{
  "ticker": {
    "uuid": "84690d9b-5de4-48b3-a3ef-ee44a26b5c3c",
    "symbol": "688798",
    "name": "Shanghai Awinic Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.220001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.81739,
    "boundary_margin": -0.206127,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.422879,
    "volatility_stability": 1.0502,
    "risk_context": 0.2365,
    "current_regime": {
      "move": -0.087338,
      "interruption": 0.046732,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.662,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 65.822601,
        "direction_boundary": 87.318726,
        "core_momentum": -0.24618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490449
      },
      {
        "date": "2023-08-04",
        "close": 69.914284,
        "direction_boundary": 83.654854,
        "core_momentum": -0.164253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498759
      },
      {
        "date": "2023-08-11",
        "close": 70.527046,
        "direction_boundary": 80.019218,
        "core_momentum": -0.118624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499145
      },
      {
        "date": "2023-08-18",
        "close": 62.818089,
        "direction_boundary": 92.740402,
        "core_momentum": -0.322646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512628
      },
      {
        "date": "2023-08-25",
        "close": 60.129841,
        "direction_boundary": 85.560905,
        "core_momentum": -0.297228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512488
      },
      {
        "date": "2023-09-01",
        "close": 68.046341,
        "direction_boundary": 81.332275,
        "core_momentum": -0.163354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542404
      },
      {
        "date": "2023-09-08",
        "close": 72.019409,
        "direction_boundary": 80.831062,
        "core_momentum": -0.109013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545578
      },
      {
        "date": "2023-09-15",
        "close": 73.215294,
        "direction_boundary": 82.066467,
        "core_momentum": -0.107854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541424
      },
      {
        "date": "2023-09-22",
        "close": 68.135292,
        "direction_boundary": 72.423218,
        "core_momentum": -0.059207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546252
      },
      {
        "date": "2023-09-29",
        "close": 65.27903,
        "direction_boundary": 73.002098,
        "core_momentum": -0.105792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547674
      },
      {
        "date": "2023-10-27",
        "close": 70.181137,
        "direction_boundary": 61.417484,
        "core_momentum": 0.14269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45593
      },
      {
        "date": "2023-11-03",
        "close": 83.266586,
        "direction_boundary": 67.700424,
        "core_momentum": 0.229927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496989
      },
      {
        "date": "2023-11-10",
        "close": 81.359108,
        "direction_boundary": 59.525551,
        "core_momentum": 0.366793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493759
      },
      {
        "date": "2023-11-17",
        "close": 78.433655,
        "direction_boundary": 69.818268,
        "core_momentum": 0.123397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490186
      },
      {
        "date": "2023-11-24",
        "close": 75.211716,
        "direction_boundary": 70.150063,
        "core_momentum": 0.072155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489669
      },
      {
        "date": "2023-12-01",
        "close": 76.55584,
        "direction_boundary": 78.776749,
        "core_momentum": -0.028192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489503
      },
      {
        "date": "2023-12-08",
        "close": 72.286263,
        "direction_boundary": 67.827499,
        "core_momentum": 0.065737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496702
      },
      {
        "date": "2023-12-15",
        "close": 69.874741,
        "direction_boundary": 72.733833,
        "core_momentum": -0.039309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49718
      },
      {
        "date": "2023-12-22",
        "close": 66.34642,
        "direction_boundary": 76.447121,
        "core_momentum": -0.132127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498803
      },
      {
        "date": "2023-12-29",
        "close": 68.224236,
        "direction_boundary": 74.322212,
        "core_momentum": -0.082048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490356
      },
      {
        "date": "2024-01-05",
        "close": 61.711159,
        "direction_boundary": 67.312157,
        "core_momentum": -0.083209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511762
      },
      {
        "date": "2024-01-12",
        "close": 60.287971,
        "direction_boundary": 67.439232,
        "core_momentum": -0.10604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4766
      },
      {
        "date": "2024-01-19",
        "close": 58.904312,
        "direction_boundary": 71.992584,
        "core_momentum": -0.1818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475584
      },
      {
        "date": "2024-01-26",
        "close": 60.110073,
        "direction_boundary": 74.442238,
        "core_momentum": -0.192527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476082
      },
      {
        "date": "2024-02-02",
        "close": 50.997692,
        "direction_boundary": 86.330391,
        "core_momentum": -0.409273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525526
      },
      {
        "date": "2024-02-09",
        "close": 55.277153,
        "direction_boundary": 83.450127,
        "core_momentum": -0.337603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531653
      },
      {
        "date": "2024-02-23",
        "close": 55.188202,
        "direction_boundary": 82.419449,
        "core_momentum": -0.330398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531155
      },
      {
