{
  "ticker": {
    "uuid": "8464b347-31c3-428b-88b2-e4f456c21562",
    "symbol": "HLAG",
    "name": "Hapag-Lloyd Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.099998,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 127.090347,
    "boundary_margin": -0.015661,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.43517,
    "volatility_stability": 0.6184,
    "risk_context": 0.2298,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 16.464,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 159.614624,
        "direction_boundary": 196.537018,
        "core_momentum": -0.187865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455222
      },
      {
        "date": "2023-08-25",
        "close": 155.364029,
        "direction_boundary": 180.236252,
        "core_momentum": -0.137998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456249
      },
      {
        "date": "2023-09-01",
        "close": 161.696564,
        "direction_boundary": 150.947845,
        "core_momentum": 0.071208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442308
      },
      {
        "date": "2023-09-08",
        "close": 159.874878,
        "direction_boundary": 144.984131,
        "core_momentum": 0.102706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436288
      },
      {
        "date": "2023-09-15",
        "close": 158.053192,
        "direction_boundary": 126.29789,
        "core_momentum": 0.251432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436231
      },
      {
        "date": "2023-09-22",
        "close": 149.031494,
        "direction_boundary": 109.665794,
        "core_momentum": 0.358961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44043
      },
      {
        "date": "2023-09-29",
        "close": 149.378479,
        "direction_boundary": 115.762016,
        "core_momentum": 0.290393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436334
      },
      {
        "date": "2023-10-06",
        "close": 151.026672,
        "direction_boundary": 115.960815,
        "core_momentum": 0.302394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43506
      },
      {
        "date": "2023-10-13",
        "close": 144.347137,
        "direction_boundary": 120.069145,
        "core_momentum": 0.2022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396541
      },
      {
        "date": "2023-10-20",
        "close": 135.498932,
        "direction_boundary": 125.966583,
        "core_momentum": 0.075674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399209
      },
      {
        "date": "2023-10-27",
        "close": 127.604958,
        "direction_boundary": 118.67762,
        "core_momentum": 0.075223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387104
      },
      {
        "date": "2023-11-03",
        "close": 106.351913,
        "direction_boundary": 109.93084,
        "core_momentum": -0.032556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44279
      },
      {
        "date": "2023-11-10",
        "close": 105.831436,
        "direction_boundary": 123.117249,
        "core_momentum": -0.140401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443156
      },
      {
        "date": "2023-11-17",
        "close": 104.356735,
        "direction_boundary": 123.912407,
        "core_momentum": -0.157819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440839
      },
      {
        "date": "2023-11-24",
        "close": 102.621796,
        "direction_boundary": 129.014679,
        "core_momentum": -0.204573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438729
      },
      {
        "date": "2023-12-01",
        "close": 99.238663,
        "direction_boundary": 128.749634,
        "core_momentum": -0.229212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438992
      },
      {
        "date": "2023-12-08",
        "close": 95.855522,
        "direction_boundary": 126.099098,
        "core_momentum": -0.23984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43883
      },
      {
        "date": "2023-12-15",
        "close": 109.127831,
        "direction_boundary": 122.653412,
        "core_momentum": -0.110275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48365
      },
      {
        "date": "2023-12-22",
        "close": 127.951942,
        "direction_boundary": 127.755684,
        "core_momentum": 0.001536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540702
      },
      {
        "date": "2023-12-29",
        "close": 117.108551,
        "direction_boundary": 117.683655,
        "core_momentum": -0.004887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551179
      },
      {
        "date": "2024-01-05",
        "close": 147.470047,
        "direction_boundary": 116.822227,
        "core_momentum": 0.262346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639132
      },
      {
        "date": "2024-01-12",
        "close": 135.672424,
        "direction_boundary": 127.29184,
        "core_momentum": 0.065838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604551
      },
      {
        "date": "2024-01-19",
        "close": 131.768799,
        "direction_boundary": 139.285507,
        "core_momentum": -0.053966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58485
      },
      {
        "date": "2024-01-26",
        "close": 131.335083,
        "direction_boundary": 132.32785,
        "core_momentum": -0.007502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5847
      },
      {
        "date": "2024-02-02",
        "close": 117.108551,
        "direction_boundary": 144.321518,
        "core_momentum": -0.188558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601857
      },
      {
        "date": "2024-02-09",
        "close": 111.296509,
        "direction_boundary": 175.862839,
        "core_momentum": -0.36714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590905
      },
      {
        "date": "2024-02-16",
        "close": 112.510963,
        "direction_boundary": 178.248322,
        "core_momentum": -0.368797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589787
      },
      {
        "date": "2024-02-23",
        "close": 117.629051,
        "direction_boundary": 176.392975,
