{
  "ticker": {
    "uuid": "84677799-10eb-4392-90df-21d0c3eac00c",
    "symbol": "1997",
    "name": "Wharf Real Estate Investment Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.305786,
    "boundary_margin": 0.438192,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.394037,
    "volatility_stability": 1.2877,
    "risk_context": 0.2538,
    "current_regime": {
      "move": 0.404554,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.153542,
        "direction_boundary": 31.200094,
        "core_momentum": -0.129697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314823
      },
      {
        "date": "2023-08-25",
        "close": 27.638327,
        "direction_boundary": 31.03467,
        "core_momentum": -0.109437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31692
      },
      {
        "date": "2023-09-01",
        "close": 28.375927,
        "direction_boundary": 30.279774,
        "core_momentum": -0.062875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319287
      },
      {
        "date": "2023-09-08",
        "close": 27.855267,
        "direction_boundary": 31.328239,
        "core_momentum": -0.110858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317871
      },
      {
        "date": "2023-09-15",
        "close": 27.247833,
        "direction_boundary": 31.621815,
        "core_momentum": -0.138322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317683
      },
      {
        "date": "2023-09-22",
        "close": 25.946186,
        "direction_boundary": 31.579876,
        "core_momentum": -0.178395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30542
      },
      {
        "date": "2023-09-29",
        "close": 26.249901,
        "direction_boundary": 29.944262,
        "core_momentum": -0.123375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306839
      },
      {
        "date": "2023-10-06",
        "close": 25.816019,
        "direction_boundary": 32.167011,
        "core_momentum": -0.197438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298914
      },
      {
        "date": "2023-10-13",
        "close": 25.555691,
        "direction_boundary": 30.741104,
        "core_momentum": -0.16868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299023
      },
      {
        "date": "2023-10-20",
        "close": 24.731312,
        "direction_boundary": 29.692629,
        "core_momentum": -0.167089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299949
      },
      {
        "date": "2023-10-27",
        "close": 24.29743,
        "direction_boundary": 26.714979,
        "core_momentum": -0.090494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296868
      },
      {
        "date": "2023-11-03",
        "close": 24.384207,
        "direction_boundary": 28.476408,
        "core_momentum": -0.143705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29118
      },
      {
        "date": "2023-11-10",
        "close": 22.258181,
        "direction_boundary": 30.112015,
        "core_momentum": -0.260821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309555
      },
      {
        "date": "2023-11-17",
        "close": 22.995783,
        "direction_boundary": 30.741104,
        "core_momentum": -0.251953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314259
      },
      {
        "date": "2023-11-24",
        "close": 23.256111,
        "direction_boundary": 30.112015,
        "core_momentum": -0.22768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316026
      },
      {
        "date": "2023-12-01",
        "close": 21.520582,
        "direction_boundary": 30.279774,
        "core_momentum": -0.289275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327474
      },
      {
        "date": "2023-12-08",
        "close": 21.911076,
        "direction_boundary": 35.983444,
        "core_momentum": -0.391079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311935
      },
      {
        "date": "2023-12-15",
        "close": 21.260254,
        "direction_boundary": 38.248131,
        "core_momentum": -0.444149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307141
      },
      {
        "date": "2023-12-22",
        "close": 21.390417,
        "direction_boundary": 37.786812,
        "core_momentum": -0.433918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301379
      },
      {
        "date": "2023-12-29",
        "close": 22.909004,
        "direction_boundary": 38.164261,
        "core_momentum": -0.399726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324021
      },
      {
        "date": "2024-01-05",
        "close": 21.130089,
        "direction_boundary": 37.870689,
        "core_momentum": -0.442046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336853
      },
      {
        "date": "2024-01-12",
        "close": 20.913145,
        "direction_boundary": 39.422417,
        "core_momentum": -0.469511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328013
      },
      {
        "date": "2024-01-19",
        "close": 19.82844,
        "direction_boundary": 38.919159,
        "core_momentum": -0.490522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326574
      },
      {
        "date": "2024-01-26",
        "close": 20.088768,
        "direction_boundary": 39.2966,
        "core_momentum": -0.488791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325076
      },
      {
        "date": "2024-02-02",
        "close": 20.82637,
        "direction_boundary": 37.786812,
        "core_momentum": -0.448846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329689
      },
      {
        "date": "2024-02-09",
        "close": 20.999924,
        "direction_boundary": 37.031914,
        "core_momentum": -0.432924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327348
      },
      {
        "date": "2024-02-16",
        "close": 22.214794,
        "direction_boundary": 36.067318,
        "core_momentum": -0.384074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283828
      },
      {
        "date": "2024-02-23",
        "close": 22.475122,
        "direction_boundary": 36.109257,
        "core_momentum": -0.37758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282868
