{
  "ticker": {
    "uuid": "8462bdc0-ae46-456b-83de-e14fd2b2421f",
    "symbol": "8415",
    "name": "Brighton-Best International (Taiwan) Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 37.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.895752,
    "boundary_margin": 0.106333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.15605,
    "volatility_stability": 1.6294,
    "risk_context": 0.6408,
    "current_regime": {
      "move": 0.162142,
      "interruption": -0.041899,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.365,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.011831,
        "direction_boundary": 27.954727,
        "core_momentum": 0.037815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075318
      },
      {
        "date": "2023-08-18",
        "close": 29.143309,
        "direction_boundary": 29.119509,
        "core_momentum": 0.000817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076096
      },
      {
        "date": "2023-08-25",
        "close": 29.143309,
        "direction_boundary": 28.994713,
        "core_momentum": 0.005125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07618
      },
      {
        "date": "2023-09-01",
        "close": 29.230957,
        "direction_boundary": 29.493906,
        "core_momentum": -0.008915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075748
      },
      {
        "date": "2023-09-08",
        "close": 29.274782,
        "direction_boundary": 28.329121,
        "core_momentum": 0.033381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075592
      },
      {
        "date": "2023-09-15",
        "close": 30.151272,
        "direction_boundary": 28.786716,
        "core_momentum": 0.047402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079099
      },
      {
        "date": "2023-09-22",
        "close": 29.800676,
        "direction_boundary": 28.162724,
        "core_momentum": 0.05816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079898
      },
      {
        "date": "2023-09-29",
        "close": 29.537727,
        "direction_boundary": 27.538734,
        "core_momentum": 0.072588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074193
      },
      {
        "date": "2023-10-06",
        "close": 29.362432,
        "direction_boundary": 27.41394,
        "core_momentum": 0.071077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07451
      },
      {
        "date": "2023-10-13",
        "close": 29.318605,
        "direction_boundary": 28.37072,
        "core_momentum": 0.033411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07255
      },
      {
        "date": "2023-10-20",
        "close": 29.187132,
        "direction_boundary": 27.871531,
        "core_momentum": 0.047202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067837
      },
      {
        "date": "2023-10-27",
        "close": 29.362432,
        "direction_boundary": 27.663534,
        "core_momentum": 0.061413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068229
      },
      {
        "date": "2023-11-03",
        "close": 29.450075,
        "direction_boundary": 27.455538,
        "core_momentum": 0.072646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06809
      },
      {
        "date": "2023-11-10",
        "close": 29.713028,
        "direction_boundary": 27.788332,
        "core_momentum": 0.069263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068506
      },
      {
        "date": "2023-11-17",
        "close": 29.800676,
        "direction_boundary": 27.871531,
        "core_momentum": 0.069216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065267
      },
      {
        "date": "2023-11-24",
        "close": 30.151272,
        "direction_boundary": 29.036312,
        "core_momentum": 0.038399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066904
      },
      {
        "date": "2023-12-01",
        "close": 30.501867,
        "direction_boundary": 29.036312,
        "core_momentum": 0.050473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067342
      },
      {
        "date": "2023-12-08",
        "close": 30.23892,
        "direction_boundary": 29.909897,
        "core_momentum": 0.011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067986
      },
      {
        "date": "2023-12-15",
        "close": 30.545691,
        "direction_boundary": 30.450684,
        "core_momentum": 0.00312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069164
      },
      {
        "date": "2023-12-22",
        "close": 30.764816,
        "direction_boundary": 32.447453,
        "core_momentum": -0.051857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068559
      },
      {
        "date": "2023-12-29",
        "close": 31.027763,
        "direction_boundary": 31.90666,
        "core_momentum": -0.027546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068264
      },
      {
        "date": "2024-01-05",
        "close": 31.115412,
        "direction_boundary": 31.532272,
        "core_momentum": -0.01322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06709
      },
      {
        "date": "2024-01-12",
        "close": 29.888325,
        "direction_boundary": 31.407469,
        "core_momentum": -0.048369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089187
      },
      {
        "date": "2024-01-19",
        "close": 29.581553,
        "direction_boundary": 31.157873,
        "core_momentum": -0.050591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089478
      },
      {
        "date": "2024-01-26",
        "close": 29.625376,
        "direction_boundary": 31.241072,
        "core_momentum": -0.051717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089308
      },
      {
        "date": "2024-02-02",
        "close": 29.669203,
        "direction_boundary": 32.073059,
        "core_momentum": -0.074949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088748
      },
      {
        "date": "2024-02-09",
        "close": 29.713028,
        "direction_boundary": 31.823463,
        "core_momentum": -0.066317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08481
      },
      {
        "date": "2024-02-16",