        "core_momentum": -0.333142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594813
      },
      {
        "date": "2024-03-01",
        "close": 117.108551,
        "direction_boundary": 192.16362,
        "core_momentum": -0.390579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590422
      },
      {
        "date": "2024-03-08",
        "close": 116.154335,
        "direction_boundary": 200.777863,
        "core_momentum": -0.421478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59045
      },
      {
        "date": "2024-03-15",
        "close": 107.739868,
        "direction_boundary": 200.115219,
        "core_momentum": -0.461611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596852
      },
      {
        "date": "2024-03-22",
        "close": 108.867577,
        "direction_boundary": 193.488892,
        "core_momentum": -0.437345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59435
      },
      {
        "date": "2024-03-29",
        "close": 121.185669,
        "direction_boundary": 200.115219,
        "core_momentum": -0.394421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616799
      },
      {
        "date": "2024-04-05",
        "close": 121.185669,
        "direction_boundary": 191.89859,
        "core_momentum": -0.368491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61631
      },
      {
        "date": "2024-04-12",
        "close": 128.472427,
        "direction_boundary": 216.018417,
        "core_momentum": -0.405271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620683
      },
      {
        "date": "2024-04-19",
        "close": 132.115799,
        "direction_boundary": 205.416306,
        "core_momentum": -0.356839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616282
      },
      {
        "date": "2024-04-26",
        "close": 145.561615,
        "direction_boundary": 186.332458,
        "core_momentum": -0.218807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624581
      },
      {
        "date": "2024-05-03",
        "close": 135.568542,
        "direction_boundary": 171.585724,
        "core_momentum": -0.209908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57501
      },
      {
        "date": "2024-05-10",
        "close": 152.709412,
        "direction_boundary": 167.942352,
        "core_momentum": -0.090703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594245
      },
      {
        "date": "2024-05-17",
        "close": 146.751358,
        "direction_boundary": 159.874878,
        "core_momentum": -0.082086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597748
      },
      {
        "date": "2024-05-24",
        "close": 150.509506,
        "direction_boundary": 162.043533,
        "core_momentum": -0.071179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596388
      },
      {
        "date": "2024-05-31",
        "close": 159.584076,
        "direction_boundary": 160.915833,
        "core_momentum": -0.008276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595155
      },
      {
        "date": "2024-06-07",
        "close": 165.725449,
        "direction_boundary": 160.655579,
        "core_momentum": 0.031557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590725
      },
      {
        "date": "2024-06-14",
        "close": 150.87616,
        "direction_boundary": 162.997757,
        "core_momentum": -0.074367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589859
      },
      {
        "date": "2024-06-21",
        "close": 159.675735,
        "direction_boundary": 159.788116,
        "core_momentum": -0.000703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554987
      },
      {
        "date": "2024-06-28",
        "close": 158.850769,
        "direction_boundary": 161.262817,
        "core_momentum": -0.014957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537592
      },
      {
        "date": "2024-07-05",
        "close": 148.676254,
        "direction_boundary": 171.585724,
        "core_momentum": -0.133516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445679
      },
      {
        "date": "2024-07-12",
        "close": 136.576843,
        "direction_boundary": 200.038773,
        "core_momentum": -0.317248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446248
      },
      {
        "date": "2024-07-19",
        "close": 136.851822,
        "direction_boundary": 176.964035,
        "core_momentum": -0.226669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444223
      },
      {
        "date": "2024-07-26",
        "close": 137.035141,
        "direction_boundary": 177.137527,
        "core_momentum": -0.226391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44417
      },
      {
        "date": "2024-08-02",
        "close": 144.368134,
        "direction_boundary": 173.06041,
        "core_momentum": -0.165793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416176
      },
      {
        "date": "2024-08-09",
        "close": 141.068283,
        "direction_boundary": 156.144745,
        "core_momentum": -0.096554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410044
      },
      {
        "date": "2024-08-16",
        "close": 134.651917,
        "direction_boundary": 159.614624,
        "core_momentum": -0.156394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417222
      },
      {
        "date": "2024-08-23",
        "close": 139.326706,
        "direction_boundary": 155.364029,
        "core_momentum": -0.103224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415601
      },
      {
        "date": "2024-08-30",
        "close": 134.193604,
        "direction_boundary": 161.696564,
        "core_momentum": -0.17009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419858
      },
      {
        "date": "2024-09-06",
        "close": 125.577362,
        "direction_boundary": 159.874878,
        "core_momentum": -0.214527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431176
      },
      {
        "date": "2024-09-13",
        "close": 129.33551,
        "direction_boundary": 158.053192,
        "core_momentum": -0.181696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417424
      },
      {
        "date": "2024-09-20",