        "date": "2024-03-01",
        "close": 60.584469,
        "direction_boundary": 76.242401,
        "core_momentum": -0.20537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526554
      },
      {
        "date": "2024-03-08",
        "close": 58.676994,
        "direction_boundary": 78.339066,
        "core_momentum": -0.250987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524915
      },
      {
        "date": "2024-03-15",
        "close": 58.805481,
        "direction_boundary": 75.049347,
        "core_momentum": -0.216442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493313
      },
      {
        "date": "2024-03-22",
        "close": 58.66711,
        "direction_boundary": 78.120216,
        "core_momentum": -0.249015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485111
      },
      {
        "date": "2024-03-29",
        "close": 52.2924,
        "direction_boundary": 81.953506,
        "core_momentum": -0.361926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505742
      },
      {
        "date": "2024-04-05",
        "close": 54.140572,
        "direction_boundary": 84.826729,
        "core_momentum": -0.361751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502486
      },
      {
        "date": "2024-04-12",
        "close": 51.274426,
        "direction_boundary": 82.45475,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504303
      },
      {
        "date": "2024-04-19",
        "close": 50.938393,
        "direction_boundary": 94.632347,
        "core_momentum": -0.461723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47149
      },
      {
        "date": "2024-04-26",
        "close": 55.771313,
        "direction_boundary": 90.220169,
        "core_momentum": -0.381831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489506
      },
      {
        "date": "2024-05-03",
        "close": 57.33287,
        "direction_boundary": 73.340958,
        "core_momentum": -0.218269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491436
      },
      {
        "date": "2024-05-10",
        "close": 56.285244,
        "direction_boundary": 67.08625,
        "core_momentum": -0.161002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418423
      },
      {
        "date": "2024-05-17",
        "close": 54.565556,
        "direction_boundary": 64.297752,
        "core_momentum": -0.151361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41887
      },
      {
        "date": "2024-05-24",
        "close": 51.452324,
        "direction_boundary": 60.986855,
        "core_momentum": -0.156337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422226
      },
      {
        "date": "2024-05-31",
        "close": 52.786568,
        "direction_boundary": 64.74955,
        "core_momentum": -0.184758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424378
      },
      {
        "date": "2024-06-07",
        "close": 51.768589,
        "direction_boundary": 64.213036,
        "core_momentum": -0.193799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422014
      },
      {
        "date": "2024-06-14",
        "close": 55.494587,
        "direction_boundary": 65.794365,
        "core_momentum": -0.156545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433093
      },
      {
        "date": "2024-06-21",
        "close": 58.598831,
        "direction_boundary": 63.810646,
        "core_momentum": -0.081676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440664
      },
      {
        "date": "2024-06-28",
        "close": 56.007187,
        "direction_boundary": 61.068752,
        "core_momentum": -0.082883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439412
      },
      {
        "date": "2024-07-05",
        "close": 48.469662,
        "direction_boundary": 57.303219,
        "core_momentum": -0.154155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475949
      },
      {
        "date": "2024-07-12",
        "close": 49.903969,
        "direction_boundary": 58.459568,
        "core_momentum": -0.146351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462184
      },
      {
        "date": "2024-07-19",
        "close": 50.309532,
        "direction_boundary": 66.76152,
        "core_momentum": -0.246429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462177
      },
      {
        "date": "2024-07-26",
        "close": 46.392391,
        "direction_boundary": 68.372482,
        "core_momentum": -0.321476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473078
      },
      {
        "date": "2024-08-02",
        "close": 43.919449,
        "direction_boundary": 66.702209,
        "core_momentum": -0.341559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475177
      },
      {
        "date": "2024-08-09",
        "close": 42.831352,
        "direction_boundary": 65.822601,
        "core_momentum": -0.349291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422176
      },
      {
        "date": "2024-08-16",
        "close": 42.148823,
        "direction_boundary": 69.914284,
        "core_momentum": -0.397136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40305
      },
      {
        "date": "2024-08-23",
        "close": 43.246807,
        "direction_boundary": 70.527046,
        "core_momentum": -0.386805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406016
      },
      {
        "date": "2024-08-30",
        "close": 45.788994,
        "direction_boundary": 62.818089,
        "core_momentum": -0.271086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390527
      },
      {
        "date": "2024-09-06",
        "close": 40.882675,
        "direction_boundary": 60.129841,
        "core_momentum": -0.320093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4149
      },
      {
        "date": "2024-09-13",
        "close": 39.299992,
        "direction_boundary": 68.046341,
        "core_momentum": -0.422453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415693
      },
      {
        "date": "2024-09-20",
        "close": 39.873718,
        "direction_boundary": 72.019409,
        "core_momentum": -0.446348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417411
