
        "core_momentum": 0.142022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273577
      },
      {
        "date": "2024-06-21",
        "close": 6.592568,
        "direction_boundary": 5.357878,
        "core_momentum": 0.230444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273745
      },
      {
        "date": "2024-06-28",
        "close": 6.402031,
        "direction_boundary": 5.523586,
        "core_momentum": 0.159035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275154
      },
      {
        "date": "2024-07-05",
        "close": 6.506827,
        "direction_boundary": 5.51438,
        "core_momentum": 0.179974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266563
      },
      {
        "date": "2024-07-12",
        "close": 6.697363,
        "direction_boundary": 5.855001,
        "core_momentum": 0.143871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26682
      },
      {
        "date": "2024-07-19",
        "close": 6.278183,
        "direction_boundary": 5.762941,
        "core_momentum": 0.089406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274408
      },
      {
        "date": "2024-07-26",
        "close": 6.249602,
        "direction_boundary": 5.643264,
        "core_momentum": 0.107445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27486
      },
      {
        "date": "2024-08-02",
        "close": 6.363924,
        "direction_boundary": 5.532792,
        "core_momentum": 0.150219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274238
      },
      {
        "date": "2024-08-09",
        "close": 6.163861,
        "direction_boundary": 5.597234,
        "core_momentum": 0.101233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263799
      },
      {
        "date": "2024-08-16",
        "close": 6.900643,
        "direction_boundary": 5.070171,
        "core_momentum": 0.361028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299813
      },
      {
        "date": "2024-08-23",
        "close": 7.015813,
        "direction_boundary": 5.478757,
        "core_momentum": 0.280548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299132
      },
      {
        "date": "2024-08-30",
        "close": 6.795069,
        "direction_boundary": 5.469471,
        "core_momentum": 0.242363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306013
      },
      {
        "date": "2024-09-06",
        "close": 6.132838,
        "direction_boundary": 5.23732,
        "core_momentum": 0.170988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330661
      },
      {
        "date": "2024-09-13",
        "close": 6.612716,
        "direction_boundary": 5.432327,
        "core_momentum": 0.21729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344134
      },
      {
        "date": "2024-09-20",
        "close": 6.651106,
        "direction_boundary": 4.912309,
        "core_momentum": 0.353967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343954
      },
      {
        "date": "2024-09-27",
        "close": 7.121386,
        "direction_boundary": 4.550154,
        "core_momentum": 0.565087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350737
      },
      {
        "date": "2024-10-04",
        "close": 6.843057,
        "direction_boundary": 4.290145,
        "core_momentum": 0.595064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354269
      },
      {
        "date": "2024-10-11",
        "close": 6.823862,
        "direction_boundary": 4.494438,
        "core_momentum": 0.51829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351427
      },
      {
        "date": "2024-10-18",
        "close": 7.188569,
        "direction_boundary": 4.633728,
        "core_momentum": 0.551358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355228
      },
      {
        "date": "2024-10-25",
        "close": 6.958228,
        "direction_boundary": 4.884451,
        "core_momentum": 0.424567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3584
      },
      {
        "date": "2024-11-01",
        "close": 6.257606,
        "direction_boundary": 5.590189,
        "core_momentum": 0.119391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386583
      },
      {
        "date": "2024-11-08",
        "close": 6.200021,
        "direction_boundary": 5.14446,
        "core_momentum": 0.205184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373024
      },
      {
        "date": "2024-11-15",
        "close": 5.59424,
        "direction_boundary": 5.023297,
        "core_momentum": 0.113659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376361
      },
      {
        "date": "2024-11-22",
        "close": 6.039456,
        "direction_boundary": 5.182618,
        "core_momentum": 0.165329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392778
      },
      {
        "date": "2024-11-29",
        "close": 5.836206,
        "direction_boundary": 5.791787,