      },
      {
        "date": "2024-03-01",
        "close": 21.911076,
        "direction_boundary": 36.612522,
        "core_momentum": -0.401541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279403
      },
      {
        "date": "2024-03-08",
        "close": 23.212725,
        "direction_boundary": 35.43824,
        "core_momentum": -0.344981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294323
      },
      {
        "date": "2024-03-15",
        "close": 23.950325,
        "direction_boundary": 35.605991,
        "core_momentum": -0.327351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298141
      },
      {
        "date": "2024-03-22",
        "close": 22.475122,
        "direction_boundary": 37.786812,
        "core_momentum": -0.405213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303104
      },
      {
        "date": "2024-03-29",
        "close": 22.084629,
        "direction_boundary": 37.828747,
        "core_momentum": -0.416195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302499
      },
      {
        "date": "2024-04-05",
        "close": 22.093521,
        "direction_boundary": 39.136795,
        "core_momentum": -0.43548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302294
      },
      {
        "date": "2024-04-12",
        "close": 21.337805,
        "direction_boundary": 38.499386,
        "core_momentum": -0.445762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304896
      },
      {
        "date": "2024-04-19",
        "close": 19.915287,
        "direction_boundary": 37.819485,
        "core_momentum": -0.473412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315001
      },
      {
        "date": "2024-04-26",
        "close": 21.204445,
        "direction_boundary": 38.329411,
        "core_momentum": -0.446784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32962
      },
      {
        "date": "2024-05-03",
        "close": 22.44915,
        "direction_boundary": 36.034748,
        "core_momentum": -0.377014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340635
      },
      {
        "date": "2024-05-10",
        "close": 22.538057,
        "direction_boundary": 35.694798,
        "core_momentum": -0.36859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316121
      },
      {
        "date": "2024-05-17",
        "close": 24.31621,
        "direction_boundary": 34.037529,
        "core_momentum": -0.285606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330322
      },
      {
        "date": "2024-05-24",
        "close": 22.538057,
        "direction_boundary": 33.910053,
        "core_momentum": -0.335358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347212
      },
      {
        "date": "2024-05-31",
        "close": 20.137554,
        "direction_boundary": 33.740078,
        "core_momentum": -0.403156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365551
      },
      {
        "date": "2024-06-07",
        "close": 19.648561,
        "direction_boundary": 35.864769,
        "core_momentum": -0.452149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365534
      },
      {
        "date": "2024-06-14",
        "close": 19.159571,
        "direction_boundary": 36.587162,
        "core_momentum": -0.476331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364895
      },
      {
        "date": "2024-06-21",
        "close": 18.314951,
        "direction_boundary": 34.165016,
        "core_momentum": -0.463927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368942
      },
      {
        "date": "2024-06-28",
        "close": 18.403856,
        "direction_boundary": 33.272644,
        "core_momentum": -0.446877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353443
      },
      {
        "date": "2024-07-05",
        "close": 18.403856,
        "direction_boundary": 32.592743,
        "core_momentum": -0.435339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33775
      },
      {
        "date": "2024-07-12",
        "close": 18.937304,
        "direction_boundary": 33.825066,
        "core_momentum": -0.44014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340888
      },
      {
        "date": "2024-07-19",
        "close": 18.448313,
        "direction_boundary": 34.504967,
        "core_momentum": -0.465343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335049
      },
      {
        "date": "2024-07-26",
        "close": 17.283625,
        "direction_boundary": 35.184875,
        "core_momentum": -0.508777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345084
      },
      {
        "date": "2024-08-02",
        "close": 16.572361,
        "direction_boundary": 33.145164,
        "core_momentum": -0.500007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343131
      },
      {
        "date": "2024-08-09",
        "close": 19.470749,
        "direction_boundary": 31.402922,
        "core_momentum": -0.37997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416093
      },
      {
        "date": "2024-08-16",
        "close": 18.937304,
        "direction_boundary": 27.153542,
        "core_momentum": -0.302584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408449
      },
      {
        "date": "2024-08-23",
        "close": 19.275782,
        "direction_boundary": 27.638327,
        "core_momentum": -0.302571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409063
      },
      {
        "date": "2024-08-30",
        "close": 20.832497,
        "direction_boundary": 28.375927,
        "core_momentum": -0.265839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423937
      },
      {
        "date": "2024-09-06",
        "close": 20.145712,
        "direction_boundary": 27.855267,
        "core_momentum": -0.276772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417086
      },
      {
        "date": "2024-09-13",
        "close": 19.779427,
        "direction_boundary": 27.247833,
        "core_momentum": -0.274092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414011
      },
      {
        "date": "2024-09-20",
        "close": 21.519283,
        "direction_boundary": 25.946186,
