{
  "ticker": {
    "uuid": "846c704c-a41f-4e9f-8545-5760881745a5",
    "symbol": "IDX",
    "name": "VANECK ETF TR VANECK INDONESIA INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.31674,
    "boundary_margin": -0.250493,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.372515,
    "volatility_stability": 1.4379,
    "risk_context": 0.2684,
    "current_regime": {
      "move": -0.119632,
      "interruption": 0.165482,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.942,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.148252,
        "direction_boundary": 17.997357,
        "core_momentum": -0.102743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129704
      },
      {
        "date": "2023-08-25",
        "close": 16.25621,
        "direction_boundary": 17.953504,
        "core_momentum": -0.094538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126833
      },
      {
        "date": "2023-09-01",
        "close": 16.529922,
        "direction_boundary": 17.935875,
        "core_momentum": -0.078388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128698
      },
      {
        "date": "2023-09-08",
        "close": 16.230039,
        "direction_boundary": 18.045595,
        "core_momentum": -0.100609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125312
      },
      {
        "date": "2023-09-15",
        "close": 16.329818,
        "direction_boundary": 17.786861,
        "core_momentum": -0.081917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124064
      },
      {
        "date": "2023-09-22",
        "close": 16.439048,
        "direction_boundary": 17.532776,
        "core_momentum": -0.062382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119628
      },
      {
        "date": "2023-09-29",
        "close": 15.982953,
        "direction_boundary": 16.971192,
        "core_momentum": -0.05823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120465
      },
      {
        "date": "2023-10-06",
        "close": 15.803114,
        "direction_boundary": 16.839632,
        "core_momentum": -0.061552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121388
      },
      {
        "date": "2023-10-13",
        "close": 15.475696,
        "direction_boundary": 16.076586,
        "core_momentum": -0.037377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122938
      },
      {
        "date": "2023-10-20",
        "close": 14.898739,
        "direction_boundary": 16.787008,
        "core_momentum": -0.112484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131906
      },
      {
        "date": "2023-10-27",
        "close": 14.467089,
        "direction_boundary": 16.77622,
        "core_momentum": -0.137643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118858
      },
      {
        "date": "2023-11-03",
        "close": 15.239516,
        "direction_boundary": 16.874715,
        "core_momentum": -0.096902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142502
      },
      {
        "date": "2023-11-10",
        "close": 14.949629,
        "direction_boundary": 17.041357,
        "core_momentum": -0.122744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141328
      },
      {
        "date": "2023-11-17",
        "close": 15.412539,
        "direction_boundary": 16.787008,
        "core_momentum": -0.081877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148694
      },
      {
        "date": "2023-11-24",
        "close": 15.458521,
        "direction_boundary": 16.567742,
        "core_momentum": -0.066951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148828
      },
      {
        "date": "2023-12-01",
        "close": 15.884719,
        "direction_boundary": 16.822091,
        "core_momentum": -0.055723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15178
      },
      {
        "date": "2023-12-08",
        "close": 15.825378,
        "direction_boundary": 15.681907,
        "core_momentum": 0.009149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149906
      },
      {
        "date": "2023-12-15",
        "close": 15.693884,
        "direction_boundary": 15.945027,
        "core_momentum": -0.015751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150095
      },
      {
        "date": "2023-12-22",
        "close": 16.037423,
        "direction_boundary": 15.730233,
        "core_momentum": 0.019529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151889
      },
      {
        "date": "2023-12-29",
        "close": 16.089263,
        "direction_boundary": 15.77567,
        "core_momentum": 0.019878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15135
      },
      {
        "date": "2024-01-05",
        "close": 16.268347,
        "direction_boundary": 15.537218,
        "core_momentum": 0.047057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15203
      },
      {
        "date": "2024-01-12",
        "close": 15.608564,
        "direction_boundary": 15.975592,