      },
      {
        "date": "2024-09-27",
        "close": 47.75745,
        "direction_boundary": 73.215294,
        "core_momentum": -0.347712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472978
      },
      {
        "date": "2024-10-04",
        "close": 57.312901,
        "direction_boundary": 68.135292,
        "core_momentum": -0.158837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536854
      },
      {
        "date": "2024-10-11",
        "close": 62.417053,
        "direction_boundary": 65.27903,
        "core_momentum": -0.043842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542334
      },
      {
        "date": "2024-10-18",
        "close": 69.59848,
        "direction_boundary": 73.235062,
        "core_momentum": -0.049656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559679
      },
      {
        "date": "2024-10-25",
        "close": 65.345016,
        "direction_boundary": 69.479424,
        "core_momentum": -0.059506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557068
      },
      {
        "date": "2024-11-01",
        "close": 62.407158,
        "direction_boundary": 70.181137,
        "core_momentum": -0.11077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560722
      },
      {
        "date": "2024-11-08",
        "close": 74.237724,
        "direction_boundary": 83.266586,
        "core_momentum": -0.108433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60717
      },
      {
        "date": "2024-11-15",
        "close": 66.769432,
        "direction_boundary": 81.359108,
        "core_momentum": -0.179324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626079
      },
      {
        "date": "2024-11-22",
        "close": 69.440201,
        "direction_boundary": 78.433655,
        "core_momentum": -0.114663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619975
      },
      {
        "date": "2024-11-29",
        "close": 76.928276,
        "direction_boundary": 75.211716,
        "core_momentum": 0.022823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632484
      },
      {
        "date": "2024-12-06",
        "close": 75.365379,
        "direction_boundary": 76.55584,
        "core_momentum": -0.01555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632599
      },
      {
        "date": "2024-12-13",
        "close": 82.101669,
        "direction_boundary": 72.286263,
        "core_momentum": 0.135785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635789
      },
      {
        "date": "2024-12-20",
        "close": 79.638618,
        "direction_boundary": 69.874741,
        "core_momentum": 0.139734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636175
      },
      {
        "date": "2024-12-27",
        "close": 72.951782,
        "direction_boundary": 66.34642,
        "core_momentum": 0.099559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646433
      },
      {
        "date": "2025-01-03",
        "close": 66.294624,
        "direction_boundary": 68.224236,
        "core_momentum": -0.028283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626285
      },
      {
        "date": "2025-01-10",
        "close": 67.293694,
        "direction_boundary": 61.711159,
        "core_momentum": 0.090462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625818
      },
      {
        "date": "2025-01-17",
        "close": 73.110062,
        "direction_boundary": 60.287971,
        "core_momentum": 0.212681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633554
      },
      {
        "date": "2025-01-24",
        "close": 74.069557,
        "direction_boundary": 58.904312,
        "core_momentum": 0.257456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618464
      },
      {
        "date": "2025-01-31",
        "close": 71.428452,
        "direction_boundary": 60.110073,
        "core_momentum": 0.188294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614636
      },
      {
        "date": "2025-02-07",
        "close": 75.830292,
        "direction_boundary": 50.997692,
        "core_momentum": 0.486936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613812
      },
      {
        "date": "2025-02-14",
        "close": 75.256569,
        "direction_boundary": 55.277153,
        "core_momentum": 0.361441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612874
      },
      {
        "date": "2025-02-21",
        "close": 77.155785,
        "direction_boundary": 55.188202,
        "core_momentum": 0.398049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612867
      },
      {
        "date": "2025-02-28",
        "close": 73.782692,
        "direction_boundary": 60.584469,
        "core_momentum": 0.217848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617534
      },
      {
        "date": "2025-03-07",
        "close": 79.411102,
        "direction_boundary": 58.676994,
        "core_momentum": 0.35336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591663
      },
      {
        "date": "2025-03-14",
        "close": 80.083748,
        "direction_boundary": 58.805481,
        "core_momentum": 0.361842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584824
      },
      {
        "date": "2025-03-21",
        "close": 75.177429,
        "direction_boundary": 58.66711,
        "core_momentum": 0.281424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59803
      },
      {
        "date": "2025-03-28",
        "close": 71.715317,
        "direction_boundary": 52.2924,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561428
      },
      {
        "date": "2025-04-04",
        "close": 72.536331,
        "direction_boundary": 54.140572,
        "core_momentum": 0.339778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507321
      },
      {
        "date": "2025-04-11",
        "close": 69.222588,
        "direction_boundary": 51.274426,
        "core_momentum": 0.350041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500635
      },
      {
        "date": "2025-04-18",
        "close": 77.2547,
        "direction_boundary": 50.938393,
        "core_momentum": 0.51663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501004