        "core_momentum": -0.170619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42451
      },
      {
        "date": "2024-09-27",
        "close": 24.31221,
        "direction_boundary": 26.249901,
        "core_momentum": -0.073817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456959
      },
      {
        "date": "2024-10-04",
        "close": 25.960497,
        "direction_boundary": 25.816019,
        "core_momentum": 0.005596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464894
      },
      {
        "date": "2024-10-11",
        "close": 23.991711,
        "direction_boundary": 25.555691,
        "core_momentum": -0.061199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476538
      },
      {
        "date": "2024-10-18",
        "close": 23.03021,
        "direction_boundary": 24.731312,
        "core_momentum": -0.068783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469411
      },
      {
        "date": "2024-10-25",
        "close": 22.068712,
        "direction_boundary": 24.29743,
        "core_momentum": -0.091726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466495
      },
      {
        "date": "2024-11-01",
        "close": 21.107212,
        "direction_boundary": 24.384207,
        "core_momentum": -0.13439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463583
      },
      {
        "date": "2024-11-08",
        "close": 20.740927,
        "direction_boundary": 22.258181,
        "core_momentum": -0.068166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463952
      },
      {
        "date": "2024-11-15",
        "close": 19.596283,
        "direction_boundary": 22.995783,
        "core_momentum": -0.147831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455096
      },
      {
        "date": "2024-11-22",
        "close": 18.863712,
        "direction_boundary": 23.256111,
        "core_momentum": -0.188871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446798
      },
      {
        "date": "2024-11-29",
        "close": 19.092642,
        "direction_boundary": 21.520582,
        "core_momentum": -0.112819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420442
      },
      {
        "date": "2024-12-06",
        "close": 19.504711,
        "direction_boundary": 21.911076,
        "core_momentum": -0.109824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420344
      },
      {
        "date": "2024-12-13",
        "close": 18.405857,
        "direction_boundary": 21.260254,
        "core_momentum": -0.13426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426643
      },
      {
        "date": "2024-12-20",
        "close": 17.856426,
        "direction_boundary": 21.390417,
        "core_momentum": -0.165214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424111
      },
      {
        "date": "2024-12-27",
        "close": 18.405857,
        "direction_boundary": 22.909004,
        "core_momentum": -0.196567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426274
      },
      {
        "date": "2025-01-03",
        "close": 17.874741,
        "direction_boundary": 21.130089,
        "core_momentum": -0.154062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428204
      },
      {
        "date": "2025-01-10",
        "close": 17.105541,
        "direction_boundary": 20.913145,
        "core_momentum": -0.182067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429959
      },
      {
        "date": "2025-01-17",
        "close": 17.783171,
        "direction_boundary": 19.82844,
        "core_momentum": -0.103148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432675
      },
      {
        "date": "2025-01-24",
        "close": 17.636656,
        "direction_boundary": 20.088768,
        "core_momentum": -0.122064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422979
      },
      {
        "date": "2025-01-31",
        "close": 17.764854,
        "direction_boundary": 20.82637,
        "core_momentum": -0.147002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418502
      },
      {
        "date": "2025-02-07",
        "close": 17.636656,
        "direction_boundary": 20.999924,
        "core_momentum": -0.160156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350587
      },
      {
        "date": "2025-02-14",
        "close": 18.204397,
        "direction_boundary": 22.214794,
        "core_momentum": -0.180528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352149
      },
      {
        "date": "2025-02-21",
        "close": 17.893055,
        "direction_boundary": 22.475122,
        "core_momentum": -0.203873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351667
      },
      {
        "date": "2025-02-28",
        "close": 18.588995,
        "direction_boundary": 21.911076,
        "core_momentum": -0.151617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337558
      },
      {
        "date": "2025-03-07",
        "close": 19.458927,
        "direction_boundary": 23.212725,
        "core_momentum": -0.161713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341742
      },
      {
        "date": "2025-03-14",
        "close": 17.966311,
        "direction_boundary": 23.950325,
        "core_momentum": -0.249851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358098
      },
      {
        "date": "2025-03-21",
        "close": 17.61834,
        "direction_boundary": 22.475122,
        "core_momentum": -0.216096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335288
      },
      {
        "date": "2025-03-28",
        "close": 17.380255,
        "direction_boundary": 22.084629,
        "core_momentum": -0.213016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278239
      },
      {
        "date": "2025-04-04",
        "close": 18.396133,
        "direction_boundary": 22.093521,
        "core_momentum": -0.167352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273505
      },
      {
        "date": "2025-04-11",
        "close": 16.299656,
        "direction_boundary": 21.337805,
        "core_momentum": -0.236114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298791
      },
      {
        "date": "2025-04-18",
        "close": 16.960707,
        "direction_boundary": 19.915287,