        "core_momentum": 0.007669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394949
      },
      {
        "date": "2024-12-06",
        "close": 5.652312,
        "direction_boundary": 5.229477,
        "core_momentum": 0.080856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394888
      },
      {
        "date": "2024-12-13",
        "close": 5.642633,
        "direction_boundary": 5.651209,
        "core_momentum": -0.001518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393037
      },
      {
        "date": "2024-12-20",
        "close": 5.507133,
        "direction_boundary": 5.716812,
        "core_momentum": -0.036678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39278
      },
      {
        "date": "2024-12-27",
        "close": 5.487775,
        "direction_boundary": 5.585607,
        "core_momentum": -0.017515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391464
      },
      {
        "date": "2025-01-03",
        "close": 5.603919,
        "direction_boundary": 5.351311,
        "core_momentum": 0.047205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392051
      },
      {
        "date": "2025-01-10",
        "close": 5.632955,
        "direction_boundary": 5.29508,
        "core_momentum": 0.063809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389234
      },
      {
        "date": "2025-01-17",
        "close": 5.632955,
        "direction_boundary": 5.042041,
        "core_momentum": 0.117197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380195
      },
      {
        "date": "2025-01-24",
        "close": 5.923313,
        "direction_boundary": 5.051413,
        "core_momentum": 0.172605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387611
      },
      {
        "date": "2025-01-31",
        "close": 6.039456,
        "direction_boundary": 5.013925,
        "core_momentum": 0.204537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38775
      },
      {
        "date": "2025-02-07",
        "close": 6.57178,
        "direction_boundary": 4.732771,
        "core_momentum": 0.388569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403081
      },
      {
        "date": "2025-02-14",
        "close": 6.165278,
        "direction_boundary": 4.77963,
        "core_momentum": 0.289907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380092
      },
      {
        "date": "2025-02-21",
        "close": 5.981385,
        "direction_boundary": 4.77963,
        "core_momentum": 0.251433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380494
      },
      {
        "date": "2025-02-28",
        "close": 5.565204,
        "direction_boundary": 4.863976,
        "core_momentum": 0.144168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389903
      },
      {
        "date": "2025-03-07",
        "close": 5.574883,
        "direction_boundary": 5.257593,
        "core_momentum": 0.060349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365196
      },
      {
        "date": "2025-03-14",
        "close": 5.699982,
        "direction_boundary": 5.353185,
        "core_momentum": 0.064783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349292
      },
      {
        "date": "2025-03-21",
        "close": 5.943988,
        "direction_boundary": 5.353185,
        "core_momentum": 0.110365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355214
      },
      {
        "date": "2025-03-28",
        "close": 6.187994,
        "direction_boundary": 5.589634,
        "core_momentum": 0.107048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345735
      },
      {
        "date": "2025-04-04",
        "close": 5.475496,
        "direction_boundary": 5.816624,
        "core_momentum": -0.058647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379442
      },
      {
        "date": "2025-04-11",
        "close": 6.451521,
        "direction_boundary": 5.665297,
        "core_momentum": 0.138779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448727
      },
      {
        "date": "2025-04-18",
        "close": 6.734568,
        "direction_boundary": 5.854455,
        "core_momentum": 0.150332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446695
      },
      {
        "date": "2025-04-25",
        "close": 6.471041,
        "direction_boundary": 6.01524,
        "core_momentum": 0.075774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447799
      },
      {
        "date": "2025-05-02",
        "close": 6.227035,
        "direction_boundary": 5.797708,
        "core_momentum": 0.074051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425859
      },
      {
        "date": "2025-05-09",
        "close": 7.105457,
        "direction_boundary": 6.24223,
        "core_momentum": 0.138288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463234
      },
      {
        "date": "2025-05-16",
        "close": 6.334398,
        "direction_boundary": 6.819164,
        "core_momentum": -0.071089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469122