        "close": 29.93215,
        "direction_boundary": 31.781868,
        "core_momentum": -0.0582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08514
      },
      {
        "date": "2024-02-23",
        "close": 29.713028,
        "direction_boundary": 31.615467,
        "core_momentum": -0.060174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085923
      },
      {
        "date": "2024-03-01",
        "close": 29.669203,
        "direction_boundary": 31.781868,
        "core_momentum": -0.066474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085912
      },
      {
        "date": "2024-03-08",
        "close": 29.581553,
        "direction_boundary": 31.865063,
        "core_momentum": -0.071662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086038
      },
      {
        "date": "2024-03-15",
        "close": 29.406254,
        "direction_boundary": 30.949879,
        "core_momentum": -0.049875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075451
      },
      {
        "date": "2024-03-22",
        "close": 29.537727,
        "direction_boundary": 30.700287,
        "core_momentum": -0.037868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07417
      },
      {
        "date": "2024-03-29",
        "close": 29.669203,
        "direction_boundary": 29.993092,
        "core_momentum": -0.010799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073404
      },
      {
        "date": "2024-04-05",
        "close": 29.975975,
        "direction_boundary": 29.909897,
        "core_momentum": 0.002209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074145
      },
      {
        "date": "2024-04-12",
        "close": 30.633341,
        "direction_boundary": 30.242691,
        "core_momentum": 0.012917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079492
      },
      {
        "date": "2024-04-19",
        "close": 30.677168,
        "direction_boundary": 29.660301,
        "core_momentum": 0.034284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078994
      },
      {
        "date": "2024-04-26",
        "close": 30.195097,
        "direction_boundary": 29.535503,
        "core_momentum": 0.022332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082466
      },
      {
        "date": "2024-05-03",
        "close": 30.720989,
        "direction_boundary": 29.660301,
        "core_momentum": 0.035761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085452
      },
      {
        "date": "2024-05-10",
        "close": 30.370398,
        "direction_boundary": 29.452305,
        "core_momentum": 0.031172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086648
      },
      {
        "date": "2024-05-17",
        "close": 30.764816,
        "direction_boundary": 29.036312,
        "core_momentum": 0.059529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088218
      },
      {
        "date": "2024-05-24",
        "close": 30.940111,
        "direction_boundary": 29.036312,
        "core_momentum": 0.065566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087178
      },
      {
        "date": "2024-05-31",
        "close": 32.167202,
        "direction_boundary": 29.327507,
        "core_momentum": 0.096827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100956
      },
      {
        "date": "2024-06-07",
        "close": 31.29071,
        "direction_boundary": 29.577103,
        "core_momentum": 0.057937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108148
      },
      {
        "date": "2024-06-14",
        "close": 31.115412,
        "direction_boundary": 29.577103,
        "core_momentum": 0.05201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107792
      },
      {
        "date": "2024-06-21",
        "close": 30.852465,
        "direction_boundary": 29.369104,
        "core_momentum": 0.050508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108105
      },
      {
        "date": "2024-06-28",
        "close": 30.063623,
        "direction_boundary": 29.660301,
        "core_momentum": 0.013598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11317
      },
      {
        "date": "2024-07-05",
        "close": 30.326569,
        "direction_boundary": 29.452305,
        "core_momentum": 0.029684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113882
      },
      {
        "date": "2024-07-12",
        "close": 30.282747,
        "direction_boundary": 29.452305,
        "core_momentum": 0.028196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098858
      },
      {
        "date": "2024-07-19",
        "close": 30.677168,
        "direction_boundary": 29.187132,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099028
      },
      {
        "date": "2024-07-26",
        "close": 31.203058,
        "direction_boundary": 29.318605,
        "core_momentum": 0.064275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101364
      },
      {
        "date": "2024-08-02",
        "close": 31.306271,
        "direction_boundary": 29.537727,
        "core_momentum": 0.059874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101377
      },
      {
        "date": "2024-08-09",
        "close": 30.665499,
        "direction_boundary": 29.011831,
        "core_momentum": 0.057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106177
      },
      {
        "date": "2024-08-16",
        "close": 30.711266,
        "direction_boundary": 29.143309,
        "core_momentum": 0.053802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10581
      },
      {
        "date": "2024-08-23",
        "close": 30.711266,
        "direction_boundary": 29.143309,
        "core_momentum": 0.053802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105141
      },
      {
        "date": "2024-08-30",
        "close": 31.306271,
        "direction_boundary": 29.230957,
        "core_momentum": 0.070997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10793
      },
      {
        "date": "2024-09-06",
        "close": 30.573959,
        "direction_boundary": 29.274782,
        "core_momentum": 0.044379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113534
      },
      {