        "core_momentum": -0.148357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305594
      },
      {
        "date": "2025-04-25",
        "close": 17.28179,
        "direction_boundary": 21.204445,
        "core_momentum": -0.184992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305046
      },
      {
        "date": "2025-05-02",
        "close": 17.735085,
        "direction_boundary": 22.44915,
        "core_momentum": -0.209989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304456
      },
      {
        "date": "2025-05-09",
        "close": 18.415022,
        "direction_boundary": 22.538057,
        "core_momentum": -0.182937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310087
      },
      {
        "date": "2025-05-16",
        "close": 18.263926,
        "direction_boundary": 24.31621,
        "core_momentum": -0.248899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300917
      },
      {
        "date": "2025-05-23",
        "close": 18.245037,
        "direction_boundary": 22.538057,
        "core_momentum": -0.190479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296556
      },
      {
        "date": "2025-05-30",
        "close": 18.56612,
        "direction_boundary": 20.137554,
        "core_momentum": -0.078035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297134
      },
      {
        "date": "2025-06-06",
        "close": 18.868315,
        "direction_boundary": 19.648561,
        "core_momentum": -0.03971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296435
      },
      {
        "date": "2025-06-13",
        "close": 19.784344,
        "direction_boundary": 19.159571,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292108
      },
      {
        "date": "2025-06-20",
        "close": 20.256525,
        "direction_boundary": 18.314951,
        "core_momentum": 0.10601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289449
      },
      {
        "date": "2025-06-27",
        "close": 21.059231,
        "direction_boundary": 18.403856,
        "core_momentum": 0.144284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291192
      },
      {
        "date": "2025-07-04",
        "close": 22.995169,
        "direction_boundary": 18.403856,
        "core_momentum": 0.249476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308319
      },
      {
        "date": "2025-07-11",
        "close": 21.248102,
        "direction_boundary": 18.937304,
        "core_momentum": 0.122024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323947
      },
      {
        "date": "2025-07-18",
        "close": 22.050808,
        "direction_boundary": 18.448313,
        "core_momentum": 0.195275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323623
      },
      {
        "date": "2025-07-25",
        "close": 23.042385,
        "direction_boundary": 17.283625,
        "core_momentum": 0.333192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326382
      },
      {
        "date": "2025-08-01",
        "close": 23.042385,
        "direction_boundary": 16.572361,
        "core_momentum": 0.390411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326671
      },
      {
        "date": "2025-08-08",
        "close": 22.305786,
        "direction_boundary": 19.470749,
        "core_momentum": 0.145605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331182
      },
      {
        "date": "2025-08-15",
        "close": 22.154688,
        "direction_boundary": 18.937304,
        "core_momentum": 0.169897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330216
      },
      {
        "date": "2025-08-22",
        "close": 22.041365,
        "direction_boundary": 19.275782,
        "core_momentum": 0.143474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32882
      },
      {
        "date": "2025-08-29",
        "close": 21.958727,
        "direction_boundary": 20.832497,
        "core_momentum": 0.054061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326264
      },
      {
        "date": "2025-09-05",
        "close": 21.978161,
        "direction_boundary": 20.145712,
        "core_momentum": 0.09096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321343
      },
      {
        "date": "2025-09-12",
        "close": 23.591059,
        "direction_boundary": 19.779427,
        "core_momentum": 0.192707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309817
      },
      {
        "date": "2025-09-19",
        "close": 22.930353,
        "direction_boundary": 21.519283,
        "core_momentum": 0.065572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311769
      },
      {
        "date": "2025-09-26",
        "close": 21.259155,
        "direction_boundary": 24.31221,
        "core_momentum": -0.125577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33242
      },
      {
        "date": "2025-10-03",
        "close": 21.744968,
        "direction_boundary": 25.960497,
        "core_momentum": -0.162382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325639
      },
      {
        "date": "2025-10-10",
        "close": 22.017025,
        "direction_boundary": 23.991711,
        "core_momentum": -0.082307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268825
      },
      {
        "date": "2025-10-17",
        "close": 20.928804,
        "direction_boundary": 23.03021,
        "core_momentum": -0.091246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278925
      },
      {
        "date": "2025-10-24",
        "close": 22.055891,
        "direction_boundary": 22.068712,
        "core_momentum": -0.000581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285344
      },
      {
        "date": "2025-10-31",
        "close": 21.472916,
        "direction_boundary": 21.107212,
        "core_momentum": 0.017326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288581
      },
      {
        "date": "2025-11-07",
        "close": 22.677731,
        "direction_boundary": 20.740927,
        "core_momentum": 0.093381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293065
      },
      {
        "date": "2025-11-14",
        "close": 24.698709,
        "direction_boundary": 19.596283,