      },
      {
        "date": "2025-05-23",
        "close": 6.83447,
        "direction_boundary": 6.639463,
        "core_momentum": 0.029371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468941
      },
      {
        "date": "2025-05-30",
        "close": 7.011477,
        "direction_boundary": 6.563988,
        "core_momentum": 0.068173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466322
      },
      {
        "date": "2025-06-06",
        "close": 6.99181,
        "direction_boundary": 6.354397,
        "core_momentum": 0.100311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463176
      },
      {
        "date": "2025-06-13",
        "close": 7.129483,
        "direction_boundary": 6.4973,
        "core_momentum": 0.097299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463204
      },
      {
        "date": "2025-06-20",
        "close": 6.981976,
        "direction_boundary": 6.592568,
        "core_momentum": 0.059068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462739
      },
      {
        "date": "2025-06-27",
        "close": 6.942641,
        "direction_boundary": 6.402031,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462865
      },
      {
        "date": "2025-07-04",
        "close": 7.394994,
        "direction_boundary": 6.506827,
        "core_momentum": 0.136498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468692
      },
      {
        "date": "2025-07-11",
        "close": 7.188485,
        "direction_boundary": 6.697363,
        "core_momentum": 0.073331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471769
      },
      {
        "date": "2025-07-18",
        "close": 6.883638,
        "direction_boundary": 6.278183,
        "core_momentum": 0.096438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477287
      },
      {
        "date": "2025-07-25",
        "close": 7.22782,
        "direction_boundary": 6.249602,
        "core_momentum": 0.156525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477029
      },
      {
        "date": "2025-08-01",
        "close": 6.824636,
        "direction_boundary": 6.363924,
        "core_momentum": 0.072394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485067
      },
      {
        "date": "2025-08-08",
        "close": 6.91314,
        "direction_boundary": 6.163861,
        "core_momentum": 0.12156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47149
      },
      {
        "date": "2025-08-15",
        "close": 7.14915,
        "direction_boundary": 6.900643,
        "core_momentum": 0.036012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463588
      },
      {
        "date": "2025-08-22",
        "close": 7.673108,
        "direction_boundary": 7.015813,
        "core_momentum": 0.093688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469041
      },
      {
        "date": "2025-08-29",
        "close": 8.088941,
        "direction_boundary": 6.795069,
        "core_momentum": 0.190413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457364
      },
      {
        "date": "2025-09-05",
        "close": 8.554278,
        "direction_boundary": 6.132838,
        "core_momentum": 0.394832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460531
      },
      {
        "date": "2025-09-12",
        "close": 9.158226,
        "direction_boundary": 6.612716,
        "core_momentum": 0.384942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466066
      },
      {
        "date": "2025-09-19",
        "close": 9.445349,
        "direction_boundary": 6.651106,
        "core_momentum": 0.420117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465194
      },
      {
        "date": "2025-09-26",
        "close": 10.158205,
        "direction_boundary": 7.121386,
        "core_momentum": 0.426437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470486
      },
      {
        "date": "2025-10-03",
        "close": 11.257193,
        "direction_boundary": 6.843057,
        "core_momentum": 0.645053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43758
      },
      {
        "date": "2025-10-10",
        "close": 11.237391,
        "direction_boundary": 6.823862,
        "core_momentum": 0.646779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392349
      },
      {
        "date": "2025-10-17",
        "close": 11.73243,
        "direction_boundary": 7.188569,
        "core_momentum": 0.632095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392368
      },
      {
        "date": "2025-10-24",
        "close": 11.049276,
        "direction_boundary": 6.958228,
        "core_momentum": 0.587944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399559
      },
      {
        "date": "2025-10-31",
        "close": 11.613621,
        "direction_boundary": 6.257606,
        "core_momentum": 0.855921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392164
      },
      {
        "date": "2025-11-07",