        "date": "2024-09-13",
        "close": 30.390882,
        "direction_boundary": 30.151272,
        "core_momentum": 0.007947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113542
      },
      {
        "date": "2024-09-20",
        "close": 31.626656,
        "direction_boundary": 29.800676,
        "core_momentum": 0.061273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125513
      },
      {
        "date": "2024-09-27",
        "close": 31.763964,
        "direction_boundary": 29.537727,
        "core_momentum": 0.075369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12551
      },
      {
        "date": "2024-10-04",
        "close": 31.352037,
        "direction_boundary": 29.362432,
        "core_momentum": 0.06776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126826
      },
      {
        "date": "2024-10-11",
        "close": 30.665499,
        "direction_boundary": 29.318605,
        "core_momentum": 0.04594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12759
      },
      {
        "date": "2024-10-18",
        "close": 30.665499,
        "direction_boundary": 29.187132,
        "core_momentum": 0.050651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127574
      },
      {
        "date": "2024-10-25",
        "close": 30.802807,
        "direction_boundary": 29.362432,
        "core_momentum": 0.049055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125629
      },
      {
        "date": "2024-11-01",
        "close": 31.489346,
        "direction_boundary": 29.450075,
        "core_momentum": 0.069245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127051
      },
      {
        "date": "2024-11-08",
        "close": 31.489346,
        "direction_boundary": 29.713028,
        "core_momentum": 0.059782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125796
      },
      {
        "date": "2024-11-15",
        "close": 30.757032,
        "direction_boundary": 29.800676,
        "core_momentum": 0.032092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129227
      },
      {
        "date": "2024-11-22",
        "close": 31.123192,
        "direction_boundary": 30.151272,
        "core_momentum": 0.032235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130049
      },
      {
        "date": "2024-11-29",
        "close": 31.214729,
        "direction_boundary": 30.501867,
        "core_momentum": 0.023371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117633
      },
      {
        "date": "2024-12-06",
        "close": 30.848574,
        "direction_boundary": 30.23892,
        "core_momentum": 0.020161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112444
      },
      {
        "date": "2024-12-13",
        "close": 30.299339,
        "direction_boundary": 30.545691,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114835
      },
      {
        "date": "2024-12-20",
        "close": 31.306271,
        "direction_boundary": 30.764816,
        "core_momentum": 0.0176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123364
      },
      {
        "date": "2024-12-27",
        "close": 31.214729,
        "direction_boundary": 31.027763,
        "core_momentum": 0.006026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117481
      },
      {
        "date": "2025-01-03",
        "close": 30.802807,
        "direction_boundary": 31.115412,
        "core_momentum": -0.010047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118714
      },
      {
        "date": "2025-01-10",
        "close": 30.070494,
        "direction_boundary": 29.888325,
        "core_momentum": 0.006095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123538
      },
      {
        "date": "2025-01-17",
        "close": 30.665499,
        "direction_boundary": 29.581553,
        "core_momentum": 0.036643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125293
      },
      {
        "date": "2025-01-24",
        "close": 31.2605,
        "direction_boundary": 29.625376,
        "core_momentum": 0.055193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125932
      },
      {
        "date": "2025-02-07",
        "close": 31.855501,
        "direction_boundary": 29.669203,
        "core_momentum": 0.073689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12855
      },
      {
        "date": "2025-02-14",
        "close": 34.647434,
        "direction_boundary": 29.713028,
        "core_momentum": 0.166069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169302
      },
      {
        "date": "2025-02-21",
        "close": 34.784744,
        "direction_boundary": 29.93215,
        "core_momentum": 0.16212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169243
      },
      {
        "date": "2025-02-28",
        "close": 35.379749,
        "direction_boundary": 29.713028,
        "core_momentum": 0.190715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169916
      },
      {
        "date": "2025-03-07",
        "close": 36.066288,
        "direction_boundary": 29.669203,
        "core_momentum": 0.215614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169921
      },
      {
        "date": "2025-03-14",
        "close": 34.967823,
        "direction_boundary": 29.581553,
        "core_momentum": 0.182082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172684
      },
      {
        "date": "2025-03-21",
        "close": 35.288208,
        "direction_boundary": 29.406254,
        "core_momentum": 0.200024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172
      },
      {
        "date": "2025-03-28",
        "close": 34.418587,
        "direction_boundary": 29.537727,
        "core_momentum": 0.165242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16976
      },
      {
        "date": "2025-04-04",
        "close": 33.091278,
        "direction_boundary": 29.669203,
        "core_momentum": 0.115341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17971
      },
      {
        "date": "2025-04-11",
        "close": 30.894344,
        "direction_boundary": 29.975975,
        "core_momentum": 0.030637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20373
      },
      {
