{
  "ticker": {
    "uuid": "84650401-8e9a-48f8-bd9a-96f5f193938e",
    "symbol": "MHLXMIRU",
    "name": "Mahalaxmi Rubtech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151.190002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 212.139999,
    "boundary_margin": -0.28731,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.462663,
    "volatility_stability": 1.4231,
    "risk_context": 0.2161,
    "current_regime": {
      "move": -0.327776,
      "interruption": 0.153689,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.13,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 157.050003,
        "direction_boundary": 141.399994,
        "core_momentum": 0.110679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583319
      },
      {
        "date": "2023-08-25",
        "close": 151.25,
        "direction_boundary": 157.25,
        "core_momentum": -0.038156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58084
      },
      {
        "date": "2023-09-01",
        "close": 156.050003,
        "direction_boundary": 171.5,
        "core_momentum": -0.090087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585561
      },
      {
        "date": "2023-09-08",
        "close": 175.449997,
        "direction_boundary": 207.449997,
        "core_momentum": -0.154254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617484
      },
      {
        "date": "2023-09-15",
        "close": 166.75,
        "direction_boundary": 192.100006,
        "core_momentum": -0.131963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615322
      },
      {
        "date": "2023-09-22",
        "close": 160.300003,
        "direction_boundary": 179.949997,
        "core_momentum": -0.109197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615388
      },
      {
        "date": "2023-09-29",
        "close": 172.449997,
        "direction_boundary": 154.350006,
        "core_momentum": 0.117266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625765
      },
      {
        "date": "2023-10-06",
        "close": 200.399994,
        "direction_boundary": 157.75,
        "core_momentum": 0.270364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659842
      },
      {
        "date": "2023-10-13",
        "close": 191.899994,
        "direction_boundary": 147.75,
        "core_momentum": 0.298816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660233
      },
      {
        "date": "2023-10-20",
        "close": 196.649994,
        "direction_boundary": 183.449997,
        "core_momentum": 0.071954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661582
      },
      {
        "date": "2023-10-27",
        "close": 186.600006,
        "direction_boundary": 189.800003,
        "core_momentum": -0.01686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663334
      },
      {
        "date": "2023-11-03",
        "close": 203.75,
        "direction_boundary": 239.899994,
        "core_momentum": -0.150688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675053
      },
      {
        "date": "2023-11-10",
        "close": 235.800003,
        "direction_boundary": 221.300003,
        "core_momentum": 0.065522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706054
      },
      {
        "date": "2023-11-17",
        "close": 242.850006,
        "direction_boundary": 222.449997,
        "core_momentum": 0.091706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707305
      },
      {
        "date": "2023-11-24",
        "close": 227.050003,
        "direction_boundary": 225.649994,
        "core_momentum": 0.006204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713155
      },
      {
        "date": "2023-12-01",
        "close": 220.0,
        "direction_boundary": 220.550003,
        "core_momentum": -0.002494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709759
      },
      {
        "date": "2023-12-08",
        "close": 263.0,
        "direction_boundary": 215.899994,
        "core_momentum": 0.218157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752789
      },
      {
        "date": "2023-12-15",
        "close": 259.25,
        "direction_boundary": 248.350006,
        "core_momentum": 0.04389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750501
      },
      {
        "date": "2023-12-22",
        "close": 311.549988,
        "direction_boundary": 218.850006,
        "core_momentum": 0.423578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660958
      },
      {
        "date": "2023-12-29",
        "close": 308.850006,
        "direction_boundary": 263.950012,
        "core_momentum": 0.170108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657343
      },
      {
        "date": "2024-01-05",
        "close": 306.399994,
        "direction_boundary": 222.399994,
        "core_momentum": 0.377698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651904
      },
      {
        "date": "2024-01-12",
        "close": 298.0,
        "direction_boundary": 223.899994,
        "core_momentum": 0.330951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640126
      },
      {
        "date": "2024-01-19",
        "close": 287.100006,
        "direction_boundary": 253.449997,
        "core_momentum": 0.132768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626595
      },
      {
        "date": "2024-01-26",
        "close": 294.25,
        "direction_boundary": 265.5,
        "core_momentum": 0.108286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566874
      },
      {
        "date": "2024-02-02",
        "close": 271.950012,
        "direction_boundary": 276.799988,
        "core_momentum": -0.017522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568349
      },
      {
        "date": "2024-02-09",
        "close": 279.700012,
        "direction_boundary": 276.600006,
        "core_momentum": 0.011208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550535
      },
      {
        "date": "2024-02-16",
        "close": 274.100006,
        "direction_boundary": 291.25,
        "core_momentum": -0.058884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553335
      },
      {
        "date": "2024-02-23",