        "core_momentum": 0.260377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310892
      },
      {
        "date": "2025-11-21",
        "close": 22.988649,
        "direction_boundary": 18.863712,
        "core_momentum": 0.21867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331432
      },
      {
        "date": "2025-11-28",
        "close": 23.863111,
        "direction_boundary": 19.092642,
        "core_momentum": 0.249859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333599
      },
      {
        "date": "2025-12-05",
        "close": 24.135168,
        "direction_boundary": 19.504711,
        "core_momentum": 0.237402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333479
      },
      {
        "date": "2025-12-12",
        "close": 24.212898,
        "direction_boundary": 18.405857,
        "core_momentum": 0.3155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329025
      },
      {
        "date": "2025-12-19",
        "close": 24.115734,
        "direction_boundary": 17.856426,
        "core_momentum": 0.350535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328598
      },
      {
        "date": "2025-12-26",
        "close": 24.426655,
        "direction_boundary": 18.405857,
        "core_momentum": 0.327113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32547
      },
      {
        "date": "2026-01-02",
        "close": 24.523817,
        "direction_boundary": 17.874741,
        "core_momentum": 0.371982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303097
      },
      {
        "date": "2026-01-09",
        "close": 23.085812,
        "direction_boundary": 17.105541,
        "core_momentum": 0.34961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294062
      },
      {
        "date": "2026-01-16",
        "close": 24.465521,
        "direction_boundary": 17.783171,
        "core_momentum": 0.375768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300266
      },
      {
        "date": "2026-01-23",
        "close": 25.534307,
        "direction_boundary": 17.636656,
        "core_momentum": 0.447798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299944
      },
      {
        "date": "2026-01-30",
        "close": 26.40877,
        "direction_boundary": 17.764854,
        "core_momentum": 0.486574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30268
      },
      {
        "date": "2026-02-06",
        "close": 27.205502,
        "direction_boundary": 17.636656,
        "core_momentum": 0.542554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299446
      },
      {
        "date": "2026-02-13",
        "close": 27.516422,
        "direction_boundary": 18.204397,
        "core_momentum": 0.511526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298753
      },
      {
        "date": "2026-02-20",
        "close": 27.49699,
        "direction_boundary": 17.893055,
        "core_momentum": 0.536741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298418
      },
      {
        "date": "2026-02-27",
        "close": 28.079966,
        "direction_boundary": 18.588995,
        "core_momentum": 0.510569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298356
      },
      {
        "date": "2026-03-06",
        "close": 26.797421,
        "direction_boundary": 19.458927,
        "core_momentum": 0.377127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308243
      },
      {
        "date": "2026-03-13",
        "close": 24.07687,
        "direction_boundary": 17.966311,
        "core_momentum": 0.340112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33301
      },
      {
        "date": "2026-03-20",
        "close": 23.591059,
        "direction_boundary": 17.61834,
        "core_momentum": 0.339006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331787
      },
      {
        "date": "2026-03-27",
        "close": 22.327944,
        "direction_boundary": 17.380255,
        "core_momentum": 0.284673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323362
      },
      {
        "date": "2026-04-03",
        "close": 22.280001,
        "direction_boundary": 18.396133,
        "core_momentum": 0.211124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322011
      },
      {
        "date": "2026-04-10",
        "close": 23.5,
        "direction_boundary": 16.299656,
        "core_momentum": 0.441748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329825
      },
      {
        "date": "2026-04-17",
        "close": 24.120001,
        "direction_boundary": 16.960707,
        "core_momentum": 0.422111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322148
      },
      {
        "date": "2026-04-24",
        "close": 23.98,
        "direction_boundary": 17.28179,
        "core_momentum": 0.387588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315207
      },
      {
        "date": "2026-05-01",
        "close": 24.34,
        "direction_boundary": 17.735085,
        "core_momentum": 0.372421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312561
      },
      {
        "date": "2026-05-08",
        "close": 25.6,
        "direction_boundary": 18.415022,
        "core_momentum": 0.390169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311299
      },
      {
        "date": "2026-05-15",
        "close": 26.08,
        "direction_boundary": 18.263926,
        "core_momentum": 0.427951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289697
      },
      {
        "date": "2026-05-22",
        "close": 24.58,
        "direction_boundary": 18.245037,
        "core_momentum": 0.347216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283776
      },
      {
        "date": "2026-05-29",
        "close": 24.040001,
        "direction_boundary": 18.56612,
        "core_momentum": 0.294832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281191
      },
      {
        "date": "2026-06-05",
        "close": 22.84,
        "direction_boundary": 18.868315,
        "core_momentum": 0.210495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289527
      },
      {
        "date": "2026-06-12",
        "close": 22.48,
        "direction_boundary": 19.784344,