        "close": 11.296796,
        "direction_boundary": 6.200021,
        "core_momentum": 0.822058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365842
      },
      {
        "date": "2025-11-14",
        "close": 11.959632,
        "direction_boundary": 5.59424,
        "core_momentum": 1.137848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315308
      },
      {
        "date": "2025-11-21",
        "close": 11.532147,
        "direction_boundary": 6.039456,
        "core_momentum": 0.909468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317078
      },
      {
        "date": "2025-11-28",
        "close": 13.20232,
        "direction_boundary": 5.836206,
        "core_momentum": 1.262141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355056
      },
      {
        "date": "2025-12-05",
        "close": 13.13273,
        "direction_boundary": 5.652312,
        "core_momentum": 1.323426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355451
      },
      {
        "date": "2025-12-12",
        "close": 14.106997,
        "direction_boundary": 5.642633,
        "core_momentum": 1.500073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361344
      },
      {
        "date": "2025-12-19",
        "close": 14.425125,
        "direction_boundary": 5.507133,
        "core_momentum": 1.619353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354979
      },
      {
        "date": "2025-12-26",
        "close": 15.081265,
        "direction_boundary": 5.487775,
        "core_momentum": 1.748157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352298
      },
      {
        "date": "2026-01-02",
        "close": 14.05729,
        "direction_boundary": 5.603919,
        "core_momentum": 1.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374951
      },
      {
        "date": "2026-01-09",
        "close": 15.270154,
        "direction_boundary": 5.632955,
        "core_momentum": 1.71086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375174
      },
      {
        "date": "2026-01-16",
        "close": 16.035649,
        "direction_boundary": 5.632955,
        "core_momentum": 1.846756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361163
      },
      {
        "date": "2026-01-23",
        "close": 18.252605,
        "direction_boundary": 5.923313,
        "core_momentum": 2.081486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384986
      },
      {
        "date": "2026-01-30",
        "close": 16.661964,
        "direction_boundary": 6.039456,
        "core_momentum": 1.758852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403706
      },
      {
        "date": "2026-02-06",
        "close": 17.22863,
        "direction_boundary": 6.57178,
        "core_momentum": 1.621608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402527
      },
      {
        "date": "2026-02-13",
        "close": 18.739739,
        "direction_boundary": 6.165278,
        "core_momentum": 2.039561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408191
      },
      {
        "date": "2026-02-20",
        "close": 18.938569,
        "direction_boundary": 5.981385,
        "core_momentum": 2.166251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406792
      },
      {
        "date": "2026-02-27",
        "close": 20.906988,
        "direction_boundary": 5.565204,
        "core_momentum": 2.756733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415804
      },
      {
        "date": "2026-03-06",
        "close": 18.6105,
        "direction_boundary": 5.574883,
        "core_momentum": 2.338276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465404
      },
      {
        "date": "2026-03-13",
        "close": 17.586003,
        "direction_boundary": 5.699982,
        "core_momentum": 2.085273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476901
      },
      {
        "date": "2026-03-20",
        "close": 15.761605,
        "direction_boundary": 5.943988,
        "core_momentum": 1.651689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511954
      },
      {
        "date": "2026-03-27",
        "close": 16.718666,
        "direction_boundary": 6.187994,
        "core_momentum": 1.701791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509444
      },
      {
        "date": "2026-04-03",
        "close": 18.243983,
        "direction_boundary": 5.475496,
        "core_momentum": 2.331932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504814
      },
      {
        "date": "2026-04-10",
        "close": 19.400432,
        "direction_boundary": 6.451521,
        "core_momentum": 2.00711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507328
      },
      {
        "date": "2026-04-17",
        "close": 19.968687,
        "direction_boundary": 6.734568,
        "core_momentum": 1.965103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506471
      },
      {
        "date": "2026-04-24",