        "close": 283.450012,
        "direction_boundary": 295.75,
        "core_momentum": -0.041589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54691
      },
      {
        "date": "2024-03-01",
        "close": 298.350006,
        "direction_boundary": 294.399994,
        "core_momentum": 0.013417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548129
      },
      {
        "date": "2024-03-08",
        "close": 292.0,
        "direction_boundary": 291.700012,
        "core_momentum": 0.001028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535031
      },
      {
        "date": "2024-03-15",
        "close": 267.75,
        "direction_boundary": 272.649994,
        "core_momentum": -0.017972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546653
      },
      {
        "date": "2024-03-22",
        "close": 279.399994,
        "direction_boundary": 272.399994,
        "core_momentum": 0.025698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541156
      },
      {
        "date": "2024-03-29",
        "close": 291.149994,
        "direction_boundary": 279.75,
        "core_momentum": 0.040751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536856
      },
      {
        "date": "2024-04-05",
        "close": 301.399994,
        "direction_boundary": 297.25,
        "core_momentum": 0.013961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503756
      },
      {
        "date": "2024-04-12",
        "close": 322.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50096
      },
      {
        "date": "2024-04-19",
        "close": 231.0,
        "direction_boundary": 286.5,
        "core_momentum": -0.193717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699288
      },
      {
        "date": "2024-04-26",
        "close": 204.949997,
        "direction_boundary": 286.200012,
        "core_momentum": -0.283892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716555
      },
      {
        "date": "2024-05-03",
        "close": 201.850006,
        "direction_boundary": 268.700012,
        "core_momentum": -0.24879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706486
      },
      {
        "date": "2024-05-10",
        "close": 211.25,
        "direction_boundary": 255.25,
        "core_momentum": -0.17238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677981
      },
      {
        "date": "2024-05-17",
        "close": 210.25,
        "direction_boundary": 251.899994,
        "core_momentum": -0.165343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676239
      },
      {
        "date": "2024-05-24",
        "close": 224.75,
        "direction_boundary": 252.100006,
        "core_momentum": -0.108489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677299
      },
      {
        "date": "2024-05-31",
        "close": 210.149994,
        "direction_boundary": 237.399994,
        "core_momentum": -0.114785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682359
      },
      {
        "date": "2024-06-07",
        "close": 211.399994,
        "direction_boundary": 241.949997,
        "core_momentum": -0.126266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631215
      },
      {
        "date": "2024-06-14",
        "close": 210.059998,
        "direction_boundary": 253.5,
        "core_momentum": -0.171361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631162
      },
      {
        "date": "2024-06-21",
        "close": 205.949997,
        "direction_boundary": 188.649994,
        "core_momentum": 0.091704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567301
      },
      {
        "date": "2024-06-28",
        "close": 199.820007,
        "direction_boundary": 181.850006,
        "core_momentum": 0.098818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567538
      },
      {
        "date": "2024-07-05",
        "close": 206.360001,
        "direction_boundary": 173.800003,
        "core_momentum": 0.187342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571502
      },
      {
        "date": "2024-07-12",
        "close": 198.320007,
        "direction_boundary": 160.75,
        "core_momentum": 0.233717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572268
      },
      {
        "date": "2024-07-19",
        "close": 194.929993,
        "direction_boundary": 147.399994,
        "core_momentum": 0.322456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571429
      },
      {
        "date": "2024-07-26",
        "close": 199.940002,
        "direction_boundary": 182.0,
        "core_momentum": 0.098571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571538
      },
      {
        "date": "2024-08-02",
        "close": 199.449997,
        "direction_boundary": 168.949997,
        "core_momentum": 0.180527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564212
      },
      {
        "date": "2024-08-09",
        "close": 188.960007,
        "direction_boundary": 156.0,
        "core_momentum": 0.211282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564055
      },
      {
        "date": "2024-08-16",
        "close": 175.679993,
        "direction_boundary": 157.050003,
        "core_momentum": 0.118625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569711
      },
      {
        "date": "2024-08-23",
        "close": 183.350006,
        "direction_boundary": 151.25,
        "core_momentum": 0.212231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571485
      },
      {
        "date": "2024-08-30",
        "close": 173.330002,
        "direction_boundary": 156.050003,
        "core_momentum": 0.110734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565309
      },
      {
        "date": "2024-09-06",
        "close": 170.160004,
        "direction_boundary": 175.449997,
        "core_momentum": -0.030151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565318
      },
      {
        "date": "2024-09-13",
        "close": 173.509995,
        "direction_boundary": 166.75,
        "core_momentum": 0.04054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559702
      },
      {
        "date": "2024-09-20",
        "close": 168.289993,
        "direction_boundary": 160.300003,