        "core_momentum": 0.136252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290034
      },
      {
        "date": "2026-06-19",
        "close": 21.9,
        "direction_boundary": 20.256525,
        "core_momentum": 0.081133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291828
      },
      {
        "date": "2026-06-26",
        "close": 21.860001,
        "direction_boundary": 21.059231,
        "core_momentum": 0.038025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290876
      },
      {
        "date": "2026-07-03",
        "close": 22.200001,
        "direction_boundary": 22.995169,
        "core_momentum": -0.03458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291957
      },
      {
        "date": "2026-07-10",
        "close": 22.84,
        "direction_boundary": 21.248102,
        "core_momentum": 0.07492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283382
      },
      {
        "date": "2026-07-17",
        "close": 24.84,
        "direction_boundary": 22.050808,
        "core_momentum": 0.126489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296058
      },
      {
        "date": "2026-07-24",
        "close": 25.120001,
        "direction_boundary": 23.042385,
        "core_momentum": 0.090165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290245
      },
      {
        "date": "2026-07-31",
        "close": 26.58,
        "direction_boundary": 23.042385,
        "core_momentum": 0.153526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297279
      },
      {
        "date": "2026-08-07",
        "close": 32.080002,
        "direction_boundary": 22.305786,
        "core_momentum": 0.438192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.153542,
        "volume": 20049448
      },
      {
        "date": "2023-08-25",
        "close": 27.638327,
        "volume": 16582366
      },
      {
        "date": "2023-09-01",
        "close": 28.375927,
        "volume": 13232286
      },
      {
        "date": "2023-09-08",
        "close": 27.855267,
        "volume": 9364964
      },
      {
        "date": "2023-09-15",
        "close": 27.247833,
        "volume": 13165781
      },
      {
        "date": "2023-09-22",
        "close": 25.946186,
        "volume": 15035857
      },
      {
        "date": "2023-09-29",
        "close": 26.249901,
        "volume": 16166789
      },
      {
        "date": "2023-10-06",
        "close": 25.816019,
        "volume": 9592450
      },
      {
        "date": "2023-10-13",
        "close": 25.555691,
        "volume": 10904734
      },
      {
        "date": "2023-10-20",
        "close": 24.731312,
        "volume": 7297759
      },
      {
        "date": "2023-10-27",
        "close": 24.29743,
        "volume": 8618487
      },
      {
        "date": "2023-11-03",
        "close": 24.384207,
        "volume": 10102751
      },
      {
        "date": "2023-11-10",
        "close": 22.258181,
        "volume": 13450581
      },
      {
        "date": "2023-11-17",
        "close": 22.995783,
        "volume": 16305023
      },
      {
        "date": "2023-11-24",
        "close": 23.256111,
        "volume": 11002428
      },
      {
        "date": "2023-12-01",
        "close": 21.520582,
        "volume": 26112935
      },
      {
        "date": "2023-12-08",
        "close": 21.911076,
        "volume": 14861288
      },
      {
        "date": "2023-12-15",
        "close": 21.260254,
        "volume": 28261781
      },
      {
        "date": "2023-12-22",
        "close": 21.390417,
        "volume": 26890808
      },
      {
        "date": "2023-12-29",
        "close": 22.909004,
        "volume": 11209962
      },
      {
        "date": "2024-01-05",
        "close": 21.130089,
        "volume": 12548014
      },
      {
        "date": "2024-01-12",
        "close": 20.913145,
        "volume": 11125523
      },
      {
        "date": "2024-01-19",
        "close": 19.82844,
        "volume": 16360348
      },
      {
        "date": "2024-01-26",
        "close": 20.088768,
        "volume": 15744338
      },
      {
        "date": "2024-02-02",
        "close": 20.82637,
        "volume": 18796895
      },
      {
        "date": "2024-02-09",
        "close": 20.999924,
        "volume": 12779388
      },
      {
        "date": "2024-02-16",
        "close": 22.214794,
        "volume": 10346389
      },
      {
        "date": "2024-02-23",
        "close": 22.475122,
        "volume": 25335036
      },
      {
        "date": "2024-03-01",
        "close": 21.911076,
        "volume": 18415923
      },
      {
        "date": "2024-03-08",
        "close": 23.212725,
        "volume": 26574736
      },
      {
        "date": "2024-03-15",
        "close": 23.950325,
        "volume": 23489718
      },
      {
        "date": "2024-03-22",
        "close": 22.475122,
        "volume": 15218136
      },
      {
        "date": "2024-03-29",
        "close": 22.084629,
        "volume": 10711597
      },
      {
        "date": "2024-04-05",
        "close": 22.093521,
        "volume": 11852259
      },
      {
        "date": "2024-04-12",
        "close": 21.337805,
        "volume": 15313902
      },
      {
        "date": "2024-04-19",
        "close": 19.915287,
        "volume": 21750364
      },
      {
        "date": "2024-04-26",
        "close": 21.204445,
        "volume": 23624331
      },
      {
        "date": "2024-05-03",
        "close": 22.44915,
        "volume": 14351512
      },
      {
        "date": "2024-05-10",
        "close": 22.538057,
        "volume": 16506097
      },
      {
        "date": "2024-05-17",
        "close": 24.31621,
        "volume": 14470036
      },
      {
        "date": "2024-05-24",
        "close": 22.538057,
        "volume": 16853008
      },
      {
        "date": "2024-05-31",
        "close": 20.137554,
        "volume": 23737816
      },
      {
        "date": "2024-06-07",
        "close": 19.648561,
        "volume": 24388672
      },
      {
        "date": "2024-06-14",
        "close": 19.159571,
        "volume": 15302991
      },
      {
        "date": "2024-06-21",
        "close": 18.314951,
        "volume": 22919076
      },
      {