        "close": 138.868393,
        "direction_boundary": 149.031494,
        "core_momentum": -0.068194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426792
      },
      {
        "date": "2024-09-27",
        "close": 149.59288,
        "direction_boundary": 149.378479,
        "core_momentum": 0.001435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413986
      },
      {
        "date": "2024-10-04",
        "close": 127.135612,
        "direction_boundary": 151.026672,
        "core_momentum": -0.158191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47701
      },
      {
        "date": "2024-10-11",
        "close": 130.160477,
        "direction_boundary": 144.347137,
        "core_momentum": -0.098282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471157
      },
      {
        "date": "2024-10-18",
        "close": 145.376419,
        "direction_boundary": 135.498932,
        "core_momentum": 0.072897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494146
      },
      {
        "date": "2024-10-25",
        "close": 157.200851,
        "direction_boundary": 127.604958,
        "core_momentum": 0.231934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487721
      },
      {
        "date": "2024-11-01",
        "close": 152.434418,
        "direction_boundary": 106.351913,
        "core_momentum": 0.433302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47859
      },
      {
        "date": "2024-11-08",
        "close": 145.834747,
        "direction_boundary": 105.831436,
        "core_momentum": 0.377991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453333
      },
      {
        "date": "2024-11-15",
        "close": 152.709412,
        "direction_boundary": 104.356735,
        "core_momentum": 0.46334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454563
      },
      {
        "date": "2024-11-22",
        "close": 147.117996,
        "direction_boundary": 102.621796,
        "core_momentum": 0.433594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456304
      },
      {
        "date": "2024-11-29",
        "close": 140.059998,
        "direction_boundary": 99.238663,
        "core_momentum": 0.411345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452684
      },
      {
        "date": "2024-12-06",
        "close": 146.018066,
        "direction_boundary": 95.855522,
        "core_momentum": 0.523314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453452
      },
      {
        "date": "2024-12-13",
        "close": 142.901535,
        "direction_boundary": 109.127831,
        "core_momentum": 0.309488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435812
      },
      {
        "date": "2024-12-20",
        "close": 140.701645,
        "direction_boundary": 127.951942,
        "core_momentum": 0.099644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427764
      },
      {
        "date": "2024-12-27",
        "close": 140.334991,
        "direction_boundary": 117.108551,
        "core_momentum": 0.198333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427775
      },
      {
        "date": "2025-01-03",
        "close": 146.751358,
        "direction_boundary": 147.470047,
        "core_momentum": -0.004873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42355
      },
      {
        "date": "2025-01-10",
        "close": 131.535416,
        "direction_boundary": 135.672424,
        "core_momentum": -0.030493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434572
      },
      {
        "date": "2025-01-17",
        "close": 120.077621,
        "direction_boundary": 131.768799,
        "core_momentum": -0.088725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451941
      },
      {
        "date": "2025-01-24",
        "close": 119.802628,
        "direction_boundary": 131.335083,
        "core_momentum": -0.087809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451866
      },
      {
        "date": "2025-01-31",
        "close": 127.593925,
        "direction_boundary": 117.108551,
        "core_momentum": 0.089536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454867
      },
      {
        "date": "2025-02-07",
        "close": 132.452026,
        "direction_boundary": 111.296509,
        "core_momentum": 0.190082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457707
      },
      {
        "date": "2025-02-14",
        "close": 137.585129,
        "direction_boundary": 112.510963,
        "core_momentum": 0.22286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456424
      },
      {
        "date": "2025-02-21",
        "close": 137.310135,
        "direction_boundary": 117.629051,
        "core_momentum": 0.167315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453895
      },
      {
        "date": "2025-02-28",
        "close": 135.293564,
        "direction_boundary": 117.108551,
        "core_momentum": 0.155283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451277
      },
      {
        "date": "2025-03-07",
        "close": 133.826965,
        "direction_boundary": 116.154335,
        "core_momentum": 0.152148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441333
      },
      {
        "date": "2025-03-14",
        "close": 128.877197,
        "direction_boundary": 107.739868,
        "core_momentum": 0.196189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44293
      },
      {
        "date": "2025-03-21",
        "close": 124.019104,
        "direction_boundary": 108.867577,
        "core_momentum": 0.139174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433638
      },
      {
        "date": "2025-03-28",
        "close": 133.735291,
        "direction_boundary": 121.185669,
        "core_momentum": 0.103557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434016
      },
      {
        "date": "2025-04-04",
        "close": 110.819725,
        "direction_boundary": 121.185669,
        "core_momentum": -0.085538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453456
      },
      {
        "date": "2025-04-11",
        "close": 119.160995,
        "direction_boundary": 128.472427,
        "core_momentum": -0.072478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464652