        "core_momentum": 0.049844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553364
      },
      {
        "date": "2024-09-27",
        "close": 167.970001,
        "direction_boundary": 172.449997,
        "core_momentum": -0.025979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547102
      },
      {
        "date": "2024-10-04",
        "close": 162.929993,
        "direction_boundary": 200.399994,
        "core_momentum": -0.186976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54125
      },
      {
        "date": "2024-10-11",
        "close": 167.050003,
        "direction_boundary": 191.899994,
        "core_momentum": -0.129494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530503
      },
      {
        "date": "2024-10-18",
        "close": 158.919998,
        "direction_boundary": 196.649994,
        "core_momentum": -0.191864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296908
      },
      {
        "date": "2024-10-25",
        "close": 141.570007,
        "direction_boundary": 186.600006,
        "core_momentum": -0.241318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294079
      },
      {
        "date": "2024-11-01",
        "close": 160.899994,
        "direction_boundary": 203.75,
        "core_momentum": -0.210307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354054
      },
      {
        "date": "2024-11-08",
        "close": 155.160004,
        "direction_boundary": 235.800003,
        "core_momentum": -0.341985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347102
      },
      {
        "date": "2024-11-15",
        "close": 157.970001,
        "direction_boundary": 242.850006,
        "core_momentum": -0.349516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349452
      },
      {
        "date": "2024-11-22",
        "close": 153.910004,
        "direction_boundary": 227.050003,
        "core_momentum": -0.322132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331417
      },
      {
        "date": "2024-11-29",
        "close": 153.220001,
        "direction_boundary": 220.0,
        "core_momentum": -0.303545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322805
      },
      {
        "date": "2024-12-06",
        "close": 156.100006,
        "direction_boundary": 263.0,
        "core_momentum": -0.406464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324701
      },
      {
        "date": "2024-12-13",
        "close": 310.290009,
        "direction_boundary": 259.25,
        "core_momentum": 0.196876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022098
      },
      {
        "date": "2024-12-20",
        "close": 253.979996,
        "direction_boundary": 311.549988,
        "core_momentum": -0.184786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.064158
      },
      {
        "date": "2024-12-27",
        "close": 267.329987,
        "direction_boundary": 308.850006,
        "core_momentum": -0.134434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.064292
      },
      {
        "date": "2025-01-03",
        "close": 238.600006,
        "direction_boundary": 306.399994,
        "core_momentum": -0.221279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.077679
      },
      {
        "date": "2025-01-10",
        "close": 227.779999,
        "direction_boundary": 298.0,
        "core_momentum": -0.235638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078279
      },
      {
        "date": "2025-01-17",
        "close": 210.369995,
        "direction_boundary": 287.100006,
        "core_momentum": -0.267259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084327
      },
      {
        "date": "2025-01-24",
        "close": 219.179993,
        "direction_boundary": 294.25,
        "core_momentum": -0.255123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.085192
      },
      {
        "date": "2025-01-31",
        "close": 236.089996,
        "direction_boundary": 271.950012,
        "core_momentum": -0.131863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.089558
      },
      {
        "date": "2025-02-07",
        "close": 237.910004,
        "direction_boundary": 279.700012,
        "core_momentum": -0.14941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.086058
      },
      {
        "date": "2025-02-14",
        "close": 228.449997,
        "direction_boundary": 274.100006,
        "core_momentum": -0.166545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.082114
      },
      {
        "date": "2025-02-21",
        "close": 240.190002,
        "direction_boundary": 283.450012,
        "core_momentum": -0.15262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.082607
      },
      {
        "date": "2025-02-28",
        "close": 212.850006,
        "direction_boundary": 298.350006,
        "core_momentum": -0.286576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.094208
      },
      {
        "date": "2025-03-07",
        "close": 222.059998,
        "direction_boundary": 292.0,
        "core_momentum": -0.239521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.094528
      },
      {
        "date": "2025-03-14",
        "close": 204.240005,
        "direction_boundary": 267.75,
        "core_momentum": -0.237199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102104
      },
      {
        "date": "2025-03-21",
        "close": 216.759995,
        "direction_boundary": 279.399994,
        "core_momentum": -0.224195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.103161
      },
      {
        "date": "2025-03-28",
        "close": 216.75,
        "direction_boundary": 291.149994,
        "core_momentum": -0.255538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.103125
      },
      {
        "date": "2025-04-04",
        "close": 219.75,
        "direction_boundary": 301.399994,
        "core_momentum": -0.270902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1016
      },
      {
        "date": "2025-04-11",
        "close": 220.600006,
        "direction_boundary": 322.0,
        "core_momentum": -0.314907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.101473
      },
      {
        "date": "2025-04-18",