      },
      {
        "date": "2025-04-25",
        "close": 71.715317,
        "direction_boundary": 55.771313,
        "core_momentum": 0.285882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504277
      },
      {
        "date": "2025-05-02",
        "close": 72.04174,
        "direction_boundary": 57.33287,
        "core_momentum": 0.256552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499184
      },
      {
        "date": "2025-05-09",
        "close": 68.718109,
        "direction_boundary": 56.285244,
        "core_momentum": 0.22089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441026
      },
      {
        "date": "2025-05-16",
        "close": 67.887199,
        "direction_boundary": 54.565556,
        "core_momentum": 0.24414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415638
      },
      {
        "date": "2025-05-23",
        "close": 64.704727,
        "direction_boundary": 51.452324,
        "core_momentum": 0.257567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417045
      },
      {
        "date": "2025-05-30",
        "close": 63.661106,
        "direction_boundary": 52.786568,
        "core_momentum": 0.20601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388726
      },
      {
        "date": "2025-06-06",
        "close": 63.59153,
        "direction_boundary": 51.768589,
        "core_momentum": 0.228381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388335
      },
      {
        "date": "2025-06-13",
        "close": 61.385006,
        "direction_boundary": 55.494587,
        "core_momentum": 0.106144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366545
      },
      {
        "date": "2025-06-20",
        "close": 67.080215,
        "direction_boundary": 58.598831,
        "core_momentum": 0.144736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39049
      },
      {
        "date": "2025-06-27",
        "close": 67.149788,
        "direction_boundary": 56.007187,
        "core_momentum": 0.198949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372611
      },
      {
        "date": "2025-07-04",
        "close": 65.291153,
        "direction_boundary": 48.469662,
        "core_momentum": 0.347052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35016
      },
      {
        "date": "2025-07-11",
        "close": 66.881432,
        "direction_boundary": 49.903969,
        "core_momentum": 0.340203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351195
      },
      {
        "date": "2025-07-18",
        "close": 66.165802,
        "direction_boundary": 50.309532,
        "core_momentum": 0.315174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330245
      },
      {
        "date": "2025-07-25",
        "close": 68.869293,
        "direction_boundary": 46.392391,
        "core_momentum": 0.484495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335094
      },
      {
        "date": "2025-08-01",
        "close": 70.81739,
        "direction_boundary": 43.919449,
        "core_momentum": 0.612438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33408
      },
      {
        "date": "2025-08-08",
        "close": 72.159187,
        "direction_boundary": 42.831352,
        "core_momentum": 0.684728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324003
      },
      {
        "date": "2025-08-15",
        "close": 75.419273,
        "direction_boundary": 42.148823,
        "core_momentum": 0.789357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330086
      },
      {
        "date": "2025-08-22",
        "close": 93.250351,
        "direction_boundary": 43.246807,
        "core_momentum": 1.156237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441625
      },
      {
        "date": "2025-08-29",
        "close": 93.389496,
        "direction_boundary": 45.788994,
        "core_momentum": 1.039562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43535
      },
      {
        "date": "2025-09-05",
        "close": 84.881477,
        "direction_boundary": 40.882675,
        "core_momentum": 1.076221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448219
      },
      {
        "date": "2025-09-12",
        "close": 84.593231,
        "direction_boundary": 39.299992,
        "core_momentum": 1.1525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44821
      },
      {
        "date": "2025-09-19",
        "close": 85.974792,
        "direction_boundary": 39.873718,
        "core_momentum": 1.156177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438484
      },
      {
        "date": "2025-09-26",
        "close": 89.205063,
        "direction_boundary": 47.75745,
        "core_momentum": 0.867877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433895
      },
      {
        "date": "2025-10-03",
        "close": 91.86879,
        "direction_boundary": 57.312901,
        "core_momentum": 0.602934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434864
      },
      {
        "date": "2025-10-10",
        "close": 85.875404,
        "direction_boundary": 62.417053,
        "core_momentum": 0.375832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441085
      },
      {
        "date": "2025-10-17",
        "close": 77.397194,
        "direction_boundary": 69.59848,
        "core_momentum": 0.112053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442309
      },
      {
        "date": "2025-10-24",
        "close": 81.999084,
        "direction_boundary": 65.345016,
        "core_momentum": 0.254864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435725
      },
      {
        "date": "2025-10-31",
        "close": 82.426468,
        "direction_boundary": 62.407158,
        "core_momentum": 0.320785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435724
      },
      {
        "date": "2025-11-07",
        "close": 79.802498,
        "direction_boundary": 74.237724,
        "core_momentum": 0.074959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432621
      },
      {
        "date": "2025-11-14",
        "close": 75.498787,
        "direction_boundary": 66.769432,