        "core_momentum": -0.022974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153642
      },
      {
        "date": "2024-01-19",
        "close": 15.448331,
        "direction_boundary": 16.593533,
        "core_momentum": -0.069015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153906
      },
      {
        "date": "2024-01-26",
        "close": 14.995909,
        "direction_boundary": 16.620795,
        "core_momentum": -0.097762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158249
      },
      {
        "date": "2024-02-02",
        "close": 15.30695,
        "direction_boundary": 16.543189,
        "core_momentum": -0.074728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161801
      },
      {
        "date": "2024-02-09",
        "close": 15.476608,
        "direction_boundary": 16.184602,
        "core_momentum": -0.043745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162183
      },
      {
        "date": "2024-02-16",
        "close": 15.552012,
        "direction_boundary": 16.339087,
        "core_momentum": -0.048171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161623
      },
      {
        "date": "2024-02-23",
        "close": 15.448331,
        "direction_boundary": 16.011942,
        "core_momentum": -0.035199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161343
      },
      {
        "date": "2024-03-01",
        "close": 15.3258,
        "direction_boundary": 15.976955,
        "core_momentum": -0.040756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159251
      },
      {
        "date": "2024-03-08",
        "close": 15.677653,
        "direction_boundary": 15.548486,
        "core_momentum": 0.008307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161458
      },
      {
        "date": "2024-03-15",
        "close": 15.457757,
        "direction_boundary": 15.375826,
        "core_momentum": 0.005329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162028
      },
      {
        "date": "2024-03-22",
        "close": 15.30695,
        "direction_boundary": 15.77567,
        "core_momentum": -0.029712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161853
      },
      {
        "date": "2024-03-29",
        "close": 15.269625,
        "direction_boundary": 16.213227,
        "core_momentum": -0.0582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157659
      },
      {
        "date": "2024-04-05",
        "close": 15.426841,
        "direction_boundary": 16.197506,
        "core_momentum": -0.047579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157879
      },
      {
        "date": "2024-04-12",
        "close": 15.025128,
        "direction_boundary": 16.39352,
        "core_momentum": -0.083472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159433
      },
      {
        "date": "2024-04-19",
        "close": 14.826251,
        "direction_boundary": 16.184238,
        "core_momentum": -0.083908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1515
      },
      {
        "date": "2024-04-26",
        "close": 14.731996,
        "direction_boundary": 16.893417,
        "core_momentum": -0.127945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145881
      },
      {
        "date": "2024-05-03",
        "close": 15.373493,
        "direction_boundary": 16.629883,
        "core_momentum": -0.07555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139725
      },
      {
        "date": "2024-05-10",
        "close": 15.165568,
        "direction_boundary": 16.239126,
        "core_momentum": -0.066109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13837
      },
      {
        "date": "2024-05-17",
        "close": 15.933837,
        "direction_boundary": 16.130078,
        "core_momentum": -0.012166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148665
      },
      {
        "date": "2024-05-24",
        "close": 15.646266,
        "direction_boundary": 16.084641,
        "core_momentum": -0.027254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151066
      },
      {
        "date": "2024-05-31",
        "close": 14.939734,
        "direction_boundary": 16.375437,
        "core_momentum": -0.087674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159165
      },
      {
        "date": "2024-06-07",
        "close": 14.590614,
        "direction_boundary": 16.629883,
        "core_momentum": -0.122627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161881
      },
      {
        "date": "2024-06-14",
        "close": 14.194745,
        "direction_boundary": 16.539009,
        "core_momentum": -0.141742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165263
      },
      {
        "date": "2024-06-21",
        "close": 14.524636,
        "direction_boundary": 16.256574,
        "core_momentum": -0.106538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16568
      },
      {
        "date": "2024-06-28",
        "close": 14.91108,
        "direction_boundary": 16.406788,