        "close": 240.029999,
        "direction_boundary": 231.0,
        "core_momentum": 0.039091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102443
      },
      {
        "date": "2025-04-25",
        "close": 216.759995,
        "direction_boundary": 204.949997,
        "core_momentum": 0.057624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09935
      },
      {
        "date": "2025-05-02",
        "close": 210.100006,
        "direction_boundary": 201.850006,
        "core_momentum": 0.040872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089146
      },
      {
        "date": "2025-05-09",
        "close": 220.570007,
        "direction_boundary": 211.25,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08825
      },
      {
        "date": "2025-05-16",
        "close": 230.479996,
        "direction_boundary": 210.25,
        "core_momentum": 0.096219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089058
      },
      {
        "date": "2025-05-23",
        "close": 226.240005,
        "direction_boundary": 224.75,
        "core_momentum": 0.00663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088551
      },
      {
        "date": "2025-05-30",
        "close": 223.229996,
        "direction_boundary": 210.149994,
        "core_momentum": 0.062241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088936
      },
      {
        "date": "2025-06-06",
        "close": 224.119995,
        "direction_boundary": 211.399994,
        "core_momentum": 0.06017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089014
      },
      {
        "date": "2025-06-13",
        "close": 216.440002,
        "direction_boundary": 210.059998,
        "core_momentum": 0.030372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494468
      },
      {
        "date": "2025-06-20",
        "close": 216.860001,
        "direction_boundary": 205.949997,
        "core_momentum": 0.052974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415168
      },
      {
        "date": "2025-06-27",
        "close": 224.369995,
        "direction_boundary": 199.820007,
        "core_momentum": 0.122861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411088
      },
      {
        "date": "2025-07-04",
        "close": 227.479996,
        "direction_boundary": 206.360001,
        "core_momentum": 0.102345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381713
      },
      {
        "date": "2025-07-11",
        "close": 222.779999,
        "direction_boundary": 198.320007,
        "core_momentum": 0.123336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377368
      },
      {
        "date": "2025-07-18",
        "close": 224.25,
        "direction_boundary": 194.929993,
        "core_momentum": 0.150413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359962
      },
      {
        "date": "2025-07-25",
        "close": 216.860001,
        "direction_boundary": 199.940002,
        "core_momentum": 0.084625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358828
      },
      {
        "date": "2025-08-01",
        "close": 215.419998,
        "direction_boundary": 199.449997,
        "core_momentum": 0.08007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34229
      },
      {
        "date": "2025-08-08",
        "close": 212.139999,
        "direction_boundary": 188.960007,
        "core_momentum": 0.122671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342271
      },
      {
        "date": "2025-08-15",
        "close": 228.919998,
        "direction_boundary": 175.679993,
        "core_momentum": 0.303051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35561
      },
      {
        "date": "2025-08-22",
        "close": 221.210007,
        "direction_boundary": 183.350006,
        "core_momentum": 0.20649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351087
      },
      {
        "date": "2025-08-29",
        "close": 212.559998,
        "direction_boundary": 173.330002,
        "core_momentum": 0.226331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312665
      },
      {
        "date": "2025-09-05",
        "close": 219.490005,
        "direction_boundary": 170.160004,
        "core_momentum": 0.289904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310192
      },
      {
        "date": "2025-09-12",
        "close": 221.399994,
        "direction_boundary": 173.509995,
        "core_momentum": 0.276007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286153
      },
      {
        "date": "2025-09-19",
        "close": 222.589996,
        "direction_boundary": 168.289993,
        "core_momentum": 0.322657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274424
      },
      {
        "date": "2025-09-26",
        "close": 218.020004,
        "direction_boundary": 167.970001,
        "core_momentum": 0.29797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276081
      },
      {
        "date": "2025-10-03",
        "close": 217.169998,
        "direction_boundary": 162.929993,
        "core_momentum": 0.332904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275436
      },
      {
        "date": "2025-10-10",
        "close": 219.360001,
        "direction_boundary": 167.050003,
        "core_momentum": 0.31314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275763
      },
      {
        "date": "2025-10-17",
        "close": 211.720001,
        "direction_boundary": 158.919998,
        "core_momentum": 0.332243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251194
      },
      {
        "date": "2025-10-24",
        "close": 207.550003,
        "direction_boundary": 141.570007,
        "core_momentum": 0.466059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210141
      },
      {
        "date": "2025-10-31",
        "close": 208.179993,
        "direction_boundary": 160.899994,
        "core_momentum": 0.293847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205835
      },
      {
        "date": "2025-11-07",
        "close": 206.610001,
        "direction_boundary": 155.160004,
        "core_momentum": 0.331593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193469
      },