        "core_momentum": 0.130739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4403
      },
      {
        "date": "2025-11-21",
        "close": 71.383926,
        "direction_boundary": 69.440201,
        "core_momentum": 0.027991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442336
      },
      {
        "date": "2025-11-28",
        "close": 74.186806,
        "direction_boundary": 76.928276,
        "core_momentum": -0.035637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443892
      },
      {
        "date": "2025-12-05",
        "close": 73.679901,
        "direction_boundary": 75.365379,
        "core_momentum": -0.022364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444145
      },
      {
        "date": "2025-12-12",
        "close": 74.325951,
        "direction_boundary": 82.101669,
        "core_momentum": -0.094708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4402
      },
      {
        "date": "2025-12-19",
        "close": 70.976418,
        "direction_boundary": 79.638618,
        "core_momentum": -0.108769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429948
      },
      {
        "date": "2025-12-26",
        "close": 75.140976,
        "direction_boundary": 72.951782,
        "core_momentum": 0.030009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436609
      },
      {
        "date": "2026-01-02",
        "close": 75.647881,
        "direction_boundary": 66.294624,
        "core_momentum": 0.141086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434105
      },
      {
        "date": "2026-01-09",
        "close": 79.464561,
        "direction_boundary": 67.293694,
        "core_momentum": 0.180862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437626
      },
      {
        "date": "2026-01-16",
        "close": 81.333153,
        "direction_boundary": 73.110062,
        "core_momentum": 0.112476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437464
      },
      {
        "date": "2026-01-23",
        "close": 80.508186,
        "direction_boundary": 74.069557,
        "core_momentum": 0.086927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435633
      },
      {
        "date": "2026-01-30",
        "close": 81.939445,
        "direction_boundary": 71.428452,
        "core_momentum": 0.147154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434833
      },
      {
        "date": "2026-02-06",
        "close": 74.405472,
        "direction_boundary": 75.830292,
        "core_momentum": -0.01879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456667
      },
      {
        "date": "2026-02-13",
        "close": 78.03331,
        "direction_boundary": 75.256569,
        "core_momentum": 0.036897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457335
      },
      {
        "date": "2026-02-27",
        "close": 79.951591,
        "direction_boundary": 77.155785,
        "core_momentum": 0.036236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344274
      },
      {
        "date": "2026-03-06",
        "close": 71.980286,
        "direction_boundary": 73.782692,
        "core_momentum": -0.024429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370389
      },
      {
        "date": "2026-03-13",
        "close": 71.214958,
        "direction_boundary": 79.411102,
        "core_momentum": -0.103212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349302
      },
      {
        "date": "2026-03-20",
        "close": 69.237045,
        "direction_boundary": 80.083748,
        "core_momentum": -0.135442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350513
      },
      {
        "date": "2026-03-27",
        "close": 66.791977,
        "direction_boundary": 75.177429,
        "core_momentum": -0.111542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350861
      },
      {
        "date": "2026-04-03",
        "close": 63.462318,
        "direction_boundary": 71.715317,
        "core_momentum": -0.11508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348709
      },
      {
        "date": "2026-04-10",
        "close": 67.209435,
        "direction_boundary": 72.536331,
        "core_momentum": -0.073438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357564
      },
      {
        "date": "2026-04-17",
        "close": 67.626877,
        "direction_boundary": 69.222588,
        "core_momentum": -0.023052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349214
      },
      {
        "date": "2026-04-24",
        "close": 70.867088,
        "direction_boundary": 77.2547,
        "core_momentum": -0.082683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329414
      },
      {
        "date": "2026-05-01",
        "close": 67.199493,
        "direction_boundary": 71.715317,
        "core_momentum": -0.062969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324098
      },
      {
        "date": "2026-05-08",
        "close": 70.558968,
        "direction_boundary": 72.04174,
        "core_momentum": -0.020582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333067
      },
      {
        "date": "2026-05-15",
        "close": 72.556763,
        "direction_boundary": 68.718109,
        "core_momentum": 0.055861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334008
      },
      {
        "date": "2026-05-22",
        "close": 73.18,
        "direction_boundary": 67.887199,
        "core_momentum": 0.077965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325857
      },
      {
        "date": "2026-05-29",
        "close": 74.220001,
        "direction_boundary": 64.704727,
        "core_momentum": 0.147057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316634
      },
      {
        "date": "2026-06-05",
        "close": 69.489998,
        "direction_boundary": 63.661106,
        "core_momentum": 0.091561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325194
      },
      {
        "date": "2026-06-12",
        "close": 64.400002,
        "direction_boundary": 63.59153,
        "core_momentum": 0.012714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34083
      },
      {
        "date": "2026-06-19",