        "core_momentum": -0.091164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170641
      },
      {
        "date": "2024-07-05",
        "close": 15.391779,
        "direction_boundary": 16.311825,
        "core_momentum": -0.056404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17634
      },
      {
        "date": "2024-07-12",
        "close": 15.768797,
        "direction_boundary": 16.893417,
        "core_momentum": -0.066571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17049
      },
      {
        "date": "2024-07-19",
        "close": 15.448331,
        "direction_boundary": 16.784368,
        "core_momentum": -0.0796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172351
      },
      {
        "date": "2024-07-26",
        "close": 15.41063,
        "direction_boundary": 16.720757,
        "core_momentum": -0.078353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167011
      },
      {
        "date": "2024-08-02",
        "close": 15.523735,
        "direction_boundary": 16.593533,
        "core_momentum": -0.064471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16492
      },
      {
        "date": "2024-08-09",
        "close": 15.580194,
        "direction_boundary": 16.366349,
        "core_momentum": -0.048035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164298
      },
      {
        "date": "2024-08-16",
        "close": 16.193886,
        "direction_boundary": 16.148252,
        "core_momentum": 0.002826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172654
      },
      {
        "date": "2024-08-23",
        "close": 16.928129,
        "direction_boundary": 16.25621,
        "core_momentum": 0.041333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182029
      },
      {
        "date": "2024-08-30",
        "close": 16.918703,
        "direction_boundary": 16.529922,
        "core_momentum": 0.02352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2024-09-06",
        "close": 17.003533,
        "direction_boundary": 16.230039,
        "core_momentum": 0.047658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179345
      },
      {
        "date": "2024-09-13",
        "close": 17.474806,
        "direction_boundary": 16.329818,
        "core_momentum": 0.070116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180583
      },
      {
        "date": "2024-09-20",
        "close": 17.286296,
        "direction_boundary": 16.439048,
        "core_momentum": 0.051539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180756
      },
      {
        "date": "2024-09-27",
        "close": 17.503082,
        "direction_boundary": 15.982953,
        "core_momentum": 0.095109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180764
      },
      {
        "date": "2024-10-04",
        "close": 16.44743,
        "direction_boundary": 15.803114,
        "core_momentum": 0.040771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203281
      },
      {
        "date": "2024-10-11",
        "close": 16.362601,
        "direction_boundary": 15.475696,
        "core_momentum": 0.05731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199351
      },
      {
        "date": "2024-10-18",
        "close": 16.965831,
        "direction_boundary": 14.898739,
        "core_momentum": 0.138743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2029
      },
      {
        "date": "2024-10-25",
        "close": 16.607663,
        "direction_boundary": 14.467089,
        "core_momentum": 0.147962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205647
      },
      {
        "date": "2024-11-01",
        "close": 15.853626,
        "direction_boundary": 15.239516,
        "core_momentum": 0.040297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209779
      },
      {
        "date": "2024-11-08",
        "close": 15.51431,
        "direction_boundary": 14.949629,
        "core_momentum": 0.037772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211201
      },
      {
        "date": "2024-11-15",
        "close": 15.052462,
        "direction_boundary": 15.412539,
        "core_momentum": -0.023363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20332
      },
      {
        "date": "2024-11-22",
        "close": 15.250397,
        "direction_boundary": 15.458521,
        "core_momentum": -0.013463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203016
      },
      {
        "date": "2024-11-29",
        "close": 15.061888,
        "direction_boundary": 15.884719,
        "core_momentum": -0.0518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193132
      },
      {
        "date": "2024-12-06",
        "close": 15.740521,
        "direction_boundary": 15.825378,
        "core_momentum": -0.005362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199069
      },
      {
        "date": "2024-12-13",
        "close": 15.363502,
        "direction_boundary": 15.693884,
        "core_momentum": -0.021052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198121
      },
      {