      {
        "date": "2025-11-14",
        "close": 230.350006,
        "direction_boundary": 157.970001,
        "core_momentum": 0.458188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23991
      },
      {
        "date": "2025-11-21",
        "close": 228.800003,
        "direction_boundary": 153.910004,
        "core_momentum": 0.486583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238639
      },
      {
        "date": "2025-11-28",
        "close": 217.259995,
        "direction_boundary": 153.220001,
        "core_momentum": 0.417961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248797
      },
      {
        "date": "2025-12-05",
        "close": 221.089996,
        "direction_boundary": 156.100006,
        "core_momentum": 0.416336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250043
      },
      {
        "date": "2025-12-12",
        "close": 224.910004,
        "direction_boundary": 310.290009,
        "core_momentum": -0.275162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246125
      },
      {
        "date": "2025-12-19",
        "close": 214.160004,
        "direction_boundary": 253.979996,
        "core_momentum": -0.156784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255869
      },
      {
        "date": "2025-12-26",
        "close": 208.660004,
        "direction_boundary": 267.329987,
        "core_momentum": -0.219467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253202
      },
      {
        "date": "2026-01-02",
        "close": 206.320007,
        "direction_boundary": 238.600006,
        "core_momentum": -0.135289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252307
      },
      {
        "date": "2026-01-09",
        "close": 202.059998,
        "direction_boundary": 227.779999,
        "core_momentum": -0.112916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252305
      },
      {
        "date": "2026-01-16",
        "close": 202.610001,
        "direction_boundary": 210.369995,
        "core_momentum": -0.036887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252045
      },
      {
        "date": "2026-01-23",
        "close": 196.759995,
        "direction_boundary": 219.179993,
        "core_momentum": -0.10229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251122
      },
      {
        "date": "2026-01-30",
        "close": 208.940002,
        "direction_boundary": 236.089996,
        "core_momentum": -0.114998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266166
      },
      {
        "date": "2026-02-06",
        "close": 195.199997,
        "direction_boundary": 237.910004,
        "core_momentum": -0.179522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281366
      },
      {
        "date": "2026-02-13",
        "close": 192.009995,
        "direction_boundary": 228.449997,
        "core_momentum": -0.15951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257438
      },
      {
        "date": "2026-02-20",
        "close": 192.110001,
        "direction_boundary": 240.190002,
        "core_momentum": -0.200175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254509
      },
      {
        "date": "2026-02-27",
        "close": 173.050003,
        "direction_boundary": 212.850006,
        "core_momentum": -0.186986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285842
      },
      {
        "date": "2026-03-06",
        "close": 170.070007,
        "direction_boundary": 222.059998,
        "core_momentum": -0.234126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280174
      },
      {
        "date": "2026-03-13",
        "close": 162.559998,
        "direction_boundary": 204.240005,
        "core_momentum": -0.204074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283004
      },
      {
        "date": "2026-03-20",
        "close": 167.039993,
        "direction_boundary": 216.759995,
        "core_momentum": -0.229378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28725
      },
      {
        "date": "2026-03-27",
        "close": 161.300003,
        "direction_boundary": 216.75,
        "core_momentum": -0.255825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288884
      },
      {
        "date": "2026-04-03",
        "close": 163.080002,
        "direction_boundary": 219.75,
        "core_momentum": -0.257884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290408
      },
      {
        "date": "2026-04-10",
        "close": 165.649994,
        "direction_boundary": 220.600006,
        "core_momentum": -0.249093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291323
      },
      {
        "date": "2026-04-17",
        "close": 184.270004,
        "direction_boundary": 240.029999,
        "core_momentum": -0.232304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331111
      },
      {
        "date": "2026-04-24",
        "close": 175.809998,
        "direction_boundary": 216.759995,
        "core_momentum": -0.188919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335597
      },
      {
        "date": "2026-05-01",
        "close": 184.220001,
        "direction_boundary": 210.100006,
        "core_momentum": -0.123179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343427
      },
      {
        "date": "2026-05-08",
        "close": 186.089996,
        "direction_boundary": 220.570007,
        "core_momentum": -0.156322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344006
      },
      {
        "date": "2026-05-15",
        "close": 175.990005,
        "direction_boundary": 230.479996,
        "core_momentum": -0.23642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310123
      },
      {
        "date": "2026-05-22",
        "close": 173.600006,
        "direction_boundary": 226.240005,
        "core_momentum": -0.232673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31011
      },
      {
        "date": "2026-05-29",
        "close": 179.229996,
        "direction_boundary": 223.229996,
        "core_momentum": -0.197106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30962
      },
      {
        "date": "2026-06-05",
        "close": 178.940002,
        "direction_boundary": 224.119995,