        "close": 71.029999,
        "direction_boundary": 61.385006,
        "core_momentum": 0.157123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369394
      },
      {
        "date": "2026-06-26",
        "close": 67.440002,
        "direction_boundary": 67.080215,
        "core_momentum": 0.005364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370859
      },
      {
        "date": "2026-07-03",
        "close": 70.32,
        "direction_boundary": 67.149788,
        "core_momentum": 0.047211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366598
      },
      {
        "date": "2026-07-10",
        "close": 69.0,
        "direction_boundary": 65.291153,
        "core_momentum": 0.056805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367028
      },
      {
        "date": "2026-07-17",
        "close": 61.599998,
        "direction_boundary": 66.881432,
        "core_momentum": -0.078967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388929
      },
      {
        "date": "2026-07-24",
        "close": 54.400002,
        "direction_boundary": 66.165802,
        "core_momentum": -0.177823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41669
      },
      {
        "date": "2026-07-31",
        "close": 53.709999,
        "direction_boundary": 68.869293,
        "core_momentum": -0.220117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416641
      },
      {
        "date": "2026-08-07",
        "close": 56.220001,
        "direction_boundary": 70.81739,
        "core_momentum": -0.206127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422879
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 65.822601,
        "volume": 4265911
      },
      {
        "date": "2023-08-04",
        "close": 69.914284,
        "volume": 5853871
      },
      {
        "date": "2023-08-11",
        "close": 70.527046,
        "volume": 4437139
      },
      {
        "date": "2023-08-18",
        "close": 62.818089,
        "volume": 5804494
      },
      {
        "date": "2023-08-25",
        "close": 60.129841,
        "volume": 3154621
      },
      {
        "date": "2023-09-01",
        "close": 68.046341,
        "volume": 4926083
      },
      {
        "date": "2023-09-08",
        "close": 72.019409,
        "volume": 5413992
      },
      {
        "date": "2023-09-15",
        "close": 73.215294,
        "volume": 7028417
      },
      {
        "date": "2023-09-22",
        "close": 68.135292,
        "volume": 3760527
      },
      {
        "date": "2023-09-29",
        "close": 65.27903,
        "volume": 2506068
      },
      {
        "date": "2023-10-13",
        "close": 73.235062,
        "volume": 9840379
      },
      {
        "date": "2023-10-20",
        "close": 69.479424,
        "volume": 6732501
      },
      {
        "date": "2023-10-27",
        "close": 70.181137,
        "volume": 4668036
      },
      {
        "date": "2023-11-03",
        "close": 83.266586,
        "volume": 16646180
      },
      {
        "date": "2023-11-10",
        "close": 81.359108,
        "volume": 11844745
      },
      {
        "date": "2023-11-17",
        "close": 78.433655,
        "volume": 8086886
      },
      {
        "date": "2023-11-24",
        "close": 75.211716,
        "volume": 7306459
      },
      {
        "date": "2023-12-01",
        "close": 76.55584,
        "volume": 6757187
      },
      {
        "date": "2023-12-08",
        "close": 72.286263,
        "volume": 6604117
      },
      {
        "date": "2023-12-15",
        "close": 69.874741,
        "volume": 5443143
      },
      {
        "date": "2023-12-22",
        "close": 66.34642,
        "volume": 4344554
      },
      {
        "date": "2023-12-29",
        "close": 68.224236,
        "volume": 5340363
      },
      {
        "date": "2024-01-05",
        "close": 61.711159,
        "volume": 5196383
      },
      {
        "date": "2024-01-12",
        "close": 60.287971,
        "volume": 6323926
      },
      {
        "date": "2024-01-19",
        "close": 58.904312,
        "volume": 6020180
      },
      {
        "date": "2024-01-26",
        "close": 60.110073,
        "volume": 11555588
      },
      {
        "date": "2024-02-02",
        "close": 50.997692,
        "volume": 10205220
      },
      {
        "date": "2024-02-09",
        "close": 55.277153,
        "volume": 9175945
      },
      {
        "date": "2024-02-23",
        "close": 55.188202,
        "volume": 9929643
      },
      {
        "date": "2024-03-01",
        "close": 60.584469,
        "volume": 14099147
      },
      {
        "date": "2024-03-08",
        "close": 58.676994,
        "volume": 12966872
      },
      {
        "date": "2024-03-15",
        "close": 58.805481,
        "volume": 7640493
      },
      {
        "date": "2024-03-22",
        "close": 58.66711,
        "volume": 9029005
      },
      {
        "date": "2024-03-29",
        "close": 52.2924,
        "volume": 8216052
      },
      {
        "date": "2024-04-05",
        "close": 54.140572,
        "volume": 4056646
      },
      {
        "date": "2024-04-12",
        "close": 51.274426,
        "volume": 7983641
      },
      {
        "date": "2024-04-19",
        "close": 50.938393,
        "volume": 10435249
      },
      {
        "date": "2024-04-26",
        "close": 55.771313,
        "volume": 12614139
      },
      {
        "date": "2024-05-03",
        "close": 57.33287,
        "volume": 3979548
      },
      {
        "date": "2024-05-10",
        "close": 56.285244,
        "volume": 7774146
      },
      {
        "date": "2024-05-17",
        "close": 54.565556,
        "volume": 5518726
      },
      {
        "date": "2024-05-24",
        "close": 51.452324,
        "volume": 6130944
      },
      {
        "date": "2024-05-31",
        "close": 52.786568,
        "volume": 7496840
      },
      {
        "date": "2024-06-07",
        "close": 51.768589,
        "volume": 7251944
      },
      {
        "date": "2024-06-14",
        "close": 55.494587,
        "volume": 9429880
      },
      {
        "date": "2024-06-21",
        "close": 58.598831,