        "date": "2024-12-20",
        "close": 14.223021,
        "direction_boundary": 16.037423,
        "core_momentum": -0.113136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224817
      },
      {
        "date": "2024-12-27",
        "close": 14.473977,
        "direction_boundary": 16.089263,
        "core_momentum": -0.100395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223028
      },
      {
        "date": "2025-01-03",
        "close": 14.875759,
        "direction_boundary": 16.268347,
        "core_momentum": -0.085601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221824
      },
      {
        "date": "2025-01-10",
        "close": 14.522975,
        "direction_boundary": 15.608564,
        "core_momentum": -0.069551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220806
      },
      {
        "date": "2025-01-17",
        "close": 14.542574,
        "direction_boundary": 15.448331,
        "core_momentum": -0.058631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219445
      },
      {
        "date": "2025-01-24",
        "close": 14.767964,
        "direction_boundary": 14.995909,
        "core_momentum": -0.0152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220813
      },
      {
        "date": "2025-01-31",
        "close": 14.277985,
        "direction_boundary": 15.30695,
        "core_momentum": -0.067222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224788
      },
      {
        "date": "2025-02-07",
        "close": 13.307827,
        "direction_boundary": 15.476608,
        "core_momentum": -0.140133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242967
      },
      {
        "date": "2025-02-14",
        "close": 13.503818,
        "direction_boundary": 15.552012,
        "core_momentum": -0.1317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236323
      },
      {
        "date": "2025-02-21",
        "close": 13.568104,
        "direction_boundary": 15.448331,
        "core_momentum": -0.121711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225242
      },
      {
        "date": "2025-02-28",
        "close": 12.239673,
        "direction_boundary": 15.3258,
        "core_momentum": -0.201368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260137
      },
      {
        "date": "2025-03-07",
        "close": 13.190232,
        "direction_boundary": 15.677653,
        "core_momentum": -0.15866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286201
      },
      {
        "date": "2025-03-14",
        "close": 12.651255,
        "direction_boundary": 15.457757,
        "core_momentum": -0.181559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28431
      },
      {
        "date": "2025-03-21",
        "close": 12.092679,
        "direction_boundary": 15.30695,
        "core_momentum": -0.209988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287888
      },
      {
        "date": "2025-03-28",
        "close": 12.278871,
        "direction_boundary": 15.269625,
        "core_momentum": -0.195863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288427
      },
      {
        "date": "2025-04-04",
        "close": 11.38711,
        "direction_boundary": 15.426841,
        "core_momentum": -0.261864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293407
      },
      {
        "date": "2025-04-11",
        "close": 11.945686,
        "direction_boundary": 15.025128,
        "core_momentum": -0.204953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305623
      },
      {
        "date": "2025-04-18",
        "close": 12.288671,
        "direction_boundary": 14.826251,
        "core_momentum": -0.171155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303314
      },
      {
        "date": "2025-04-25",
        "close": 12.76885,
        "direction_boundary": 14.731996,
        "core_momentum": -0.133257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310989
      },
      {
        "date": "2025-05-02",
        "close": 13.484219,
        "direction_boundary": 15.373493,
        "core_momentum": -0.122892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318808
      },
      {
        "date": "2025-05-09",
        "close": 13.46462,
        "direction_boundary": 15.165568,
        "core_momentum": -0.112159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318084
      },
      {
        "date": "2025-05-16",
        "close": 14.072194,
        "direction_boundary": 15.933837,
        "core_momentum": -0.116836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323176
      },
      {
        "date": "2025-05-23",
        "close": 14.611171,
        "direction_boundary": 15.646266,
        "core_momentum": -0.066156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327314
      },
      {
        "date": "2025-05-30",
        "close": 14.356382,
        "direction_boundary": 14.939734,
        "core_momentum": -0.039047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327731
      },
      {