        "core_momentum": -0.201588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307678
      },
      {
        "date": "2026-06-12",
        "close": 179.300003,
        "direction_boundary": 216.440002,
        "core_momentum": -0.171595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305904
      },
      {
        "date": "2026-06-19",
        "close": 168.789993,
        "direction_boundary": 216.860001,
        "core_momentum": -0.221664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309303
      },
      {
        "date": "2026-06-26",
        "close": 131.910004,
        "direction_boundary": 224.369995,
        "core_momentum": -0.412087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451727
      },
      {
        "date": "2026-07-03",
        "close": 140.550003,
        "direction_boundary": 227.479996,
        "core_momentum": -0.382143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465505
      },
      {
        "date": "2026-07-10",
        "close": 139.210007,
        "direction_boundary": 222.779999,
        "core_momentum": -0.375123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465472
      },
      {
        "date": "2026-07-17",
        "close": 137.960007,
        "direction_boundary": 224.25,
        "core_momentum": -0.384794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464897
      },
      {
        "date": "2026-07-24",
        "close": 139.580002,
        "direction_boundary": 216.860001,
        "core_momentum": -0.356359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465809
      },
      {
        "date": "2026-07-31",
        "close": 141.270004,
        "direction_boundary": 215.419998,
        "core_momentum": -0.344211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455344
      },
      {
        "date": "2026-08-07",
        "close": 151.190002,
        "direction_boundary": 212.139999,
        "core_momentum": -0.28731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 157.050003,
        "volume": 3505
      },
      {
        "date": "2023-08-25",
        "close": 151.25,
        "volume": 3234
      },
      {
        "date": "2023-09-01",
        "close": 156.050003,
        "volume": 51808
      },
      {
        "date": "2023-09-08",
        "close": 175.449997,
        "volume": 86173
      },
      {
        "date": "2023-09-15",
        "close": 166.75,
        "volume": 10871
      },
      {
        "date": "2023-09-22",
        "close": 160.300003,
        "volume": 12283
      },
      {
        "date": "2023-09-29",
        "close": 172.449997,
        "volume": 20533
      },
      {
        "date": "2023-10-06",
        "close": 200.399994,
        "volume": 215219
      },
      {
        "date": "2023-10-13",
        "close": 191.899994,
        "volume": 131019
      },
      {
        "date": "2023-10-20",
        "close": 196.649994,
        "volume": 193559
      },
      {
        "date": "2023-10-27",
        "close": 186.600006,
        "volume": 28210
      },
      {
        "date": "2023-11-03",
        "close": 203.75,
        "volume": 176398
      },
      {
        "date": "2023-11-10",
        "close": 235.800003,
        "volume": 508373
      },
      {
        "date": "2023-11-17",
        "close": 242.850006,
        "volume": 72223
      },
      {
        "date": "2023-11-24",
        "close": 227.050003,
        "volume": 34488
      },
      {
        "date": "2023-12-01",
        "close": 220.0,
        "volume": 47836
      },
      {
        "date": "2023-12-08",
        "close": 263.0,
        "volume": 326888
      },
      {
        "date": "2023-12-15",
        "close": 259.25,
        "volume": 794818
      },
      {
        "date": "2023-12-22",
        "close": 311.549988,
        "volume": 937268
      },
      {
        "date": "2023-12-29",
        "close": 308.850006,
        "volume": 52153
      },
      {
        "date": "2024-01-05",
        "close": 306.399994,
        "volume": 83782
      },
      {
        "date": "2024-01-12",
        "close": 298.0,
        "volume": 52054
      },
      {
        "date": "2024-01-19",
        "close": 287.100006,
        "volume": 9706
      },
      {
        "date": "2024-01-26",
        "close": 294.25,
        "volume": 13966
      },
      {
        "date": "2024-02-02",
        "close": 271.950012,
        "volume": 158123
      },
      {
        "date": "2024-02-09",
        "close": 279.700012,
        "volume": 63256
      },
      {
        "date": "2024-02-16",
        "close": 274.100006,
        "volume": 49680
      },
      {
        "date": "2024-02-23",
        "close": 283.450012,
        "volume": 22546
      },
      {
        "date": "2024-03-01",
        "close": 298.350006,
        "volume": 54253
      },
      {
        "date": "2024-03-08",
        "close": 292.0,
        "volume": 73635
      },
      {
        "date": "2024-03-15",
        "close": 267.75,
        "volume": 70830
      },
      {
        "date": "2024-03-22",
        "close": 279.399994,
        "volume": 20445
      },
      {
        "date": "2024-03-29",
        "close": 291.149994,
        "volume": 731882
      },
      {
        "date": "2024-04-05",
        "close": 301.399994,
        "volume": 168117
      },
      {
        "date": "2024-04-12",
        "close": 322.0,
        "volume": 578870
      },
      {
        "date": "2024-04-19",
        "close": 231.0,
        "volume": 787485
      },
      {
        "date": "2024-04-26",
        "close": 204.949997,
        "volume": 41505
      },
      {
        "date": "2024-05-03",
        "close": 201.850006,
        "volume": 30078
      },
      {
        "date": "2024-05-10",
        "close": 211.25,
        "volume": 1183182
      },
      {
        "date": "2024-05-17",
        "close": 210.25,
        "volume": 133717
      },
      {
        "date": "2024-05-24",
        "close": 224.75,
        "volume": 832591
      },
      {
        "date": "2024-05-31",
        "close": 210.149994,
        "volume": 96350
      },
      {
        "date": "2024-06-07",
        "close": 211.399994,
        "volume": 139602
      },
      {
        "date": "2024-06-14",