        "volume": 13419337
      },
      {
        "date": "2024-06-28",
        "close": 56.007187,
        "volume": 9389100
      },
      {
        "date": "2024-07-05",
        "close": 48.469662,
        "volume": 8075176
      },
      {
        "date": "2024-07-12",
        "close": 49.903969,
        "volume": 11537532
      },
      {
        "date": "2024-07-19",
        "close": 50.309532,
        "volume": 10435172
      },
      {
        "date": "2024-07-26",
        "close": 46.392391,
        "volume": 7870679
      },
      {
        "date": "2024-08-02",
        "close": 43.919449,
        "volume": 11513933
      },
      {
        "date": "2024-08-09",
        "close": 42.831352,
        "volume": 9598822
      },
      {
        "date": "2024-08-16",
        "close": 42.148823,
        "volume": 6066917
      },
      {
        "date": "2024-08-23",
        "close": 43.246807,
        "volume": 11036533
      },
      {
        "date": "2024-08-30",
        "close": 45.788994,
        "volume": 10660933
      },
      {
        "date": "2024-09-06",
        "close": 40.882675,
        "volume": 9316477
      },
      {
        "date": "2024-09-13",
        "close": 39.299992,
        "volume": 6863920
      },
      {
        "date": "2024-09-20",
        "close": 39.873718,
        "volume": 4200888
      },
      {
        "date": "2024-09-27",
        "close": 47.75745,
        "volume": 9968540
      },
      {
        "date": "2024-10-04",
        "close": 57.312901,
        "volume": 5144696
      },
      {
        "date": "2024-10-11",
        "close": 62.417053,
        "volume": 25542426
      },
      {
        "date": "2024-10-18",
        "close": 69.59848,
        "volume": 19375346
      },
      {
        "date": "2024-10-25",
        "close": 65.345016,
        "volume": 19953402
      },
      {
        "date": "2024-11-01",
        "close": 62.407158,
        "volume": 22550266
      },
      {
        "date": "2024-11-08",
        "close": 74.237724,
        "volume": 24178577
      },
      {
        "date": "2024-11-15",
        "close": 66.769432,
        "volume": 23660989
      },
      {
        "date": "2024-11-22",
        "close": 69.440201,
        "volume": 17806842
      },
      {
        "date": "2024-11-29",
        "close": 76.928276,
        "volume": 21486891
      },
      {
        "date": "2024-12-06",
        "close": 75.365379,
        "volume": 19549137
      },
      {
        "date": "2024-12-13",
        "close": 82.101669,
        "volume": 20757648
      },
      {
        "date": "2024-12-20",
        "close": 79.638618,
        "volume": 20317543
      },
      {
        "date": "2024-12-27",
        "close": 72.951782,
        "volume": 22867111
      },
      {
        "date": "2025-01-03",
        "close": 66.294624,
        "volume": 11841736
      },
      {
        "date": "2025-01-10",
        "close": 67.293694,
        "volume": 13353817
      },
      {
        "date": "2025-01-17",
        "close": 73.110062,
        "volume": 16195498
      },
      {
        "date": "2025-01-24",
        "close": 74.069557,
        "volume": 21822757
      },
      {
        "date": "2025-01-31",
        "close": 71.428452,
        "volume": 3473896
      },
      {
        "date": "2025-02-07",
        "close": 75.830292,
        "volume": 12657552
      },
      {
        "date": "2025-02-14",
        "close": 75.256569,
        "volume": 17801784
      },
      {
        "date": "2025-02-21",
        "close": 77.155785,
        "volume": 17554195
      },
      {
        "date": "2025-02-28",
        "close": 73.782692,
        "volume": 24713198
      },
      {
        "date": "2025-03-07",
        "close": 79.411102,
        "volume": 30927350
      },
      {
        "date": "2025-03-14",
        "close": 80.083748,
        "volume": 19074964
      },
      {
        "date": "2025-03-21",
        "close": 75.177429,
        "volume": 14255930
      },
      {
        "date": "2025-03-28",
        "close": 71.715317,
        "volume": 11056785
      },
      {
        "date": "2025-04-04",
        "close": 72.536331,
        "volume": 6843838
      },
      {
        "date": "2025-04-11",
        "close": 69.222588,
        "volume": 19827711
      },
      {
        "date": "2025-04-18",
        "close": 77.2547,
        "volume": 23907073
      },
      {
        "date": "2025-04-25",
        "close": 71.715317,
        "volume": 14286898
      },
      {
        "date": "2025-05-02",
        "close": 72.04174,
        "volume": 7441718
      },
      {
        "date": "2025-05-09",
        "close": 68.718109,
        "volume": 10359852
      },
      {
        "date": "2025-05-16",
        "close": 67.887199,
        "volume": 7125712
      },
      {
        "date": "2025-05-23",
        "close": 64.704727,
        "volume": 6454269
      },
      {
        "date": "2025-05-30",
        "close": 63.661106,
        "volume": 7741740
      },
      {
        "date": "2025-06-06",
        "close": 63.59153,
        "volume": 9033316
      },
      {
        "date": "2025-06-13",
        "close": 61.385006,
        "volume": 9251727
      },
      {
        "date": "2025-06-20",
        "close": 67.080215,
        "volume": 23004990
      },
      {
        "date": "2025-06-27",
        "close": 67.149788,
        "volume": 13944842
      },
      {
        "date": "2025-07-04",
        "close": 65.291153,
        "volume": 10740935
      },
      {
        "date": "2025-07-11",
        "close": 66.881432,
        "volume": 9435955
      },
      {
        "date": "2025-07-18",
        "close": 66.165802,
        "volume": 7232833
      },
      {
        "date": "2025-07-25",
        "close": 68.869293,
        "volume": 10841757
      },
      {
        "date": "2025-08-01",
        "close": 70.81739,
        "volume": 16547011
      },
      {
        "date": "2025-08-08",
        "close": 72.159187,
        "volume": 10170024
      },
      {
        "date": "2025-08-15",
        "close": 75.419273,
        "volume": 18189328
      },
      {
        "date": "2025-08-22",
        "close": 93.250351,