      },
      {
        "date": "2025-04-18",
        "close": 124.019104,
        "direction_boundary": 132.115799,
        "core_momentum": -0.061285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439666
      },
      {
        "date": "2025-04-25",
        "close": 126.035675,
        "direction_boundary": 145.561615,
        "core_momentum": -0.134142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424008
      },
      {
        "date": "2025-05-02",
        "close": 129.526901,
        "direction_boundary": 135.568542,
        "core_momentum": -0.044565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425554
      },
      {
        "date": "2025-05-09",
        "close": 126.408119,
        "direction_boundary": 152.709412,
        "core_momentum": -0.172231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422887
      },
      {
        "date": "2025-05-16",
        "close": 162.761414,
        "direction_boundary": 146.751358,
        "core_momentum": 0.109096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551031
      },
      {
        "date": "2025-05-23",
        "close": 155.061935,
        "direction_boundary": 150.509506,
        "core_momentum": 0.030247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552855
      },
      {
        "date": "2025-05-30",
        "close": 140.735016,
        "direction_boundary": 159.584076,
        "core_momentum": -0.118114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565528
      },
      {
        "date": "2025-06-06",
        "close": 143.658875,
        "direction_boundary": 165.725449,
        "core_momentum": -0.133151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563186
      },
      {
        "date": "2025-06-13",
        "close": 139.273087,
        "direction_boundary": 150.87616,
        "core_momentum": -0.076905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564039
      },
      {
        "date": "2025-06-20",
        "close": 132.255829,
        "direction_boundary": 159.675735,
        "core_momentum": -0.171722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56812
      },
      {
        "date": "2025-06-27",
        "close": 125.238579,
        "direction_boundary": 158.850769,
        "core_momentum": -0.211596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572703
      },
      {
        "date": "2025-07-04",
        "close": 121.924866,
        "direction_boundary": 148.676254,
        "core_momentum": -0.17993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56902
      },
      {
        "date": "2025-07-11",
        "close": 124.069038,
        "direction_boundary": 136.576843,
        "core_momentum": -0.091581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550279
      },
      {
        "date": "2025-07-18",
        "close": 122.89949,
        "direction_boundary": 136.851822,
        "core_momentum": -0.101952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535346
      },
      {
        "date": "2025-07-25",
        "close": 130.209137,
        "direction_boundary": 137.035141,
        "core_momentum": -0.049812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541081
      },
      {
        "date": "2025-08-01",
        "close": 121.047707,
        "direction_boundary": 144.368134,
        "core_momentum": -0.161534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54387
      },
      {
        "date": "2025-08-08",
        "close": 127.090347,
        "direction_boundary": 141.068283,
        "core_momentum": -0.099086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545738
      },
      {
        "date": "2025-08-15",
        "close": 116.564461,
        "direction_boundary": 134.651917,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55489
      },
      {
        "date": "2025-08-22",
        "close": 117.734009,
        "direction_boundary": 139.326706,
        "core_momentum": -0.154979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555328
      },
      {
        "date": "2025-08-29",
        "close": 115.589844,
        "direction_boundary": 134.193604,
        "core_momentum": -0.138634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555465
      },
      {
        "date": "2025-09-05",
        "close": 115.199997,
        "direction_boundary": 125.577362,
        "core_momentum": -0.082637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555432
      },
      {
        "date": "2025-09-12",
        "close": 116.467003,
        "direction_boundary": 129.33551,
        "core_momentum": -0.099497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553934
      },
      {
        "date": "2025-09-19",
        "close": 114.615227,
        "direction_boundary": 138.868393,
        "core_momentum": -0.174649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552009
      },
      {
        "date": "2025-09-26",
        "close": 111.983757,
        "direction_boundary": 149.59288,
        "core_momentum": -0.25141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540804
      },
      {
        "date": "2025-10-03",
        "close": 115.39492,
        "direction_boundary": 127.135612,
        "core_momentum": -0.092348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475301
      },
      {
        "date": "2025-10-10",
        "close": 110.229439,
        "direction_boundary": 130.160477,
        "core_momentum": -0.153127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468222
      },
      {
        "date": "2025-10-17",
        "close": 118.02639,
        "direction_boundary": 145.376419,
        "core_momentum": -0.188132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475035
      },
      {
        "date": "2025-10-24",
        "close": 115.979691,
        "direction_boundary": 157.200851,
        "core_momentum": -0.26222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47477
      },
      {
        "date": "2025-10-31",
        "close": 121.437561,
        "direction_boundary": 152.434418,
        "core_momentum": -0.203346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477865
      },
      {
        "date": "2025-11-07",
        "close": 114.615227,
        "direction_boundary": 145.834747,
        "core_momentum": -0.214075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483151