        "date": "2025-04-18",
        "close": 30.528189,
        "direction_boundary": 30.633341,
        "core_momentum": -0.003433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202051
      },
      {
        "date": "2025-04-25",
        "close": 30.848574,
        "direction_boundary": 30.677168,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202587
      },
      {
        "date": "2025-05-02",
        "close": 31.077425,
        "direction_boundary": 30.195097,
        "core_momentum": 0.029221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20275
      },
      {
        "date": "2025-05-09",
        "close": 30.528189,
        "direction_boundary": 30.720989,
        "core_momentum": -0.006276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201752
      },
      {
        "date": "2025-05-16",
        "close": 31.214729,
        "direction_boundary": 30.370398,
        "core_momentum": 0.027801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204355
      },
      {
        "date": "2025-05-23",
        "close": 31.306271,
        "direction_boundary": 30.764816,
        "core_momentum": 0.0176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201625
      },
      {
        "date": "2025-05-30",
        "close": 30.940111,
        "direction_boundary": 30.940111,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.20167
      },
      {
        "date": "2025-06-06",
        "close": 31.718197,
        "direction_boundary": 32.167202,
        "core_momentum": -0.013958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204622
      },
      {
        "date": "2025-06-13",
        "close": 31.168959,
        "direction_boundary": 31.29071,
        "core_momentum": -0.003891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205459
      },
      {
        "date": "2025-06-20",
        "close": 30.848574,
        "direction_boundary": 31.115412,
        "core_momentum": -0.008576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204365
      },
      {
        "date": "2025-06-27",
        "close": 32.220116,
        "direction_boundary": 30.852465,
        "core_momentum": 0.044329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208262
      },
      {
        "date": "2025-07-04",
        "close": 31.932859,
        "direction_boundary": 30.063623,
        "core_momentum": 0.062176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208663
      },
      {
        "date": "2025-07-11",
        "close": 32.220116,
        "direction_boundary": 30.326569,
        "core_momentum": 0.062439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207922
      },
      {
        "date": "2025-07-18",
        "close": 32.842491,
        "direction_boundary": 30.282747,
        "core_momentum": 0.084528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205824
      },
      {
        "date": "2025-07-25",
        "close": 33.321247,
        "direction_boundary": 30.677168,
        "core_momentum": 0.08619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205139
      },
      {
        "date": "2025-08-01",
        "close": 33.321244,
        "direction_boundary": 31.203058,
        "core_momentum": 0.067884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203864
      },
      {
        "date": "2025-08-08",
        "close": 33.895752,
        "direction_boundary": 31.306271,
        "core_momentum": 0.082714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203595
      },
      {
        "date": "2025-08-15",
        "close": 33.512749,
        "direction_boundary": 30.665499,
        "core_momentum": 0.092849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166745
      },
      {
        "date": "2025-08-22",
        "close": 33.417,
        "direction_boundary": 30.711266,
        "core_momentum": 0.088102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166585
      },
      {
        "date": "2025-08-29",
        "close": 32.842491,
        "direction_boundary": 30.711266,
        "core_momentum": 0.069396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165754
      },
      {
        "date": "2025-09-05",
        "close": 32.363739,
        "direction_boundary": 31.306271,
        "core_momentum": 0.033778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163372
      },
      {
        "date": "2025-09-12",
        "close": 32.220116,
        "direction_boundary": 30.573959,
        "core_momentum": 0.053842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158758
      },
      {
        "date": "2025-09-19",
        "close": 32.26799,
        "direction_boundary": 30.390882,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157928
      },
      {
        "date": "2025-09-26",
        "close": 32.172237,
        "direction_boundary": 31.626656,
        "core_momentum": 0.017251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154852
      },
      {
        "date": "2025-10-03",
        "close": 32.315865,
        "direction_boundary": 31.763964,
        "core_momentum": 0.017375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145715
      },
      {
        "date": "2025-10-10",
        "close": 32.315865,
        "direction_boundary": 31.352037,
        "core_momentum": 0.030742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108083
      },
      {
        "date": "2025-10-17",
        "close": 32.411613,
        "direction_boundary": 30.665499,
        "core_momentum": 0.056941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106279
      },
      {
        "date": "2025-10-24",
        "close": 32.26799,
        "direction_boundary": 30.665499,
        "core_momentum": 0.052257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106003
      },
      {
        "date": "2025-10-31",
        "close": 32.076488,
        "direction_boundary": 30.802807,
        "core_momentum": 0.04135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106193
      },
      {
        "date": "2025-11-07",
        "close": 32.26799,
        "direction_boundary": 31.489346,
        "core_momentum": 0.024727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102726
      },
      {
        "date": "2025-11-14",
        "close": 32.65099,