        "volume": 50307781
      },
      {
        "date": "2025-08-29",
        "close": 93.389496,
        "volume": 41787607
      },
      {
        "date": "2025-09-05",
        "close": 84.881477,
        "volume": 27900569
      },
      {
        "date": "2025-09-12",
        "close": 84.593231,
        "volume": 19207857
      },
      {
        "date": "2025-09-19",
        "close": 85.974792,
        "volume": 40929050
      },
      {
        "date": "2025-09-26",
        "close": 89.205063,
        "volume": 27811146
      },
      {
        "date": "2025-10-03",
        "close": 91.86879,
        "volume": 9288357
      },
      {
        "date": "2025-10-10",
        "close": 85.875404,
        "volume": 12259611
      },
      {
        "date": "2025-10-17",
        "close": 77.397194,
        "volume": 16665678
      },
      {
        "date": "2025-10-24",
        "close": 81.999084,
        "volume": 10593852
      },
      {
        "date": "2025-10-31",
        "close": 82.426468,
        "volume": 13245812
      },
      {
        "date": "2025-11-07",
        "close": 79.802498,
        "volume": 11239075
      },
      {
        "date": "2025-11-14",
        "close": 75.498787,
        "volume": 13176152
      },
      {
        "date": "2025-11-21",
        "close": 71.383926,
        "volume": 10250689
      },
      {
        "date": "2025-11-28",
        "close": 74.186806,
        "volume": 11775443
      },
      {
        "date": "2025-12-05",
        "close": 73.679901,
        "volume": 23029213
      },
      {
        "date": "2025-12-12",
        "close": 74.325951,
        "volume": 10880785
      },
      {
        "date": "2025-12-19",
        "close": 70.976418,
        "volume": 9101722
      },
      {
        "date": "2025-12-26",
        "close": 75.140976,
        "volume": 11941641
      },
      {
        "date": "2026-01-02",
        "close": 75.647881,
        "volume": 6429191
      },
      {
        "date": "2026-01-09",
        "close": 79.464561,
        "volume": 16858679
      },
      {
        "date": "2026-01-16",
        "close": 81.333153,
        "volume": 21874373
      },
      {
        "date": "2026-01-23",
        "close": 80.508186,
        "volume": 33986448
      },
      {
        "date": "2026-01-30",
        "close": 81.939445,
        "volume": 30812588
      },
      {
        "date": "2026-02-06",
        "close": 74.405472,
        "volume": 16635879
      },
      {
        "date": "2026-02-13",
        "close": 78.03331,
        "volume": 13145777
      },
      {
        "date": "2026-02-27",
        "close": 79.951591,
        "volume": 10911668
      },
      {
        "date": "2026-03-06",
        "close": 71.980286,
        "volume": 15208922
      },
      {
        "date": "2026-03-13",
        "close": 71.214958,
        "volume": 10720002
      },
      {
        "date": "2026-03-20",
        "close": 69.237045,
        "volume": 9216972
      },
      {
        "date": "2026-03-27",
        "close": 66.791977,
        "volume": 8934447
      },
      {
        "date": "2026-04-03",
        "close": 63.462318,
        "volume": 7922404
      },
      {
        "date": "2026-04-10",
        "close": 67.209435,
        "volume": 7221792
      },
      {
        "date": "2026-04-17",
        "close": 67.626877,
        "volume": 12971775
      },
      {
        "date": "2026-04-24",
        "close": 70.867088,
        "volume": 18829837
      },
      {
        "date": "2026-05-01",
        "close": 67.199493,
        "volume": 15051503
      },
      {
        "date": "2026-05-08",
        "close": 70.558968,
        "volume": 11396858
      },
      {
        "date": "2026-05-15",
        "close": 72.556763,
        "volume": 24274522
      },
      {
        "date": "2026-05-22",
        "close": 73.18,
        "volume": 25368951
      },
      {
        "date": "2026-05-29",
        "close": 74.220001,
        "volume": 42942563
      },
      {
        "date": "2026-06-05",
        "close": 69.489998,
        "volume": 5106553
      },
      {
        "date": "2026-06-12",
        "close": 64.400002,
        "volume": 3648179
      },
      {
        "date": "2026-06-19",
        "close": 71.029999,
        "volume": 13907145
      },
      {
        "date": "2026-06-26",
        "close": 67.440002,
        "volume": 4541057
      },
      {
        "date": "2026-07-03",
        "close": 70.32,
        "volume": 4649312
      },
      {
        "date": "2026-07-10",
        "close": 69.0,
        "volume": 24372155
      },
      {
        "date": "2026-07-17",
        "close": 61.599998,
        "volume": 29308140
      },
      {
        "date": "2026-07-24",
        "close": 54.400002,
        "volume": 19761379
      },
      {
        "date": "2026-07-31",
        "close": 53.709999,
        "volume": 13409065
      },
      {
        "date": "2026-08-07",
        "close": 56.220001,
        "volume": 12986004
      }
    ],
    "sharemaestro_context": {
      "trend": 69.978364,
      "fair_value": 67.356641,
      "market_activity": -39.476383,
      "market_dynamics": -0.909663,
      "relative_strength": -24.018511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.004714,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": 0.012157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.001322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.025406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.103825,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.147539,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.051834,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.069004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.111446
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.060782
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.043274
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.090476
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.024583
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.019746
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.04902
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.087338
      }
    ]
  }
}