        "date": "2025-06-06",
        "close": 14.488676,
        "direction_boundary": 14.590614,
        "core_momentum": -0.006987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321466
      },
      {
        "date": "2025-06-13",
        "close": 14.650369,
        "direction_boundary": 14.194745,
        "core_momentum": 0.032098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320571
      },
      {
        "date": "2025-06-20",
        "close": 13.964399,
        "direction_boundary": 14.524636,
        "core_momentum": -0.038572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309215
      },
      {
        "date": "2025-06-27",
        "close": 14.094733,
        "direction_boundary": 14.91108,
        "core_momentum": -0.054748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308458
      },
      {
        "date": "2025-07-04",
        "close": 14.209388,
        "direction_boundary": 15.391779,
        "core_momentum": -0.07682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306057
      },
      {
        "date": "2025-07-11",
        "close": 14.522975,
        "direction_boundary": 15.768797,
        "core_momentum": -0.079006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305996
      },
      {
        "date": "2025-07-18",
        "close": 14.983555,
        "direction_boundary": 15.448331,
        "core_momentum": -0.030086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309048
      },
      {
        "date": "2025-07-25",
        "close": 14.934557,
        "direction_boundary": 15.41063,
        "core_momentum": -0.030893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308412
      },
      {
        "date": "2025-08-01",
        "close": 14.983555,
        "direction_boundary": 15.523735,
        "core_momentum": -0.034797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304456
      },
      {
        "date": "2025-08-08",
        "close": 15.31674,
        "direction_boundary": 15.580194,
        "core_momentum": -0.01691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287082
      },
      {
        "date": "2025-08-15",
        "close": 15.865517,
        "direction_boundary": 16.193886,
        "core_momentum": -0.020277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289809
      },
      {
        "date": "2025-08-22",
        "close": 15.845918,
        "direction_boundary": 16.928129,
        "core_momentum": -0.06393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289988
      },
      {
        "date": "2025-08-29",
        "close": 15.571529,
        "direction_boundary": 16.918703,
        "core_momentum": -0.079626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246703
      },
      {
        "date": "2025-09-05",
        "close": 15.678639,
        "direction_boundary": 17.003533,
        "core_momentum": -0.077919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227881
      },
      {
        "date": "2025-09-12",
        "close": 15.640126,
        "direction_boundary": 17.474806,
        "core_momentum": -0.10499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217482
      },
      {
        "date": "2025-09-19",
        "close": 15.757427,
        "direction_boundary": 17.286296,
        "core_momentum": -0.088444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203474
      },
      {
        "date": "2025-09-26",
        "close": 15.816519,
        "direction_boundary": 17.503082,
        "core_momentum": -0.096358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203524
      },
      {
        "date": "2025-10-03",
        "close": 15.806719,
        "direction_boundary": 16.44743,
        "core_momentum": -0.038955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163433
      },
      {
        "date": "2025-10-10",
        "close": 15.826318,
        "direction_boundary": 16.362601,
        "core_momentum": -0.032775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155927
      },
      {
        "date": "2025-10-17",
        "close": 15.571529,
        "direction_boundary": 16.965831,
        "core_momentum": -0.082183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158153
      },
      {
        "date": "2025-10-24",
        "close": 16.193803,
        "direction_boundary": 16.607663,
        "core_momentum": -0.02492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158473
      },
      {
        "date": "2025-10-31",
        "close": 15.934114,
        "direction_boundary": 15.853626,
        "core_momentum": 0.005077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147962
      },
      {
        "date": "2025-11-07",
        "close": 16.414979,
        "direction_boundary": 15.51431,
        "core_momentum": 0.058054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150933
      },
      {
        "date": "2025-11-14",
        "close": 16.306498,
        "direction_boundary": 15.052462,
        "core_momentum": 0.083311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142555
      },
      {