        "close": 210.059998,
        "volume": 106246
      },
      {
        "date": "2024-06-21",
        "close": 205.949997,
        "volume": 36655
      },
      {
        "date": "2024-06-28",
        "close": 199.820007,
        "volume": 82144
      },
      {
        "date": "2024-07-05",
        "close": 206.360001,
        "volume": 662789
      },
      {
        "date": "2024-07-12",
        "close": 198.320007,
        "volume": 265939
      },
      {
        "date": "2024-07-19",
        "close": 194.929993,
        "volume": 236222
      },
      {
        "date": "2024-07-26",
        "close": 199.940002,
        "volume": 105329
      },
      {
        "date": "2024-08-02",
        "close": 199.449997,
        "volume": 133354
      },
      {
        "date": "2024-08-09",
        "close": 188.960007,
        "volume": 377399
      },
      {
        "date": "2024-08-16",
        "close": 175.679993,
        "volume": 100322
      },
      {
        "date": "2024-08-23",
        "close": 183.350006,
        "volume": 638970
      },
      {
        "date": "2024-08-30",
        "close": 173.330002,
        "volume": 105612
      },
      {
        "date": "2024-09-06",
        "close": 170.160004,
        "volume": 55058
      },
      {
        "date": "2024-09-13",
        "close": 173.509995,
        "volume": 43980
      },
      {
        "date": "2024-09-20",
        "close": 168.289993,
        "volume": 45706
      },
      {
        "date": "2024-09-27",
        "close": 167.970001,
        "volume": 76372
      },
      {
        "date": "2024-10-04",
        "close": 162.929993,
        "volume": 29009
      },
      {
        "date": "2024-10-11",
        "close": 167.050003,
        "volume": 45282
      },
      {
        "date": "2024-10-18",
        "close": 158.919998,
        "volume": 59815
      },
      {
        "date": "2024-10-25",
        "close": 141.570007,
        "volume": 33140
      },
      {
        "date": "2024-11-01",
        "close": 160.899994,
        "volume": 60568
      },
      {
        "date": "2024-11-08",
        "close": 155.160004,
        "volume": 38778
      },
      {
        "date": "2024-11-15",
        "close": 157.970001,
        "volume": 337419
      },
      {
        "date": "2024-11-22",
        "close": 153.910004,
        "volume": 74916
      },
      {
        "date": "2024-11-29",
        "close": 153.220001,
        "volume": 127260
      },
      {
        "date": "2024-12-06",
        "close": 156.100006,
        "volume": 61191
      },
      {
        "date": "2024-12-13",
        "close": 310.290009,
        "volume": 8893238
      },
      {
        "date": "2024-12-20",
        "close": 253.979996,
        "volume": 165273
      },
      {
        "date": "2024-12-27",
        "close": 267.329987,
        "volume": 127548
      },
      {
        "date": "2025-01-03",
        "close": 238.600006,
        "volume": 34470
      },
      {
        "date": "2025-01-10",
        "close": 227.779999,
        "volume": 31762
      },
      {
        "date": "2025-01-17",
        "close": 210.369995,
        "volume": 19290
      },
      {
        "date": "2025-01-24",
        "close": 219.179993,
        "volume": 30419
      },
      {
        "date": "2025-01-31",
        "close": 236.089996,
        "volume": 22877
      },
      {
        "date": "2025-02-07",
        "close": 237.910004,
        "volume": 9735
      },
      {
        "date": "2025-02-14",
        "close": 228.449997,
        "volume": 22392
      },
      {
        "date": "2025-02-21",
        "close": 240.190002,
        "volume": 12885
      },
      {
        "date": "2025-02-28",
        "close": 212.850006,
        "volume": 14697
      },
      {
        "date": "2025-03-07",
        "close": 222.059998,
        "volume": 8136
      },
      {
        "date": "2025-03-14",
        "close": 204.240005,
        "volume": 3919
      },
      {
        "date": "2025-03-21",
        "close": 216.759995,
        "volume": 7783
      },
      {
        "date": "2025-03-28",
        "close": 216.75,
        "volume": 14239
      },
      {
        "date": "2025-04-04",
        "close": 219.75,
        "volume": 15774
      },
      {
        "date": "2025-04-11",
        "close": 220.600006,
        "volume": 7948
      },
      {
        "date": "2025-04-18",
        "close": 240.029999,
        "volume": 13189
      },
      {
        "date": "2025-04-25",
        "close": 216.759995,
        "volume": 185427
      },
      {
        "date": "2025-05-02",
        "close": 210.100006,
        "volume": 64023
      },
      {
        "date": "2025-05-09",
        "close": 220.570007,
        "volume": 135673
      },
      {
        "date": "2025-05-16",
        "close": 230.479996,
        "volume": 128776
      },
      {
        "date": "2025-05-23",
        "close": 226.240005,
        "volume": 169094
      },
      {
        "date": "2025-05-30",
        "close": 223.229996,
        "volume": 97526
      },
      {
        "date": "2025-06-06",
        "close": 224.119995,
        "volume": 60508
      },
      {
        "date": "2025-06-13",
        "close": 216.440002,
        "volume": 539153
      },
      {
        "date": "2025-06-20",
        "close": 216.860001,
        "volume": 43469
      },
      {
        "date": "2025-06-27",
        "close": 224.369995,
        "volume": 21386
      },
      {
        "date": "2025-07-04",
        "close": 227.479996,
        "volume": 58993
      },
      {
        "date": "2025-07-11",
        "close": 222.779999,
        "volume": 60205
      },
      {
        "date": "2025-07-18",
        "close": 224.25,
        "volume": 42840
      },
      {
        "date": "2025-07-25",
        "close": 216.860001,
        "volume": 26696
      },
      {
        "date": "2025-08-01",
        "close": 215.419998,
        "volume": 18566
      },
      {
        "date": "2025-08-08",
        "close": 212.139999,
        "volume": 21334
      },
      {
        "date": "2025-08-15",
        "close": 228.919998,
        "volume": 30403
      },
      {
        "date": "2025-08-22",
        "close": 221.210007,
        "volume": 33303