      },
      {
        "date": "2025-11-14",
        "close": 112.471062,
        "direction_boundary": 152.709412,
        "core_momentum": -0.263496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310795
      },
      {
        "date": "2025-11-21",
        "close": 108.182739,
        "direction_boundary": 147.117996,
        "core_momentum": -0.264653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308962
      },
      {
        "date": "2025-11-28",
        "close": 112.178673,
        "direction_boundary": 140.059998,
        "core_momentum": -0.199067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292069
      },
      {
        "date": "2025-12-05",
        "close": 115.589844,
        "direction_boundary": 146.018066,
        "core_momentum": -0.208387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294235
      },
      {
        "date": "2025-12-12",
        "close": 120.852791,
        "direction_boundary": 142.901535,
        "core_momentum": -0.154293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301171
      },
      {
        "date": "2025-12-19",
        "close": 110.521828,
        "direction_boundary": 140.701645,
        "core_momentum": -0.214495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316856
      },
      {
        "date": "2025-12-26",
        "close": 111.886292,
        "direction_boundary": 140.334991,
        "core_momentum": -0.20272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310252
      },
      {
        "date": "2026-01-02",
        "close": 114.420303,
        "direction_boundary": 146.751358,
        "core_momentum": -0.220312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310626
      },
      {
        "date": "2026-01-09",
        "close": 122.119797,
        "direction_boundary": 131.535416,
        "core_momentum": -0.071582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323503
      },
      {
        "date": "2026-01-16",
        "close": 117.149231,
        "direction_boundary": 120.077621,
        "core_momentum": -0.024387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328285
      },
      {
        "date": "2026-01-23",
        "close": 112.081215,
        "direction_boundary": 119.802628,
        "core_momentum": -0.064451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321643
      },
      {
        "date": "2026-01-30",
        "close": 118.123856,
        "direction_boundary": 127.593925,
        "core_momentum": -0.07422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316238
      },
      {
        "date": "2026-02-06",
        "close": 116.759392,
        "direction_boundary": 132.452026,
        "core_momentum": -0.118478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308258
      },
      {
        "date": "2026-02-13",
        "close": 117.344162,
        "direction_boundary": 137.585129,
        "core_momentum": -0.147116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284032
      },
      {
        "date": "2026-02-20",
        "close": 120.755325,
        "direction_boundary": 137.310135,
        "core_momentum": -0.120565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286481
      },
      {
        "date": "2026-02-27",
        "close": 127.382736,
        "direction_boundary": 135.293564,
        "core_momentum": -0.058472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293987
      },
      {
        "date": "2026-03-06",
        "close": 136.934006,
        "direction_boundary": 133.826965,
        "core_momentum": 0.023217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30869
      },
      {
        "date": "2026-03-13",
        "close": 138.688324,
        "direction_boundary": 128.877197,
        "core_momentum": 0.076128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308749
      },
      {
        "date": "2026-03-20",
        "close": 141.807098,
        "direction_boundary": 124.019104,
        "core_momentum": 0.143429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30767
      },
      {
        "date": "2026-03-27",
        "close": 110.814209,
        "direction_boundary": 133.735291,
        "core_momentum": -0.171391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467649
      },
      {
        "date": "2026-04-03",
        "close": 112.373604,
        "direction_boundary": 110.819725,
        "core_momentum": 0.014022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466089
      },
      {
        "date": "2026-04-10",
        "close": 114.907616,
        "direction_boundary": 119.160995,
        "core_momentum": -0.035694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462559
      },
      {
        "date": "2026-04-17",
        "close": 117.344162,
        "direction_boundary": 124.019104,
        "core_momentum": -0.053822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453464
      },
      {
        "date": "2026-04-24",
        "close": 108.475128,
        "direction_boundary": 126.035675,
        "core_momentum": -0.13933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465863
      },
      {
        "date": "2026-05-01",
        "close": 107.403038,
        "direction_boundary": 129.526901,
        "core_momentum": -0.170805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460631
      },
      {
        "date": "2026-05-08",
        "close": 113.055832,
        "direction_boundary": 126.408119,
        "core_momentum": -0.105628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460329
      },
      {
        "date": "2026-05-15",
        "close": 113.932991,
        "direction_boundary": 162.761414,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459685
      },
      {
        "date": "2026-05-22",
        "close": 112.900002,
        "direction_boundary": 155.061935,
        "core_momentum": -0.271904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456428
      },
      {
        "date": "2026-05-29",
        "close": 111.0,
        "direction_boundary": 140.735016,
        "core_momentum": -0.211284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454316
      },
      {
        "date": "2026-06-05",
        "close": 116.800003,
        "direction_boundary": 143.658875,