        "date": "2025-11-21",
        "close": 16.355496,
        "direction_boundary": 15.250397,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134932
      },
      {
        "date": "2025-11-28",
        "close": 16.669082,
        "direction_boundary": 15.061888,
        "core_momentum": 0.106706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132557
      },
      {
        "date": "2025-12-05",
        "close": 16.757278,
        "direction_boundary": 15.740521,
        "core_momentum": 0.064595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132466
      },
      {
        "date": "2025-12-12",
        "close": 16.835675,
        "direction_boundary": 15.363502,
        "core_momentum": 0.095823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132231
      },
      {
        "date": "2025-12-19",
        "close": 16.865074,
        "direction_boundary": 14.223021,
        "core_momentum": 0.185759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107884
      },
      {
        "date": "2025-12-26",
        "close": 16.62,
        "direction_boundary": 14.473977,
        "core_momentum": 0.148268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112007
      },
      {
        "date": "2026-01-02",
        "close": 16.765,
        "direction_boundary": 14.875759,
        "core_momentum": 0.127001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112029
      },
      {
        "date": "2026-01-09",
        "close": 16.81,
        "direction_boundary": 14.522975,
        "core_momentum": 0.157476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109867
      },
      {
        "date": "2026-01-16",
        "close": 17.03,
        "direction_boundary": 14.542574,
        "core_momentum": 0.171044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104133
      },
      {
        "date": "2026-01-23",
        "close": 17.08,
        "direction_boundary": 14.767964,
        "core_momentum": 0.156558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10351
      },
      {
        "date": "2026-01-30",
        "close": 15.61,
        "direction_boundary": 14.277985,
        "core_momentum": 0.093292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167775
      },
      {
        "date": "2026-02-06",
        "close": 15.55,
        "direction_boundary": 13.307827,
        "core_momentum": 0.168485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165294
      },
      {
        "date": "2026-02-13",
        "close": 16.0,
        "direction_boundary": 13.503818,
        "core_momentum": 0.18485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162738
      },
      {
        "date": "2026-02-20",
        "close": 16.11,
        "direction_boundary": 13.568104,
        "core_momentum": 0.187343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162969
      },
      {
        "date": "2026-02-27",
        "close": 15.87,
        "direction_boundary": 12.239673,
        "core_momentum": 0.296603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162458
      },
      {
        "date": "2026-03-06",
        "close": 14.38,
        "direction_boundary": 13.190232,
        "core_momentum": 0.090201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212584
      },
      {
        "date": "2026-03-13",
        "close": 13.7,
        "direction_boundary": 12.651255,
        "core_momentum": 0.082897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221583
      },
      {
        "date": "2026-03-20",
        "close": 13.14,
        "direction_boundary": 12.092679,
        "core_momentum": 0.086608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226456
      },
      {
        "date": "2026-03-27",
        "close": 13.44,
        "direction_boundary": 12.278871,
        "core_momentum": 0.094563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229722
      },
      {
        "date": "2026-04-03",
        "close": 13.55,
        "direction_boundary": 11.38711,
        "core_momentum": 0.189942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230474
      },
      {
        "date": "2026-04-10",
        "close": 14.14,
        "direction_boundary": 11.945686,
        "core_momentum": 0.183691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239994
      },
      {
        "date": "2026-04-17",
        "close": 14.71,
        "direction_boundary": 12.288671,
        "core_momentum": 0.197037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246822
      },
      {
        "date": "2026-04-24",
        "close": 13.45,
        "direction_boundary": 12.76885,
        "core_momentum": 0.053345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267369
      },
      {
        "date": "2026-05-01",
        "close": 13.04,
        "direction_boundary": 13.484219,
        "core_momentum": -0.032944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269149
      },
      {
        "date": "2026-05-08",
        "close": 12.95,
        "direction_boundary": 13.46462,