      },
      {
        "date": "2025-08-29",
        "close": 212.559998,
        "volume": 21606
      },
      {
        "date": "2025-09-05",
        "close": 219.490005,
        "volume": 17824
      },
      {
        "date": "2025-09-12",
        "close": 221.399994,
        "volume": 20026
      },
      {
        "date": "2025-09-19",
        "close": 222.589996,
        "volume": 17236
      },
      {
        "date": "2025-09-26",
        "close": 218.020004,
        "volume": 5643
      },
      {
        "date": "2025-10-03",
        "close": 217.169998,
        "volume": 15992
      },
      {
        "date": "2025-10-10",
        "close": 219.360001,
        "volume": 18875
      },
      {
        "date": "2025-10-17",
        "close": 211.720001,
        "volume": 39429
      },
      {
        "date": "2025-10-24",
        "close": 207.550003,
        "volume": 7211
      },
      {
        "date": "2025-10-31",
        "close": 208.179993,
        "volume": 19382
      },
      {
        "date": "2025-11-07",
        "close": 206.610001,
        "volume": 7243
      },
      {
        "date": "2025-11-14",
        "close": 230.350006,
        "volume": 206264
      },
      {
        "date": "2025-11-21",
        "close": 228.800003,
        "volume": 123801
      },
      {
        "date": "2025-11-28",
        "close": 217.259995,
        "volume": 38799
      },
      {
        "date": "2025-12-05",
        "close": 221.089996,
        "volume": 32443
      },
      {
        "date": "2025-12-12",
        "close": 224.910004,
        "volume": 41060
      },
      {
        "date": "2025-12-19",
        "close": 214.160004,
        "volume": 26692
      },
      {
        "date": "2025-12-26",
        "close": 208.660004,
        "volume": 33138
      },
      {
        "date": "2026-01-02",
        "close": 206.320007,
        "volume": 35290
      },
      {
        "date": "2026-01-09",
        "close": 202.059998,
        "volume": 13580
      },
      {
        "date": "2026-01-16",
        "close": 202.610001,
        "volume": 14635
      },
      {
        "date": "2026-01-23",
        "close": 196.759995,
        "volume": 6957
      },
      {
        "date": "2026-01-30",
        "close": 208.940002,
        "volume": 208359
      },
      {
        "date": "2026-02-06",
        "close": 195.199997,
        "volume": 44525
      },
      {
        "date": "2026-02-13",
        "close": 192.009995,
        "volume": 713435
      },
      {
        "date": "2026-02-20",
        "close": 192.110001,
        "volume": 9759
      },
      {
        "date": "2026-02-27",
        "close": 173.050003,
        "volume": 53581
      },
      {
        "date": "2026-03-06",
        "close": 170.070007,
        "volume": 7683
      },
      {
        "date": "2026-03-13",
        "close": 162.559998,
        "volume": 187367
      },
      {
        "date": "2026-03-20",
        "close": 167.039993,
        "volume": 19308
      },
      {
        "date": "2026-03-27",
        "close": 161.300003,
        "volume": 48672
      },
      {
        "date": "2026-04-03",
        "close": 163.080002,
        "volume": 16743
      },
      {
        "date": "2026-04-10",
        "close": 165.649994,
        "volume": 22615
      },
      {
        "date": "2026-04-17",
        "close": 184.270004,
        "volume": 31126
      },
      {
        "date": "2026-04-24",
        "close": 175.809998,
        "volume": 16959
      },
      {
        "date": "2026-05-01",
        "close": 184.220001,
        "volume": 15507
      },
      {
        "date": "2026-05-08",
        "close": 186.089996,
        "volume": 21311
      },
      {
        "date": "2026-05-15",
        "close": 175.990005,
        "volume": 29370
      },
      {
        "date": "2026-05-22",
        "close": 173.600006,
        "volume": 11507
      },
      {
        "date": "2026-05-29",
        "close": 179.229996,
        "volume": 18069
      },
      {
        "date": "2026-06-05",
        "close": 178.940002,
        "volume": 4881
      },
      {
        "date": "2026-06-12",
        "close": 179.300003,
        "volume": 2914
      },
      {
        "date": "2026-06-19",
        "close": 168.789993,
        "volume": 2117
      },
      {
        "date": "2026-06-26",
        "close": 131.910004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 140.550003,
        "volume": 81000
      },
      {
        "date": "2026-07-10",
        "close": 139.210007,
        "volume": 106938
      },
      {
        "date": "2026-07-17",
        "close": 137.960007,
        "volume": 54806
      },
      {
        "date": "2026-07-24",
        "close": 139.580002,
        "volume": 42536
      },
      {
        "date": "2026-07-31",
        "close": 141.270004,
        "volume": 124311
      },
      {
        "date": "2026-08-07",
        "close": 151.190002,
        "volume": 142997
      }
    ],
    "sharemaestro_context": {
      "trend": 170.609667,
      "fair_value": 209.367629,
      "market_activity": -25.522753,
      "market_dynamics": -0.602238,
      "relative_strength": -19.686834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.012459,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.011173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.010477,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.064083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.305007,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.397694,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.251068,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.365853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.021284
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.15247
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.090649
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.158388
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.030085
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.070667
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.131428
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.078907
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.327776
      }
    ]
  }
}