        "direction_boundary": 31.489346,
        "core_momentum": 0.03689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099612
      },
      {
        "date": "2025-11-21",
        "close": 32.172237,
        "direction_boundary": 30.757032,
        "core_momentum": 0.046012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102177
      },
      {
        "date": "2025-11-28",
        "close": 32.603115,
        "direction_boundary": 31.123192,
        "core_momentum": 0.04755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101802
      },
      {
        "date": "2025-12-05",
        "close": 32.698868,
        "direction_boundary": 31.214729,
        "core_momentum": 0.047546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096367
      },
      {
        "date": "2025-12-12",
        "close": 32.315865,
        "direction_boundary": 30.848574,
        "core_momentum": 0.047564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094472
      },
      {
        "date": "2025-12-19",
        "close": 32.220116,
        "direction_boundary": 30.299339,
        "core_momentum": 0.063393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093187
      },
      {
        "date": "2025-12-26",
        "close": 32.172237,
        "direction_boundary": 31.306271,
        "core_momentum": 0.027661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071057
      },
      {
        "date": "2026-01-02",
        "close": 32.26799,
        "direction_boundary": 31.214729,
        "core_momentum": 0.033742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069987
      },
      {
        "date": "2026-01-09",
        "close": 32.124363,
        "direction_boundary": 30.802807,
        "core_momentum": 0.042904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069176
      },
      {
        "date": "2026-01-16",
        "close": 32.26799,
        "direction_boundary": 30.070494,
        "core_momentum": 0.073078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063794
      },
      {
        "date": "2026-01-23",
        "close": 32.746742,
        "direction_boundary": 30.665499,
        "core_momentum": 0.067869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063917
      },
      {
        "date": "2026-01-30",
        "close": 32.986118,
        "direction_boundary": 31.2605,
        "core_momentum": 0.055201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06486
      },
      {
        "date": "2026-02-06",
        "close": 32.603115,
        "direction_boundary": 31.855501,
        "core_momentum": 0.023469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061537
      },
      {
        "date": "2026-02-13",
        "close": 32.986118,
        "direction_boundary": 34.647434,
        "core_momentum": -0.047949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062436
      },
      {
        "date": "2026-02-27",
        "close": 32.363739,
        "direction_boundary": 34.784744,
        "core_momentum": -0.0696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067439
      },
      {
        "date": "2026-03-06",
        "close": 32.555241,
        "direction_boundary": 35.379749,
        "core_momentum": -0.079834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063946
      },
      {
        "date": "2026-03-13",
        "close": 32.26799,
        "direction_boundary": 36.066288,
        "core_momentum": -0.105314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061807
      },
      {
        "date": "2026-03-20",
        "close": 32.220116,
        "direction_boundary": 34.967823,
        "core_momentum": -0.078578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061528
      },
      {
        "date": "2026-03-27",
        "close": 32.172237,
        "direction_boundary": 35.288208,
        "core_momentum": -0.088301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061522
      },
      {
        "date": "2026-04-03",
        "close": 32.746742,
        "direction_boundary": 34.418587,
        "core_momentum": -0.048574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06611
      },
      {
        "date": "2026-04-10",
        "close": 32.746742,
        "direction_boundary": 33.091278,
        "core_momentum": -0.010412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065889
      },
      {
        "date": "2026-04-17",
        "close": 32.26799,
        "direction_boundary": 30.894344,
        "core_momentum": 0.044463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069199
      },
      {
        "date": "2026-04-24",
        "close": 32.411613,
        "direction_boundary": 30.528189,
        "core_momentum": 0.061695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069359
      },
      {
        "date": "2026-05-01",
        "close": 32.26799,
        "direction_boundary": 30.848574,
        "core_momentum": 0.046012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069359
      },
      {
        "date": "2026-05-08",
        "close": 32.890366,
        "direction_boundary": 31.077425,
        "core_momentum": 0.058336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07363
      },
      {
        "date": "2026-05-15",
        "close": 33.847874,
        "direction_boundary": 30.528189,
        "core_momentum": 0.108742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082886
      },
      {
        "date": "2026-05-22",
        "close": 34.278751,
        "direction_boundary": 31.214729,
        "core_momentum": 0.098159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083098
      },
      {
        "date": "2026-05-29",
        "close": 32.842491,
        "direction_boundary": 31.306271,
        "core_momentum": 0.049071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101402
      },
      {
        "date": "2026-06-05",
        "close": 33.656376,
        "direction_boundary": 30.940111,
        "core_momentum": 0.087791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10527
      },
      {
        "date": "2026-06-12",
        "close": 33.895752,
        "direction_boundary": 31.718197,
        "core_momentum": 0.068653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105563
      },
      {