        "core_momentum": -0.03822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263695
      },
      {
        "date": "2026-05-15",
        "close": 12.14,
        "direction_boundary": 14.072194,
        "core_momentum": -0.137306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274624
      },
      {
        "date": "2026-05-22",
        "close": 11.04,
        "direction_boundary": 14.611171,
        "core_momentum": -0.244414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297081
      },
      {
        "date": "2026-05-29",
        "close": 10.86,
        "direction_boundary": 14.356382,
        "core_momentum": -0.243542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29298
      },
      {
        "date": "2026-06-05",
        "close": 9.85,
        "direction_boundary": 14.488676,
        "core_momentum": -0.320159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311836
      },
      {
        "date": "2026-06-12",
        "close": 10.82,
        "direction_boundary": 14.650369,
        "core_momentum": -0.261452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348606
      },
      {
        "date": "2026-06-19",
        "close": 11.1,
        "direction_boundary": 13.964399,
        "core_momentum": -0.205122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352705
      },
      {
        "date": "2026-06-26",
        "close": 10.32,
        "direction_boundary": 14.094733,
        "core_momentum": -0.267812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361361
      },
      {
        "date": "2026-07-03",
        "close": 10.05,
        "direction_boundary": 14.209388,
        "core_momentum": -0.292721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35939
      },
      {
        "date": "2026-07-10",
        "close": 10.32,
        "direction_boundary": 14.522975,
        "core_momentum": -0.289402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363847
      },
      {
        "date": "2026-07-17",
        "close": 10.9,
        "direction_boundary": 14.983555,
        "core_momentum": -0.272536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375528
      },
      {
        "date": "2026-07-24",
        "close": 10.82,
        "direction_boundary": 14.934557,
        "core_momentum": -0.275506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374696
      },
      {
        "date": "2026-07-31",
        "close": 10.89,
        "direction_boundary": 14.983555,
        "core_momentum": -0.273203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361026
      },
      {
        "date": "2026-08-07",
        "close": 11.48,
        "direction_boundary": 15.31674,
        "core_momentum": -0.250493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.148252,
        "volume": 603220
      },
      {
        "date": "2023-08-25",
        "close": 16.25621,
        "volume": 41644
      },
      {
        "date": "2023-09-01",
        "close": 16.529922,
        "volume": 57741
      },
      {
        "date": "2023-09-08",
        "close": 16.230039,
        "volume": 54919
      },
      {
        "date": "2023-09-15",
        "close": 16.329818,
        "volume": 44899
      },
      {
        "date": "2023-09-22",
        "close": 16.439048,
        "volume": 49354
      },
      {
        "date": "2023-09-29",
        "close": 15.982953,
        "volume": 63866
      },
      {
        "date": "2023-10-06",
        "close": 15.803114,
        "volume": 66419
      },
      {
        "date": "2023-10-13",
        "close": 15.475696,
        "volume": 57735
      },
      {
        "date": "2023-10-20",
        "close": 14.898739,
        "volume": 51904
      },
      {
        "date": "2023-10-27",
        "close": 14.467089,
        "volume": 68502
      },
      {
        "date": "2023-11-03",
        "close": 15.239516,
        "volume": 107450
      },
      {
        "date": "2023-11-10",
        "close": 14.949629,
        "volume": 67888
      },
      {
        "date": "2023-11-17",
        "close": 15.412539,
        "volume": 90150
      },
      {
        "date": "2023-11-24",
        "close": 15.458521,
        "volume": 92522
      },
      {
        "date": "2023-12-01",
        "close": 15.884719,
        "volume": 122734
      },
      {
        "date": "2023-12-08",
        "close": 15.825378,
        "volume": 59782
      },
      {
        "date": "2023-12-15",
        "close": 15.693884,
        "volume": 109041
      },
      {
        "date": "2023-12-22",
        "close": 16.037423,
        "volume": 175811
      },
      {
        "date": "2023-12-29",
        "close": 16.089263,
        "volume": 93138
      },
      {
        "date": "2024-01-05",
        "close": 16.268347,
        "volume": 195077
      },
      {
        "date": "2024-01-12",
        "close": 15.608564,
        "volume": 91406
      },
      {
        "date": "2024-01-19",
        "close": 15.448331,
        "volume": 74638
      },
      {
        "date": "2024-01-26",
        "close": 14.995909,
        "volume": 45521
      },