        "close": 18.911932,
        "direction_boundary": 6.471041,
        "core_momentum": 1.922549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504742
      },
      {
        "date": "2026-05-01",
        "close": 17.217136,
        "direction_boundary": 6.227035,
        "core_momentum": 1.764901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526996
      },
      {
        "date": "2026-05-08",
        "close": 18.333707,
        "direction_boundary": 7.105457,
        "core_momentum": 1.580229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527238
      },
      {
        "date": "2026-05-15",
        "close": 17.057626,
        "direction_boundary": 6.334398,
        "core_momentum": 1.692857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538726
      },
      {
        "date": "2026-05-22",
        "close": 16.47,
        "direction_boundary": 6.83447,
        "core_momentum": 1.409843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53848
      },
      {
        "date": "2026-05-29",
        "close": 17.67,
        "direction_boundary": 7.011477,
        "core_momentum": 1.520154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516238
      },
      {
        "date": "2026-06-05",
        "close": 15.27,
        "direction_boundary": 6.99181,
        "core_momentum": 1.183984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560224
      },
      {
        "date": "2026-06-12",
        "close": 16.14,
        "direction_boundary": 7.129483,
        "core_momentum": 1.263839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55687
      },
      {
        "date": "2026-06-19",
        "close": 16.57,
        "direction_boundary": 6.981976,
        "core_momentum": 1.373254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557143
      },
      {
        "date": "2026-06-26",
        "close": 16.19,
        "direction_boundary": 6.942641,
        "core_momentum": 1.331966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555534
      },
      {
        "date": "2026-07-03",
        "close": 16.58,
        "direction_boundary": 7.394994,
        "core_momentum": 1.242057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546036
      },
      {
        "date": "2026-07-10",
        "close": 16.22,
        "direction_boundary": 7.188485,
        "core_momentum": 1.256386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535945
      },
      {
        "date": "2026-07-17",
        "close": 15.09,
        "direction_boundary": 6.883638,
        "core_momentum": 1.192155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541181
      },
      {
        "date": "2026-07-24",
        "close": 16.19,
        "direction_boundary": 7.22782,
        "core_momentum": 1.239956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518092
      },
      {
        "date": "2026-07-31",
        "close": 17.19,
        "direction_boundary": 6.824636,
        "core_momentum": 1.518816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509909
      },
      {
        "date": "2026-08-07",
        "close": 21.24,
        "direction_boundary": 6.91314,
        "core_momentum": 2.07241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.070171,
        "volume": 617375
      },
      {
        "date": "2023-08-25",
        "close": 5.478757,
        "volume": 804156
      },
      {
        "date": "2023-09-01",
        "close": 5.469471,
        "volume": 399680
      },
      {
        "date": "2023-09-08",
        "close": 5.23732,
        "volume": 367918
      },
      {
        "date": "2023-09-15",
        "close": 5.432327,
        "volume": 506572
      },
      {
        "date": "2023-09-22",
        "close": 4.912309,
        "volume": 809961
      },
      {
        "date": "2023-09-29",
        "close": 4.550154,
        "volume": 627038
      },
      {
        "date": "2023-10-06",
        "close": 4.290145,
        "volume": 645000
      },
      {
        "date": "2023-10-13",
        "close": 4.494438,
        "volume": 833764
      },
      {
        "date": "2023-10-20",
        "close": 4.633728,
        "volume": 969661
      },
      {
        "date": "2023-10-27",
        "close": 4.884451,
        "volume": 2412247
      },
      {
        "date": "2023-11-03",
        "close": 5.590189,
        "volume": 3224150
      },
      {
        "date": "2023-11-10",
        "close": 5.14446,
        "volume": 1231673
      },
      {
        "date": "2023-11-17",
        "close": 5.023297,
        "volume": 1254854
      },
      {
        "date": "2023-11-24",
        "close": 5.182618,
        "volume": 1387643
      },
      {
        "date": "2023-12-01",
        "close": 5.791787,
        "volume": 1541449
      },
      {
        "date": "2023-12-08",
        "close": 5.229477,
        "volume": 789310
      },
      {
        "date": "2023-12-15",
        "close": 5.651209,
        "volume": 1844917
      },
      {
        "date": "2023-12-22",
        "close": 5.716812,