        "core_momentum": -0.186963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458036
      },
      {
        "date": "2026-06-12",
        "close": 116.800003,
        "direction_boundary": 139.273087,
        "core_momentum": -0.16136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453597
      },
      {
        "date": "2026-06-19",
        "close": 113.800003,
        "direction_boundary": 132.255829,
        "core_momentum": -0.139546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437216
      },
      {
        "date": "2026-06-26",
        "close": 112.599998,
        "direction_boundary": 125.238579,
        "core_momentum": -0.100916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437201
      },
      {
        "date": "2026-07-03",
        "close": 117.5,
        "direction_boundary": 121.924866,
        "core_momentum": -0.036292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440135
      },
      {
        "date": "2026-07-10",
        "close": 116.699997,
        "direction_boundary": 124.069038,
        "core_momentum": -0.059395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430379
      },
      {
        "date": "2026-07-17",
        "close": 126.900002,
        "direction_boundary": 122.89949,
        "core_momentum": 0.032551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442133
      },
      {
        "date": "2026-07-24",
        "close": 130.5,
        "direction_boundary": 130.209137,
        "core_momentum": 0.002234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438002
      },
      {
        "date": "2026-07-31",
        "close": 127.1,
        "direction_boundary": 121.047707,
        "core_momentum": 0.049999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434849
      },
      {
        "date": "2026-08-07",
        "close": 125.099998,
        "direction_boundary": 127.090347,
        "core_momentum": -0.015661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 159.614624,
        "volume": 44198
      },
      {
        "date": "2023-08-25",
        "close": 155.364029,
        "volume": 43511
      },
      {
        "date": "2023-09-01",
        "close": 161.696564,
        "volume": 65793
      },
      {
        "date": "2023-09-08",
        "close": 159.874878,
        "volume": 33431
      },
      {
        "date": "2023-09-15",
        "close": 158.053192,
        "volume": 54482
      },
      {
        "date": "2023-09-22",
        "close": 149.031494,
        "volume": 57032
      },
      {
        "date": "2023-09-29",
        "close": 149.378479,
        "volume": 45245
      },
      {
        "date": "2023-10-06",
        "close": 151.026672,
        "volume": 38358
      },
      {
        "date": "2023-10-13",
        "close": 144.347137,
        "volume": 67510
      },
      {
        "date": "2023-10-20",
        "close": 135.498932,
        "volume": 55587
      },
      {
        "date": "2023-10-27",
        "close": 127.604958,
        "volume": 51224
      },
      {
        "date": "2023-11-03",
        "close": 106.351913,
        "volume": 117179
      },
      {
        "date": "2023-11-10",
        "close": 105.831436,
        "volume": 232460
      },
      {
        "date": "2023-11-17",
        "close": 104.356735,
        "volume": 83595
      },
      {
        "date": "2023-11-24",
        "close": 102.621796,
        "volume": 36918
      },
      {
        "date": "2023-12-01",
        "close": 99.238663,
        "volume": 52522
      },
      {
        "date": "2023-12-08",
        "close": 95.855522,
        "volume": 65657
      },
      {
        "date": "2023-12-15",
        "close": 109.127831,
        "volume": 139566
      },
      {
        "date": "2023-12-22",
        "close": 127.951942,
        "volume": 188017
      },
      {
        "date": "2023-12-29",
        "close": 117.108551,
        "volume": 67073
      },
      {
        "date": "2024-01-05",
        "close": 147.470047,
        "volume": 180376
      },
      {
        "date": "2024-01-12",
        "close": 135.672424,
        "volume": 188992
      },
      {
        "date": "2024-01-19",
        "close": 131.768799,
        "volume": 111158
      },
      {
        "date": "2024-01-26",
        "close": 131.335083,
        "volume": 96191
      },
      {
        "date": "2024-02-02",
        "close": 117.108551,
        "volume": 149874
      },
      {
        "date": "2024-02-09",
        "close": 111.296509,
        "volume": 160695
      },
      {
        "date": "2024-02-16",
        "close": 112.510963,
        "volume": 50670
      },
      {
        "date": "2024-02-23",
        "close": 117.629051,
        "volume": 65978
      },
      {
        "date": "2024-03-01",
        "close": 117.108551,
        "volume": 64524
      },
      {
        "date": "2024-03-08",
        "close": 116.154335,
        "volume": 50921
      },
      {
        "date": "2024-03-15",
        "close": 107.739868,
        "volume": 174380
      },
      {
        "date": "2024-03-22",
        "close": 108.867577,
        "volume": 55952
      },
      {
        "date": "2024-03-29",
        "close": 121.185669,
        "volume": 63847
      },
      {
        "date": "2024-04-05",
        "close": 121.185669,
        "volume": 67993
      },
      {
        "date": "2024-04-12",
        "close": 128.472427,
        "volume": 79693
      },
      {
        "date": "2024-04-19",
        "close": 132.115799,
        "volume": 45195
      },
      {
        "date": "2024-04-26",
        "close": 145.561615,
        "volume": 127784
      },
      {
        "date": "2024-05-03",
        "close": 135.568542,
        "volume": 76985
      },
      {
        "date": "2024-05-10",
        "close": 152.709412,
        "volume": 117376
      },
      {
        "date": "2024-05-17",
        "close": 146.751358,
        "volume": 70619
      },
      {
        "date": "2024-05-24",
        "close": 150.509506,
        "volume": 43767
      },
      {
        "date": "2024-05-31",
        "close": 159.584076,
        "volume": 84788
      },
      {
        "date": "2024-06-07",
        "close": 165.725449,
        "volume": 91448
      },
      {
        "date": "2024-06-14",