        "date": "2026-06-19",
        "close": 32.986118,
        "direction_boundary": 31.168959,
        "core_momentum": 0.0583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111413
      },
      {
        "date": "2026-06-26",
        "close": 33.369122,
        "direction_boundary": 30.848574,
        "core_momentum": 0.081707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112248
      },
      {
        "date": "2026-07-03",
        "close": 34.599998,
        "direction_boundary": 32.220116,
        "core_momentum": 0.073863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122093
      },
      {
        "date": "2026-07-10",
        "close": 34.75,
        "direction_boundary": 31.932859,
        "core_momentum": 0.088221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122112
      },
      {
        "date": "2026-07-17",
        "close": 35.799999,
        "direction_boundary": 32.220116,
        "core_momentum": 0.111107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127135
      },
      {
        "date": "2026-07-24",
        "close": 37.900002,
        "direction_boundary": 32.842491,
        "core_momentum": 0.153993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146746
      },
      {
        "date": "2026-07-31",
        "close": 37.0,
        "direction_boundary": 33.321247,
        "core_momentum": 0.110403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151985
      },
      {
        "date": "2026-08-07",
        "close": 38.049999,
        "direction_boundary": 33.321244,
        "core_momentum": 0.141914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155363
      },
      {
        "date": "2026-08-14",
        "close": 37.5,
        "direction_boundary": 33.895752,
        "core_momentum": 0.106333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.011831,
        "volume": 634000
      },
      {
        "date": "2023-08-18",
        "close": 29.143309,
        "volume": 982000
      },
      {
        "date": "2023-08-25",
        "close": 29.143309,
        "volume": 755000
      },
      {
        "date": "2023-09-01",
        "close": 29.230957,
        "volume": 588000
      },
      {
        "date": "2023-09-08",
        "close": 29.274782,
        "volume": 673000
      },
      {
        "date": "2023-09-15",
        "close": 30.151272,
        "volume": 1075000
      },
      {
        "date": "2023-09-22",
        "close": 29.800676,
        "volume": 586000
      },
      {
        "date": "2023-09-29",
        "close": 29.537727,
        "volume": 950000
      },
      {
        "date": "2023-10-06",
        "close": 29.362432,
        "volume": 590000
      },
      {
        "date": "2023-10-13",
        "close": 29.318605,
        "volume": 364000
      },
      {
        "date": "2023-10-20",
        "close": 29.187132,
        "volume": 980000
      },
      {
        "date": "2023-10-27",
        "close": 29.362432,
        "volume": 924000
      },
      {
        "date": "2023-11-03",
        "close": 29.450075,
        "volume": 534000
      },
      {
        "date": "2023-11-10",
        "close": 29.713028,
        "volume": 776000
      },
      {
        "date": "2023-11-17",
        "close": 29.800676,
        "volume": 1163000
      },
      {
        "date": "2023-11-24",
        "close": 30.151272,
        "volume": 591000
      },
      {
        "date": "2023-12-01",
        "close": 30.501867,
        "volume": 909000
      },
      {
        "date": "2023-12-08",
        "close": 30.23892,
        "volume": 1245000
      },
      {
        "date": "2023-12-15",
        "close": 30.545691,
        "volume": 2219000
      },
      {
        "date": "2023-12-22",
        "close": 30.764816,
        "volume": 2354000
      },
      {
        "date": "2023-12-29",
        "close": 31.027763,
        "volume": 1464000
      },
      {
        "date": "2024-01-05",
        "close": 31.115412,
        "volume": 868000
      },
      {
        "date": "2024-01-12",
        "close": 29.888325,
        "volume": 1090000
      },
      {
        "date": "2024-01-19",
        "close": 29.581553,
        "volume": 584000
      },
      {
        "date": "2024-01-26",
        "close": 29.625376,
        "volume": 565000
      },
      {
        "date": "2024-02-02",
        "close": 29.669203,
        "volume": 2414000
      },
      {
        "date": "2024-02-09",
        "close": 29.713028,
        "volume": 157000
      },
      {
        "date": "2024-02-16",
        "close": 29.93215,
        "volume": 1208000
      },
      {
        "date": "2024-02-23",
        "close": 29.713028,
        "volume": 859000
      },
      {
        "date": "2024-03-01",
        "close": 29.669203,
        "volume": 847000
      },
      {
        "date": "2024-03-08",
        "close": 29.581553,
        "volume": 655000
      },
      {
        "date": "2024-03-15",
        "close": 29.406254,
        "volume": 1077000
      },
      {
        "date": "2024-03-22",
        "close": 29.537727,
        "volume": 398000
      },
      {
        "date": "2024-03-29",
        "close": 29.669203,
        "volume": 463000
      },
      {
        "date": "2024-04-05",
        "close": 29.975975,
        "volume": 750000
      },
      {
        "date": "2024-04-12",
        "close": 30.633341,
        "volume": 3098000
      },
      {
        "date": "2024-04-19",
        "close": 30.677168,
        "volume": 5954000
      },
      {
        "date": "2024-04-26",
        "close": 30.195097,
        "volume": 2249000
      },
      {
        "date": "2024-05-03",
        "close": 30.720989,
        "volume": 1094000
      },
      {
        "date": "2024-05-10",
        "close": 30.370398,
        "volume": 602000
      },
      {
        "date": "2024-05-17",
        "close": 30.764816,
        "volume": 1685000
      },
      {
        "date": "2024-05-24",
        "close": 30.940111,
        "volume": 2182000
      },
      {
        "date": "2024-05-31",
        "close": 32.167202,
        "volume": 2562000
      },
      {
        "date": "2024-06-07",
        "close": 31.29071,
        "volume": 2228000
      },
      {
        "date": "2024-06-14",