        "volume": 1418907
      },
      {
        "date": "2023-12-29",
        "close": 5.585607,
        "volume": 853946
      },
      {
        "date": "2024-01-05",
        "close": 5.351311,
        "volume": 787602
      },
      {
        "date": "2024-01-12",
        "close": 5.29508,
        "volume": 1020547
      },
      {
        "date": "2024-01-19",
        "close": 5.042041,
        "volume": 619672
      },
      {
        "date": "2024-01-26",
        "close": 5.051413,
        "volume": 976077
      },
      {
        "date": "2024-02-02",
        "close": 5.013925,
        "volume": 1642943
      },
      {
        "date": "2024-02-09",
        "close": 4.732771,
        "volume": 691776
      },
      {
        "date": "2024-02-16",
        "close": 4.77963,
        "volume": 3789167
      },
      {
        "date": "2024-02-23",
        "close": 4.77963,
        "volume": 1219412
      },
      {
        "date": "2024-03-01",
        "close": 4.863976,
        "volume": 1646189
      },
      {
        "date": "2024-03-08",
        "close": 5.257593,
        "volume": 3064926
      },
      {
        "date": "2024-03-15",
        "close": 5.353185,
        "volume": 1847189
      },
      {
        "date": "2024-03-22",
        "close": 5.353185,
        "volume": 1950510
      },
      {
        "date": "2024-03-29",
        "close": 5.589634,
        "volume": 1810439
      },
      {
        "date": "2024-04-05",
        "close": 5.816624,
        "volume": 2971543
      },
      {
        "date": "2024-04-12",
        "close": 5.665297,
        "volume": 3443267
      },
      {
        "date": "2024-04-19",
        "close": 5.854455,
        "volume": 2160855
      },
      {
        "date": "2024-04-26",
        "close": 6.01524,
        "volume": 2452586
      },
      {
        "date": "2024-05-03",
        "close": 5.797708,
        "volume": 1790070
      },
      {
        "date": "2024-05-10",
        "close": 6.24223,
        "volume": 1763545
      },
      {
        "date": "2024-05-17",
        "close": 6.819164,
        "volume": 3025741
      },
      {
        "date": "2024-05-24",
        "close": 6.639463,
        "volume": 2680759
      },
      {
        "date": "2024-05-31",
        "close": 6.563988,
        "volume": 4290707
      },
      {
        "date": "2024-06-07",
        "close": 6.354397,
        "volume": 3234261
      },
      {
        "date": "2024-06-14",
        "close": 6.4973,
        "volume": 2586923
      },
      {
        "date": "2024-06-21",
        "close": 6.592568,
        "volume": 2554983
      },
      {
        "date": "2024-06-28",
        "close": 6.402031,
        "volume": 3608185
      },
      {
        "date": "2024-07-05",
        "close": 6.506827,
        "volume": 1719907
      },
      {
        "date": "2024-07-12",
        "close": 6.697363,
        "volume": 3064459
      },
      {
        "date": "2024-07-19",
        "close": 6.278183,
        "volume": 4179365
      },
      {
        "date": "2024-07-26",
        "close": 6.249602,
        "volume": 2723523
      },
      {
        "date": "2024-08-02",
        "close": 6.363924,
        "volume": 2627360
      },
      {
        "date": "2024-08-09",
        "close": 6.163861,
        "volume": 3484819
      },
      {
        "date": "2024-08-16",
        "close": 6.900643,
        "volume": 3913153
      },
      {
        "date": "2024-08-23",
        "close": 7.015813,
        "volume": 6718864
      },
      {
        "date": "2024-08-30",
        "close": 6.795069,
        "volume": 3101849
      },
      {
        "date": "2024-09-06",
        "close": 6.132838,
        "volume": 3263935
      },
      {
        "date": "2024-09-13",
        "close": 6.612716,
        "volume": 3096028
      },
      {
        "date": "2024-09-20",
        "close": 6.651106,
        "volume": 10410355
      },
      {
        "date": "2024-09-27",
        "close": 7.121386,
        "volume": 6628760
      },
      {
        "date": "2024-10-04",
        "close": 6.843057,
        "volume": 4233625
      },
      {
        "date": "2024-10-11",
        "close": 6.823862,
        "volume": 3258114
      },
      {
        "date": "2024-10-18",
        "close": 7.188569,
        "volume": 4223465
      },
      {
        "date": "2024-10-25",
        "close": 6.958228,
        "volume": 4154217
      },
      {
        "date": "2024-11-01",
        "close": 6.257606,
        "volume": 4348889
      },
      {
        "date": "2024-11-08",
        "close": 6.200021,
        "volume": 5116831
      },
      {
        "date": "2024-11-15",
        "close": 5.59424,
        "volume": 5970792
      },
      {
        "date": "2024-11-22",
        "close": 6.039456,
        "volume": 4481608
      },
      {
        "date": "2024-11-29",
        "close": 5.836206,
        "volume": 2274178
      },
      {
        "date": "2024-12-06",
        "close": 5.652312,