        "close": 150.87616,
        "volume": 63554
      },
      {
        "date": "2024-06-21",
        "close": 159.675735,
        "volume": 63098
      },
      {
        "date": "2024-06-28",
        "close": 158.850769,
        "volume": 39396
      },
      {
        "date": "2024-07-05",
        "close": 148.676254,
        "volume": 69293
      },
      {
        "date": "2024-07-12",
        "close": 136.576843,
        "volume": 96917
      },
      {
        "date": "2024-07-19",
        "close": 136.851822,
        "volume": 49014
      },
      {
        "date": "2024-07-26",
        "close": 137.035141,
        "volume": 30287
      },
      {
        "date": "2024-08-02",
        "close": 144.368134,
        "volume": 64788
      },
      {
        "date": "2024-08-09",
        "close": 141.068283,
        "volume": 43890
      },
      {
        "date": "2024-08-16",
        "close": 134.651917,
        "volume": 56016
      },
      {
        "date": "2024-08-23",
        "close": 139.326706,
        "volume": 27599
      },
      {
        "date": "2024-08-30",
        "close": 134.193604,
        "volume": 40472
      },
      {
        "date": "2024-09-06",
        "close": 125.577362,
        "volume": 41353
      },
      {
        "date": "2024-09-13",
        "close": 129.33551,
        "volume": 47198
      },
      {
        "date": "2024-09-20",
        "close": 138.868393,
        "volume": 59350
      },
      {
        "date": "2024-09-27",
        "close": 149.59288,
        "volume": 72025
      },
      {
        "date": "2024-10-04",
        "close": 127.135612,
        "volume": 168532
      },
      {
        "date": "2024-10-11",
        "close": 130.160477,
        "volume": 82732
      },
      {
        "date": "2024-10-18",
        "close": 145.376419,
        "volume": 86085
      },
      {
        "date": "2024-10-25",
        "close": 157.200851,
        "volume": 161496
      },
      {
        "date": "2024-11-01",
        "close": 152.434418,
        "volume": 52605
      },
      {
        "date": "2024-11-08",
        "close": 145.834747,
        "volume": 87549
      },
      {
        "date": "2024-11-15",
        "close": 152.709412,
        "volume": 71212
      },
      {
        "date": "2024-11-22",
        "close": 147.117996,
        "volume": 46371
      },
      {
        "date": "2024-11-29",
        "close": 140.059998,
        "volume": 39737
      },
      {
        "date": "2024-12-06",
        "close": 146.018066,
        "volume": 51241
      },
      {
        "date": "2024-12-13",
        "close": 142.901535,
        "volume": 45121
      },
      {
        "date": "2024-12-20",
        "close": 140.701645,
        "volume": 66717
      },
      {
        "date": "2024-12-27",
        "close": 140.334991,
        "volume": 17089
      },
      {
        "date": "2025-01-03",
        "close": 146.751358,
        "volume": 32847
      },
      {
        "date": "2025-01-10",
        "close": 131.535416,
        "volume": 102318
      },
      {
        "date": "2025-01-17",
        "close": 120.077621,
        "volume": 118572
      },
      {
        "date": "2025-01-24",
        "close": 119.802628,
        "volume": 77044
      },
      {
        "date": "2025-01-31",
        "close": 127.593925,
        "volume": 54004
      },
      {
        "date": "2025-02-07",
        "close": 132.452026,
        "volume": 103262
      },
      {
        "date": "2025-02-14",
        "close": 137.585129,
        "volume": 100395
      },
      {
        "date": "2025-02-21",
        "close": 137.310135,
        "volume": 45768
      },
      {
        "date": "2025-02-28",
        "close": 135.293564,
        "volume": 52701
      },
      {
        "date": "2025-03-07",
        "close": 133.826965,
        "volume": 67283
      },
      {
        "date": "2025-03-14",
        "close": 128.877197,
        "volume": 92921
      },
      {
        "date": "2025-03-21",
        "close": 124.019104,
        "volume": 220646
      },
      {
        "date": "2025-03-28",
        "close": 133.735291,
        "volume": 88463
      },
      {
        "date": "2025-04-04",
        "close": 110.819725,
        "volume": 156375
      },
      {
        "date": "2025-04-11",
        "close": 119.160995,
        "volume": 151872
      },
      {
        "date": "2025-04-18",
        "close": 124.019104,
        "volume": 72215
      },
      {
        "date": "2025-04-25",
        "close": 126.035675,
        "volume": 56516
      },
      {
        "date": "2025-05-02",
        "close": 129.526901,
        "volume": 67300
      },
      {
        "date": "2025-05-09",
        "close": 126.408119,
        "volume": 83491
      },
      {
        "date": "2025-05-16",
        "close": 162.761414,
        "volume": 298286
      },
      {
        "date": "2025-05-23",
        "close": 155.061935,
        "volume": 109103
      },
      {
        "date": "2025-05-30",
        "close": 140.735016,
        "volume": 70859
      },
      {
        "date": "2025-06-06",
        "close": 143.658875,
        "volume": 59305
      },
      {
        "date": "2025-06-13",
        "close": 139.273087,
        "volume": 45870
      },
      {
        "date": "2025-06-20",
        "close": 132.255829,
        "volume": 57030
      },
      {
        "date": "2025-06-27",
        "close": 125.238579,
        "volume": 103310
      },
      {
        "date": "2025-07-04",
        "close": 121.924866,
        "volume": 66564
      },
      {
        "date": "2025-07-11",
        "close": 124.069038,
        "volume": 70410
      },
      {
        "date": "2025-07-18",
        "close": 122.89949,
        "volume": 68711
      },
      {
        "date": "2025-07-25",
        "close": 130.209137,
        "volume": 61812
      },
      {
        "date": "2025-08-01",
        "close": 121.047707,
        "volume": 63319
      },
      {
        "date": "2025-08-08",
        "close": 127.090347,
        "volume": 58775
      },
      {
        "date": "2025-08-15",
        "close": 116.564461,
        "volume": 163501
      },
      {
        "date": "2025-08-22",
        "close": 117.734009,
        "volume": 68866
      },
      {