        "close": 31.115412,
        "volume": 1191000
      },
      {
        "date": "2024-06-21",
        "close": 30.852465,
        "volume": 2474000
      },
      {
        "date": "2024-06-28",
        "close": 30.063623,
        "volume": 956000
      },
      {
        "date": "2024-07-05",
        "close": 30.326569,
        "volume": 690000
      },
      {
        "date": "2024-07-12",
        "close": 30.282747,
        "volume": 1032000
      },
      {
        "date": "2024-07-19",
        "close": 30.677168,
        "volume": 1704000
      },
      {
        "date": "2024-07-26",
        "close": 31.203058,
        "volume": 742000
      },
      {
        "date": "2024-08-02",
        "close": 31.306271,
        "volume": 2628000
      },
      {
        "date": "2024-08-09",
        "close": 30.665499,
        "volume": 1836000
      },
      {
        "date": "2024-08-16",
        "close": 30.711266,
        "volume": 1025000
      },
      {
        "date": "2024-08-23",
        "close": 30.711266,
        "volume": 872000
      },
      {
        "date": "2024-08-30",
        "close": 31.306271,
        "volume": 1354000
      },
      {
        "date": "2024-09-06",
        "close": 30.573959,
        "volume": 691000
      },
      {
        "date": "2024-09-13",
        "close": 30.390882,
        "volume": 447000
      },
      {
        "date": "2024-09-20",
        "close": 31.626656,
        "volume": 813000
      },
      {
        "date": "2024-09-27",
        "close": 31.763964,
        "volume": 967000
      },
      {
        "date": "2024-10-04",
        "close": 31.352037,
        "volume": 227000
      },
      {
        "date": "2024-10-11",
        "close": 30.665499,
        "volume": 403000
      },
      {
        "date": "2024-10-18",
        "close": 30.665499,
        "volume": 463000
      },
      {
        "date": "2024-10-25",
        "close": 30.802807,
        "volume": 438000
      },
      {
        "date": "2024-11-01",
        "close": 31.489346,
        "volume": 528000
      },
      {
        "date": "2024-11-08",
        "close": 31.489346,
        "volume": 2378000
      },
      {
        "date": "2024-11-15",
        "close": 30.757032,
        "volume": 724000
      },
      {
        "date": "2024-11-22",
        "close": 31.123192,
        "volume": 1845347
      },
      {
        "date": "2024-11-29",
        "close": 31.214729,
        "volume": 1641000
      },
      {
        "date": "2024-12-06",
        "close": 30.848574,
        "volume": 656000
      },
      {
        "date": "2024-12-13",
        "close": 30.299339,
        "volume": 699000
      },
      {
        "date": "2024-12-20",
        "close": 31.306271,
        "volume": 1800000
      },
      {
        "date": "2024-12-27",
        "close": 31.214729,
        "volume": 1112000
      },
      {
        "date": "2025-01-03",
        "close": 30.802807,
        "volume": 273000
      },
      {
        "date": "2025-01-10",
        "close": 30.070494,
        "volume": 1078000
      },
      {
        "date": "2025-01-17",
        "close": 30.665499,
        "volume": 806000
      },
      {
        "date": "2025-01-24",
        "close": 31.2605,
        "volume": 755000
      },
      {
        "date": "2025-02-07",
        "close": 31.855501,
        "volume": 6428815
      },
      {
        "date": "2025-02-14",
        "close": 34.647434,
        "volume": 44492477
      },
      {
        "date": "2025-02-21",
        "close": 34.784744,
        "volume": 8731909
      },
      {
        "date": "2025-02-28",
        "close": 35.379749,
        "volume": 16224868
      },
      {
        "date": "2025-03-07",
        "close": 36.066288,
        "volume": 11618162
      },
      {
        "date": "2025-03-14",
        "close": 34.967823,
        "volume": 6737306
      },
      {
        "date": "2025-03-21",
        "close": 35.288208,
        "volume": 5308130
      },
      {
        "date": "2025-03-28",
        "close": 34.418587,
        "volume": 6098796
      },
      {
        "date": "2025-04-04",
        "close": 33.091278,
        "volume": 2760015
      },
      {
        "date": "2025-04-11",
        "close": 30.894344,
        "volume": 6010055
      },
      {
        "date": "2025-04-18",
        "close": 30.528189,
        "volume": 3085213
      },
      {
        "date": "2025-04-25",
        "close": 30.848574,
        "volume": 1900207
      },
      {
        "date": "2025-05-02",
        "close": 31.077425,
        "volume": 1132030
      },
      {
        "date": "2025-05-09",
        "close": 30.528189,
        "volume": 1143107
      },
      {
        "date": "2025-05-16",
        "close": 31.214729,
        "volume": 2110085
      },
      {
        "date": "2025-05-23",
        "close": 31.306271,
        "volume": 723161
      },
      {
        "date": "2025-05-30",
        "close": 30.940111,
        "volume": 842186
      },
      {
        "date": "2025-06-06",
        "close": 31.718197,
        "volume": 3800150
      },
      {
        "date": "2025-06-13",
        "close": 31.168959,
        "volume": 1725265
      },
      {
        "date": "2025-06-20",
        "close": 30.848574,
        "volume": 2417495
      },
      {
        "date": "2025-06-27",
        "close": 32.220116,
        "volume": 2076381
      },
      {
        "date": "2025-07-04",
        "close": 31.932859,
        "volume": 1755175
      },
      {
        "date": "2025-07-11",
        "close": 32.220116,
        "volume": 1088000
      },
      {
        "date": "2025-07-18",
        "close": 32.842491,
        "volume": 815078
      },
      {
        "date": "2025-07-25",
        "close": 33.321247,
        "volume": 1348464
      },
      {
        "date": "2025-08-01",
        "close": 33.321244,
        "volume": 3090851
      },
      {
        "date": "2025-08-08",
        "close": 33.895752,
        "volume": 2444409
      },
      {
        "date": "2025-08-15",
        "close": 33.512749,
        "volume": 2222708
      },
      {
        "date": "2025-08-22",
        "close": 33.417,
        "volume": 1595752
      },