        "volume": 3990666
      },
      {
        "date": "2024-12-13",
        "close": 5.642633,
        "volume": 4423644
      },
      {
        "date": "2024-12-20",
        "close": 5.507133,
        "volume": 11290579
      },
      {
        "date": "2024-12-27",
        "close": 5.487775,
        "volume": 2041929
      },
      {
        "date": "2025-01-03",
        "close": 5.603919,
        "volume": 2556245
      },
      {
        "date": "2025-01-10",
        "close": 5.632955,
        "volume": 2493895
      },
      {
        "date": "2025-01-17",
        "close": 5.632955,
        "volume": 4026820
      },
      {
        "date": "2025-01-24",
        "close": 5.923313,
        "volume": 2792852
      },
      {
        "date": "2025-01-31",
        "close": 6.039456,
        "volume": 2784752
      },
      {
        "date": "2025-02-07",
        "close": 6.57178,
        "volume": 3775132
      },
      {
        "date": "2025-02-14",
        "close": 6.165278,
        "volume": 3467227
      },
      {
        "date": "2025-02-21",
        "close": 5.981385,
        "volume": 3573651
      },
      {
        "date": "2025-02-28",
        "close": 5.565204,
        "volume": 5723793
      },
      {
        "date": "2025-03-07",
        "close": 5.574883,
        "volume": 6313821
      },
      {
        "date": "2025-03-14",
        "close": 5.699982,
        "volume": 7205212
      },
      {
        "date": "2025-03-21",
        "close": 5.943988,
        "volume": 4977671
      },
      {
        "date": "2025-03-28",
        "close": 6.187994,
        "volume": 4290068
      },
      {
        "date": "2025-04-04",
        "close": 5.475496,
        "volume": 4423482
      },
      {
        "date": "2025-04-11",
        "close": 6.451521,
        "volume": 5643725
      },
      {
        "date": "2025-04-18",
        "close": 6.734568,
        "volume": 3617436
      },
      {
        "date": "2025-04-25",
        "close": 6.471041,
        "volume": 3876527
      },
      {
        "date": "2025-05-02",
        "close": 6.227035,
        "volume": 2242370
      },
      {
        "date": "2025-05-09",
        "close": 7.105457,
        "volume": 6050926
      },
      {
        "date": "2025-05-16",
        "close": 6.334398,
        "volume": 4429996
      },
      {
        "date": "2025-05-23",
        "close": 6.83447,
        "volume": 5860390
      },
      {
        "date": "2025-05-30",
        "close": 7.011477,
        "volume": 3125657
      },
      {
        "date": "2025-06-06",
        "close": 6.99181,
        "volume": 4616513
      },
      {
        "date": "2025-06-13",
        "close": 7.129483,
        "volume": 4844330
      },
      {
        "date": "2025-06-20",
        "close": 6.981976,
        "volume": 4239560
      },
      {
        "date": "2025-06-27",
        "close": 6.942641,
        "volume": 4957581
      },
      {
        "date": "2025-07-04",
        "close": 7.394994,
        "volume": 2381093
      },
      {
        "date": "2025-07-11",
        "close": 7.188485,
        "volume": 4495102
      },
      {
        "date": "2025-07-18",
        "close": 6.883638,
        "volume": 4171684
      },
      {
        "date": "2025-07-25",
        "close": 7.22782,
        "volume": 5182131
      },
      {
        "date": "2025-08-01",
        "close": 6.824636,
        "volume": 3739871
      },
      {
        "date": "2025-08-08",
        "close": 6.91314,
        "volume": 7803956
      },
      {
        "date": "2025-08-15",
        "close": 7.14915,
        "volume": 9326627
      },
      {
        "date": "2025-08-22",
        "close": 7.673108,
        "volume": 8787699
      },
      {
        "date": "2025-08-29",
        "close": 8.088941,
        "volume": 6111373
      },
      {
        "date": "2025-09-05",
        "close": 8.554278,
        "volume": 5776020
      },
      {
        "date": "2025-09-12",
        "close": 9.158226,
        "volume": 10341484
      },
      {
        "date": "2025-09-19",
        "close": 9.445349,
        "volume": 14683706
      },
      {
        "date": "2025-09-26",
        "close": 10.158205,
        "volume": 9473955
      },
      {
        "date": "2025-10-03",
        "close": 11.257193,
        "volume": 12663080
      },
      {
        "date": "2025-10-10",
        "close": 11.237391,
        "volume": 11313789
      },
      {
        "date": "2025-10-17",
        "close": 11.73243,
        "volume": 9321076
      },
      {
        "date": "2025-10-24",
        "close": 11.049276,
        "volume": 8176821
      },
      {
        "date": "2025-10-31",
        "close": 11.613621,
        "volume": 9677005
      },
      {
        "date": "2025-11-07",
        "close": 11.296796,
        "volume": 9107081
      },
      {
        "date": "2025-11-14",
        "close": 11.959632,
        "volume": 4919561
      },
      {
        "date": "2025-11-21",