        "date": "2025-08-29",
        "close": 115.589844,
        "volume": 71040
      },
      {
        "date": "2025-09-05",
        "close": 115.199997,
        "volume": 59822
      },
      {
        "date": "2025-09-12",
        "close": 116.467003,
        "volume": 70113
      },
      {
        "date": "2025-09-19",
        "close": 114.615227,
        "volume": 95727
      },
      {
        "date": "2025-09-26",
        "close": 111.983757,
        "volume": 76248
      },
      {
        "date": "2025-10-03",
        "close": 115.39492,
        "volume": 89978
      },
      {
        "date": "2025-10-10",
        "close": 110.229439,
        "volume": 77679
      },
      {
        "date": "2025-10-17",
        "close": 118.02639,
        "volume": 79373
      },
      {
        "date": "2025-10-24",
        "close": 115.979691,
        "volume": 50170
      },
      {
        "date": "2025-10-31",
        "close": 121.437561,
        "volume": 73530
      },
      {
        "date": "2025-11-07",
        "close": 114.615227,
        "volume": 53358
      },
      {
        "date": "2025-11-14",
        "close": 112.471062,
        "volume": 74432
      },
      {
        "date": "2025-11-21",
        "close": 108.182739,
        "volume": 68377
      },
      {
        "date": "2025-11-28",
        "close": 112.178673,
        "volume": 42354
      },
      {
        "date": "2025-12-05",
        "close": 115.589844,
        "volume": 51326
      },
      {
        "date": "2025-12-12",
        "close": 120.852791,
        "volume": 56011
      },
      {
        "date": "2025-12-19",
        "close": 110.521828,
        "volume": 74986
      },
      {
        "date": "2025-12-26",
        "close": 111.886292,
        "volume": 27529
      },
      {
        "date": "2026-01-02",
        "close": 114.420303,
        "volume": 37349
      },
      {
        "date": "2026-01-09",
        "close": 122.119797,
        "volume": 61486
      },
      {
        "date": "2026-01-16",
        "close": 117.149231,
        "volume": 97709
      },
      {
        "date": "2026-01-23",
        "close": 112.081215,
        "volume": 74312
      },
      {
        "date": "2026-01-30",
        "close": 118.123856,
        "volume": 55527
      },
      {
        "date": "2026-02-06",
        "close": 116.759392,
        "volume": 76968
      },
      {
        "date": "2026-02-13",
        "close": 117.344162,
        "volume": 136269
      },
      {
        "date": "2026-02-20",
        "close": 120.755325,
        "volume": 204798
      },
      {
        "date": "2026-02-27",
        "close": 127.382736,
        "volume": 94371
      },
      {
        "date": "2026-03-06",
        "close": 136.934006,
        "volume": 200903
      },
      {
        "date": "2026-03-13",
        "close": 138.688324,
        "volume": 171055
      },
      {
        "date": "2026-03-20",
        "close": 141.807098,
        "volume": 169280
      },
      {
        "date": "2026-03-27",
        "close": 110.814209,
        "volume": 178311
      },
      {
        "date": "2026-04-03",
        "close": 112.373604,
        "volume": 110843
      },
      {
        "date": "2026-04-10",
        "close": 114.907616,
        "volume": 106743
      },
      {
        "date": "2026-04-17",
        "close": 117.344162,
        "volume": 98647
      },
      {
        "date": "2026-04-24",
        "close": 108.475128,
        "volume": 94772
      },
      {
        "date": "2026-05-01",
        "close": 107.403038,
        "volume": 240020
      },
      {
        "date": "2026-05-08",
        "close": 113.055832,
        "volume": 125835
      },
      {
        "date": "2026-05-15",
        "close": 113.932991,
        "volume": 85182
      },
      {
        "date": "2026-05-22",
        "close": 112.900002,
        "volume": 69252
      },
      {
        "date": "2026-05-29",
        "close": 111.0,
        "volume": 105337
      },
      {
        "date": "2026-06-05",
        "close": 116.800003,
        "volume": 16775
      },
      {
        "date": "2026-06-12",
        "close": 116.800003,
        "volume": 12746
      },
      {
        "date": "2026-06-19",
        "close": 113.800003,
        "volume": 15434
      },
      {
        "date": "2026-06-26",
        "close": 112.599998,
        "volume": 13853
      },
      {
        "date": "2026-07-03",
        "close": 117.5,
        "volume": 16754
      },
      {
        "date": "2026-07-10",
        "close": 116.699997,
        "volume": 64688
      },
      {
        "date": "2026-07-17",
        "close": 126.900002,
        "volume": 125917
      },
      {
        "date": "2026-07-24",
        "close": 130.5,
        "volume": 67187
      },
      {
        "date": "2026-07-31",
        "close": 127.1,
        "volume": 42762
      },
      {
        "date": "2026-08-07",
        "close": 125.099998,
        "volume": 49230
      }
    ],
    "sharemaestro_context": {
      "trend": 119.101064,
      "fair_value": 128.612995,
      "market_activity": 28.580193,
      "market_dynamics": 1.091827,
      "relative_strength": -1.551175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.04087,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": -0.053278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.17867,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.185083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.160869,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.169048,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.171722,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.107271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.034678
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.183635
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.048132
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.140664
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.047305
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.094875
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.035587
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.015598
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.001576
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}