      {
        "date": "2025-08-29",
        "close": 32.842491,
        "volume": 1237120
      },
      {
        "date": "2025-09-05",
        "close": 32.363739,
        "volume": 2630232
      },
      {
        "date": "2025-09-12",
        "close": 32.220116,
        "volume": 2752562
      },
      {
        "date": "2025-09-19",
        "close": 32.26799,
        "volume": 1336405
      },
      {
        "date": "2025-09-26",
        "close": 32.172237,
        "volume": 919105
      },
      {
        "date": "2025-10-03",
        "close": 32.315865,
        "volume": 1013007
      },
      {
        "date": "2025-10-10",
        "close": 32.315865,
        "volume": 588157
      },
      {
        "date": "2025-10-17",
        "close": 32.411613,
        "volume": 2194156
      },
      {
        "date": "2025-10-24",
        "close": 32.26799,
        "volume": 442009
      },
      {
        "date": "2025-10-31",
        "close": 32.076488,
        "volume": 1080203
      },
      {
        "date": "2025-11-07",
        "close": 32.26799,
        "volume": 990038
      },
      {
        "date": "2025-11-14",
        "close": 32.65099,
        "volume": 3124425
      },
      {
        "date": "2025-11-21",
        "close": 32.172237,
        "volume": 1956215
      },
      {
        "date": "2025-11-28",
        "close": 32.603115,
        "volume": 1670085
      },
      {
        "date": "2025-12-05",
        "close": 32.698868,
        "volume": 920075
      },
      {
        "date": "2025-12-12",
        "close": 32.315865,
        "volume": 1280472
      },
      {
        "date": "2025-12-19",
        "close": 32.220116,
        "volume": 1451038
      },
      {
        "date": "2025-12-26",
        "close": 32.172237,
        "volume": 1018000
      },
      {
        "date": "2026-01-02",
        "close": 32.26799,
        "volume": 874215
      },
      {
        "date": "2026-01-09",
        "close": 32.124363,
        "volume": 1657843
      },
      {
        "date": "2026-01-16",
        "close": 32.26799,
        "volume": 748010
      },
      {
        "date": "2026-01-23",
        "close": 32.746742,
        "volume": 1956010
      },
      {
        "date": "2026-01-30",
        "close": 32.986118,
        "volume": 2673831
      },
      {
        "date": "2026-02-06",
        "close": 32.603115,
        "volume": 1187055
      },
      {
        "date": "2026-02-13",
        "close": 32.986118,
        "volume": 643123
      },
      {
        "date": "2026-02-27",
        "close": 32.363739,
        "volume": 2233282
      },
      {
        "date": "2026-03-06",
        "close": 32.555241,
        "volume": 1380000
      },
      {
        "date": "2026-03-13",
        "close": 32.26799,
        "volume": 1250320
      },
      {
        "date": "2026-03-20",
        "close": 32.220116,
        "volume": 2705000
      },
      {
        "date": "2026-03-27",
        "close": 32.172237,
        "volume": 1226005
      },
      {
        "date": "2026-04-03",
        "close": 32.746742,
        "volume": 6792306
      },
      {
        "date": "2026-04-10",
        "close": 32.746742,
        "volume": 2347100
      },
      {
        "date": "2026-04-17",
        "close": 32.26799,
        "volume": 1880128
      },
      {
        "date": "2026-04-24",
        "close": 32.411613,
        "volume": 3591069
      },
      {
        "date": "2026-05-01",
        "close": 32.26799,
        "volume": 1794185
      },
      {
        "date": "2026-05-08",
        "close": 32.890366,
        "volume": 2443940
      },
      {
        "date": "2026-05-15",
        "close": 33.847874,
        "volume": 5775205
      },
      {
        "date": "2026-05-22",
        "close": 34.278751,
        "volume": 5843815
      },
      {
        "date": "2026-05-29",
        "close": 32.842491,
        "volume": 3384518
      },
      {
        "date": "2026-06-05",
        "close": 33.656376,
        "volume": 2938056
      },
      {
        "date": "2026-06-12",
        "close": 33.895752,
        "volume": 2735709
      },
      {
        "date": "2026-06-19",
        "close": 32.986118,
        "volume": 3047134
      },
      {
        "date": "2026-06-26",
        "close": 33.369122,
        "volume": 2440217
      },
      {
        "date": "2026-07-03",
        "close": 34.599998,
        "volume": 4184285
      },
      {
        "date": "2026-07-10",
        "close": 34.75,
        "volume": 1944197
      },
      {
        "date": "2026-07-17",
        "close": 35.799999,
        "volume": 4779679
      },
      {
        "date": "2026-07-24",
        "close": 37.900002,
        "volume": 3806457
      },
      {
        "date": "2026-07-31",
        "close": 37.0,
        "volume": 5036660
      },
      {
        "date": "2026-08-07",
        "close": 38.049999,
        "volume": 2933236
      },
      {
        "date": "2026-08-14",
        "close": 37.5,
        "volume": 4414018
      }
    ],
    "sharemaestro_context": {
      "trend": 33.699244,
      "fair_value": 31.699637,
      "market_activity": 79.421705,
      "market_dynamics": 1.582575,
      "relative_strength": -19.486889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.015761,
        "directional_follow_through": 0.3548,
        "regime_survival": 0.9032,
        "conditional_difference": -0.018635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.008685,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.00105,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.021326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.010796,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.032864,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.002924
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.027397
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.007419
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.002933
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.027417
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.011887
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.007257
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.162142
      }
    ]
  }
}