        "date": "2024-06-28",
        "close": 18.403856,
        "volume": 15917898
      },
      {
        "date": "2024-07-05",
        "close": 18.403856,
        "volume": 14370815
      },
      {
        "date": "2024-07-12",
        "close": 18.937304,
        "volume": 21947858
      },
      {
        "date": "2024-07-19",
        "close": 18.448313,
        "volume": 10175823
      },
      {
        "date": "2024-07-26",
        "close": 17.283625,
        "volume": 11234323
      },
      {
        "date": "2024-08-02",
        "close": 16.572361,
        "volume": 24802420
      },
      {
        "date": "2024-08-09",
        "close": 19.470749,
        "volume": 35427950
      },
      {
        "date": "2024-08-16",
        "close": 18.937304,
        "volume": 17862501
      },
      {
        "date": "2024-08-23",
        "close": 19.275782,
        "volume": 24391027
      },
      {
        "date": "2024-08-30",
        "close": 20.832497,
        "volume": 24151016
      },
      {
        "date": "2024-09-06",
        "close": 20.145712,
        "volume": 10797669
      },
      {
        "date": "2024-09-13",
        "close": 19.779427,
        "volume": 15130416
      },
      {
        "date": "2024-09-20",
        "close": 21.519283,
        "volume": 18919714
      },
      {
        "date": "2024-09-27",
        "close": 24.31221,
        "volume": 40549834
      },
      {
        "date": "2024-10-04",
        "close": 25.960497,
        "volume": 34400857
      },
      {
        "date": "2024-10-11",
        "close": 23.991711,
        "volume": 24753564
      },
      {
        "date": "2024-10-18",
        "close": 23.03021,
        "volume": 23031533
      },
      {
        "date": "2024-10-25",
        "close": 22.068712,
        "volume": 13480500
      },
      {
        "date": "2024-11-01",
        "close": 21.107212,
        "volume": 21614584
      },
      {
        "date": "2024-11-08",
        "close": 20.740927,
        "volume": 23857636
      },
      {
        "date": "2024-11-15",
        "close": 19.596283,
        "volume": 16966917
      },
      {
        "date": "2024-11-22",
        "close": 18.863712,
        "volume": 15068238
      },
      {
        "date": "2024-11-29",
        "close": 19.092642,
        "volume": 25178043
      },
      {
        "date": "2024-12-06",
        "close": 19.504711,
        "volume": 13291011
      },
      {
        "date": "2024-12-13",
        "close": 18.405857,
        "volume": 20632123
      },
      {
        "date": "2024-12-20",
        "close": 17.856426,
        "volume": 18270535
      },
      {
        "date": "2024-12-27",
        "close": 18.405857,
        "volume": 7065561
      },
      {
        "date": "2025-01-03",
        "close": 17.874741,
        "volume": 8373024
      },
      {
        "date": "2025-01-10",
        "close": 17.105541,
        "volume": 10234077
      },
      {
        "date": "2025-01-17",
        "close": 17.783171,
        "volume": 10358912
      },
      {
        "date": "2025-01-24",
        "close": 17.636656,
        "volume": 13849934
      },
      {
        "date": "2025-01-31",
        "close": 17.764854,
        "volume": 2414940
      },
      {
        "date": "2025-02-07",
        "close": 17.636656,
        "volume": 19947820
      },
      {
        "date": "2025-02-14",
        "close": 18.204397,
        "volume": 18282375
      },
      {
        "date": "2025-02-21",
        "close": 17.893055,
        "volume": 17491518
      },
      {
        "date": "2025-02-28",
        "close": 18.588995,
        "volume": 25841135
      },
      {
        "date": "2025-03-07",
        "close": 19.458927,
        "volume": 28742662
      },
      {
        "date": "2025-03-14",
        "close": 17.966311,
        "volume": 34315888
      },
      {
        "date": "2025-03-21",
        "close": 17.61834,
        "volume": 20484043
      },
      {
        "date": "2025-03-28",
        "close": 17.380255,
        "volume": 12700077
      },
      {
        "date": "2025-04-04",
        "close": 18.396133,
        "volume": 18083855
      },
      {
        "date": "2025-04-11",
        "close": 16.299656,
        "volume": 25891584
      },
      {
        "date": "2025-04-18",
        "close": 16.960707,
        "volume": 12529225
      },
      {
        "date": "2025-04-25",
        "close": 17.28179,
        "volume": 15304038
      },
      {
        "date": "2025-05-02",
        "close": 17.735085,
        "volume": 11356401
      },
      {
        "date": "2025-05-09",
        "close": 18.415022,
        "volume": 12707893
      },
      {
        "date": "2025-05-16",
        "close": 18.263926,
        "volume": 17627097
      },
      {
        "date": "2025-05-23",
        "close": 18.245037,
        "volume": 9917920
      },
      {
        "date": "2025-05-30",
        "close": 18.56612,
        "volume": 14293326
      },
      {
        "date": "2025-06-06",
        "close": 18.868315,
        "volume": 19073528
      },
      {
        "date": "2025-06-13",
        "close": 19.784344,
        "volume": 16347442
      },
      {
        "date": "2025-06-20",
        "close": 20.256525,
        "volume": 18705368
      },
      {
        "date": "2025-06-27",
        "close": 21.059231,
        "volume": 20436459
      },
      {
        "date": "2025-07-04",
        "close": 22.995169,
        "volume": 31423184
      },
      {
        "date": "2025-07-11",
        "close": 21.248102,
        "volume": 31397198
      },
      {
        "date": "2025-07-18",
        "close": 22.050808,
        "volume": 13885594
      },
      {
        "date": "2025-07-25",
        "close": 23.042385,
        "volume": 17734057
      },
      {
        "date": "2025-08-01",
        "close": 23.042385,
        "volume": 21712648
      },
      {
        "date": "2025-08-08",
        "close": 22.305786,
        "volume": 37508814
      },
      {
        "date": "2025-08-15",
        "close": 22.154688,
        "volume": 27157182
      },
      {
        "date": "2025-08-22",
        "close": 22.041365,
        "volume": 22897593
      },
      {
        "date": "2025-08-29",