        "close": 11.532147,
        "volume": 4369909
      },
      {
        "date": "2025-11-28",
        "close": 13.20232,
        "volume": 3721159
      },
      {
        "date": "2025-12-05",
        "close": 13.13273,
        "volume": 3501106
      },
      {
        "date": "2025-12-12",
        "close": 14.106997,
        "volume": 6691890
      },
      {
        "date": "2025-12-19",
        "close": 14.425125,
        "volume": 6464536
      },
      {
        "date": "2025-12-26",
        "close": 15.081265,
        "volume": 3790255
      },
      {
        "date": "2026-01-02",
        "close": 14.05729,
        "volume": 5168201
      },
      {
        "date": "2026-01-09",
        "close": 15.270154,
        "volume": 6222405
      },
      {
        "date": "2026-01-16",
        "close": 16.035649,
        "volume": 6845347
      },
      {
        "date": "2026-01-23",
        "close": 18.252605,
        "volume": 10697493
      },
      {
        "date": "2026-01-30",
        "close": 16.661964,
        "volume": 18668898
      },
      {
        "date": "2026-02-06",
        "close": 17.22863,
        "volume": 11865881
      },
      {
        "date": "2026-02-13",
        "close": 18.739739,
        "volume": 9130116
      },
      {
        "date": "2026-02-20",
        "close": 18.938569,
        "volume": 8102238
      },
      {
        "date": "2026-02-27",
        "close": 20.906988,
        "volume": 8676066
      },
      {
        "date": "2026-03-06",
        "close": 18.6105,
        "volume": 7924123
      },
      {
        "date": "2026-03-13",
        "close": 17.586003,
        "volume": 6796514
      },
      {
        "date": "2026-03-20",
        "close": 15.761605,
        "volume": 26664250
      },
      {
        "date": "2026-03-27",
        "close": 16.718666,
        "volume": 10489592
      },
      {
        "date": "2026-04-03",
        "close": 18.243983,
        "volume": 7659499
      },
      {
        "date": "2026-04-10",
        "close": 19.400432,
        "volume": 6522050
      },
      {
        "date": "2026-04-17",
        "close": 19.968687,
        "volume": 8631982
      },
      {
        "date": "2026-04-24",
        "close": 18.911932,
        "volume": 7308755
      },
      {
        "date": "2026-05-01",
        "close": 17.217136,
        "volume": 9072597
      },
      {
        "date": "2026-05-08",
        "close": 18.333707,
        "volume": 10222973
      },
      {
        "date": "2026-05-15",
        "close": 17.057626,
        "volume": 6937211
      },
      {
        "date": "2026-05-22",
        "close": 16.47,
        "volume": 5971820
      },
      {
        "date": "2026-05-29",
        "close": 17.67,
        "volume": 5052583
      },
      {
        "date": "2026-06-05",
        "close": 15.27,
        "volume": 5930889
      },
      {
        "date": "2026-06-12",
        "close": 16.14,
        "volume": 10011949
      },
      {
        "date": "2026-06-19",
        "close": 16.57,
        "volume": 10300888
      },
      {
        "date": "2026-06-26",
        "close": 16.19,
        "volume": 7026017
      },
      {
        "date": "2026-07-03",
        "close": 16.58,
        "volume": 6007337
      },
      {
        "date": "2026-07-10",
        "close": 16.22,
        "volume": 7012011
      },
      {
        "date": "2026-07-17",
        "close": 15.09,
        "volume": 6856953
      },
      {
        "date": "2026-07-24",
        "close": 16.19,
        "volume": 5249022
      },
      {
        "date": "2026-07-31",
        "close": 17.19,
        "volume": 11082354
      },
      {
        "date": "2026-08-07",
        "close": 21.24,
        "volume": 8333973
      }
    ],
    "sharemaestro_context": {
      "trend": 17.513147,
      "fair_value": 8.966899,
      "market_activity": 6.652261,
      "market_dynamics": -0.526524,
      "relative_strength": 27.541978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.011089,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": 0.002813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.027066,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.061759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006762,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.073754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.098103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.185654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.233267
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.023372
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.043937
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.094924
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.094504
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.027444
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.104226
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.101362
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.107776
      }
    ]
  }
}