        "close": 21.958727,
        "volume": 28856648
      },
      {
        "date": "2025-09-05",
        "close": 21.978161,
        "volume": 31414730
      },
      {
        "date": "2025-09-12",
        "close": 23.591059,
        "volume": 20231566
      },
      {
        "date": "2025-09-19",
        "close": 22.930353,
        "volume": 27474473
      },
      {
        "date": "2025-09-26",
        "close": 21.259155,
        "volume": 16740378
      },
      {
        "date": "2025-10-03",
        "close": 21.744968,
        "volume": 19414850
      },
      {
        "date": "2025-10-10",
        "close": 22.017025,
        "volume": 12837622
      },
      {
        "date": "2025-10-17",
        "close": 20.928804,
        "volume": 23428546
      },
      {
        "date": "2025-10-24",
        "close": 22.055891,
        "volume": 21696592
      },
      {
        "date": "2025-10-31",
        "close": 21.472916,
        "volume": 16091181
      },
      {
        "date": "2025-11-07",
        "close": 22.677731,
        "volume": 19290185
      },
      {
        "date": "2025-11-14",
        "close": 24.698709,
        "volume": 25531313
      },
      {
        "date": "2025-11-21",
        "close": 22.988649,
        "volume": 21811698
      },
      {
        "date": "2025-11-28",
        "close": 23.863111,
        "volume": 24139510
      },
      {
        "date": "2025-12-05",
        "close": 24.135168,
        "volume": 18753599
      },
      {
        "date": "2025-12-12",
        "close": 24.212898,
        "volume": 12023170
      },
      {
        "date": "2025-12-19",
        "close": 24.115734,
        "volume": 14213516
      },
      {
        "date": "2025-12-26",
        "close": 24.426655,
        "volume": 4290635
      },
      {
        "date": "2026-01-02",
        "close": 24.523817,
        "volume": 6822533
      },
      {
        "date": "2026-01-09",
        "close": 23.085812,
        "volume": 21502609
      },
      {
        "date": "2026-01-16",
        "close": 24.465521,
        "volume": 25611284
      },
      {
        "date": "2026-01-23",
        "close": 25.534307,
        "volume": 26073139
      },
      {
        "date": "2026-01-30",
        "close": 26.40877,
        "volume": 24962494
      },
      {
        "date": "2026-02-06",
        "close": 27.205502,
        "volume": 20707695
      },
      {
        "date": "2026-02-13",
        "close": 27.516422,
        "volume": 12542326
      },
      {
        "date": "2026-02-20",
        "close": 27.49699,
        "volume": 4076789
      },
      {
        "date": "2026-02-27",
        "close": 28.079966,
        "volume": 21808572
      },
      {
        "date": "2026-03-06",
        "close": 26.797421,
        "volume": 19245852
      },
      {
        "date": "2026-03-13",
        "close": 24.07687,
        "volume": 33789992
      },
      {
        "date": "2026-03-20",
        "close": 23.591059,
        "volume": 21111298
      },
      {
        "date": "2026-03-27",
        "close": 22.327944,
        "volume": 25182894
      },
      {
        "date": "2026-04-03",
        "close": 22.280001,
        "volume": 28768479
      },
      {
        "date": "2026-04-10",
        "close": 23.5,
        "volume": 15944807
      },
      {
        "date": "2026-04-17",
        "close": 24.120001,
        "volume": 24414849
      },
      {
        "date": "2026-04-24",
        "close": 23.98,
        "volume": 16618544
      },
      {
        "date": "2026-05-01",
        "close": 24.34,
        "volume": 21432910
      },
      {
        "date": "2026-05-08",
        "close": 25.6,
        "volume": 25214012
      },
      {
        "date": "2026-05-15",
        "close": 26.08,
        "volume": 30189150
      },
      {
        "date": "2026-05-22",
        "close": 24.58,
        "volume": 23372336
      },
      {
        "date": "2026-05-29",
        "close": 24.040001,
        "volume": 27678391
      },
      {
        "date": "2026-06-05",
        "close": 22.84,
        "volume": 3680420
      },
      {
        "date": "2026-06-12",
        "close": 22.48,
        "volume": 2226050
      },
      {
        "date": "2026-06-19",
        "close": 21.9,
        "volume": 17460141
      },
      {
        "date": "2026-06-26",
        "close": 21.860001,
        "volume": 6670229
      },
      {
        "date": "2026-07-03",
        "close": 22.200001,
        "volume": 3703275
      },
      {
        "date": "2026-07-10",
        "close": 22.84,
        "volume": 20145644
      },
      {
        "date": "2026-07-17",
        "close": 24.84,
        "volume": 27050504
      },
      {
        "date": "2026-07-24",
        "close": 25.120001,
        "volume": 15438927
      },
      {
        "date": "2026-07-31",
        "close": 26.58,
        "volume": 20804669
      },
      {
        "date": "2026-08-07",
        "close": 32.080002,
        "volume": 69457069
      }
    ],
    "sharemaestro_context": {
      "trend": 24.825359,
      "fair_value": 21.953938,
      "market_activity": 48.380192,
      "market_dynamics": 0.889188,
      "relative_strength": 33.873445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.00334,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017084,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.002152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.037434,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001268,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.162382,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.080075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.034626
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.001326
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.011205
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.127295
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.104639
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.213549
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.159015
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.037477
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.018027
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.404554
      }
    ]
  }
}