      {
        "date": "2024-02-02",
        "close": 15.30695,
        "volume": 49401
      },
      {
        "date": "2024-02-09",
        "close": 15.476608,
        "volume": 16842
      },
      {
        "date": "2024-02-16",
        "close": 15.552012,
        "volume": 60258
      },
      {
        "date": "2024-02-23",
        "close": 15.448331,
        "volume": 92115
      },
      {
        "date": "2024-03-01",
        "close": 15.3258,
        "volume": 101049
      },
      {
        "date": "2024-03-08",
        "close": 15.677653,
        "volume": 35166
      },
      {
        "date": "2024-03-15",
        "close": 15.457757,
        "volume": 38123
      },
      {
        "date": "2024-03-22",
        "close": 15.30695,
        "volume": 42772
      },
      {
        "date": "2024-03-29",
        "close": 15.269625,
        "volume": 21188
      },
      {
        "date": "2024-04-05",
        "close": 15.426841,
        "volume": 31625
      },
      {
        "date": "2024-04-12",
        "close": 15.025128,
        "volume": 26191
      },
      {
        "date": "2024-04-19",
        "close": 14.826251,
        "volume": 29357
      },
      {
        "date": "2024-04-26",
        "close": 14.731996,
        "volume": 58179
      },
      {
        "date": "2024-05-03",
        "close": 15.373493,
        "volume": 62031
      },
      {
        "date": "2024-05-10",
        "close": 15.165568,
        "volume": 17836
      },
      {
        "date": "2024-05-17",
        "close": 15.933837,
        "volume": 55968
      },
      {
        "date": "2024-05-24",
        "close": 15.646266,
        "volume": 103195
      },
      {
        "date": "2024-05-31",
        "close": 14.939734,
        "volume": 107948
      },
      {
        "date": "2024-06-07",
        "close": 14.590614,
        "volume": 83177
      },
      {
        "date": "2024-06-14",
        "close": 14.194745,
        "volume": 59232
      },
      {
        "date": "2024-06-21",
        "close": 14.524636,
        "volume": 75990
      },
      {
        "date": "2024-06-28",
        "close": 14.91108,
        "volume": 76679
      },
      {
        "date": "2024-07-05",
        "close": 15.391779,
        "volume": 62983
      },
      {
        "date": "2024-07-12",
        "close": 15.768797,
        "volume": 55681
      },
      {
        "date": "2024-07-19",
        "close": 15.448331,
        "volume": 80470
      },
      {
        "date": "2024-07-26",
        "close": 15.41063,
        "volume": 56027
      },
      {
        "date": "2024-08-02",
        "close": 15.523735,
        "volume": 63559
      },
      {
        "date": "2024-08-09",
        "close": 15.580194,
        "volume": 50181
      },
      {
        "date": "2024-08-16",
        "close": 16.193886,
        "volume": 58589
      },
      {
        "date": "2024-08-23",
        "close": 16.928129,
        "volume": 219524
      },
      {
        "date": "2024-08-30",
        "close": 16.918703,
        "volume": 393546
      },
      {
        "date": "2024-09-06",
        "close": 17.003533,
        "volume": 110308
      },
      {
        "date": "2024-09-13",
        "close": 17.474806,
        "volume": 477441
      },
      {
        "date": "2024-09-20",
        "close": 17.286296,
        "volume": 487730
      },
      {
        "date": "2024-09-27",
        "close": 17.503082,
        "volume": 452337
      },
      {
        "date": "2024-10-04",
        "close": 16.44743,
        "volume": 2199292
      },
      {
        "date": "2024-10-11",
        "close": 16.362601,
        "volume": 1665220
      },
      {
        "date": "2024-10-18",
        "close": 16.965831,
        "volume": 838449
      },
      {
        "date": "2024-10-25",
        "close": 16.607663,
        "volume": 276788
      },
      {
        "date": "2024-11-01",
        "close": 15.853626,
        "volume": 257561
      },
      {
        "date": "2024-11-08",
        "close": 15.51431,
        "volume": 434667
      },
      {
        "date": "2024-11-15",
        "close": 15.052462,
        "volume": 228092
      },
      {
        "date": "2024-11-22",
        "close": 15.250397,
        "volume": 78217
      },
      {
        "date": "2024-11-29",
        "close": 15.061888,
        "volume": 126354
      },
      {
        "date": "2024-12-06",
        "close": 15.740521,
        "volume": 111130
      },
      {
        "date": "2024-12-13",
        "close": 15.363502,
        "volume": 69478
      },
      {
        "date": "2024-12-20",
        "close": 14.223021,
        "volume": 138894
      },
      {
        "date": "2024-12-27",
        "close": 14.473977,
        "volume": 65053
      },
      {
        "date": "2025-01-03",
        "close": 14.875759,
        "volume": 105276
      },
      {
        "date": "2025-01-10",
        "close": 14.522975,
        "volume": 57858
      },
      {
        "date": "2025-01-17",
        "close": 14.542574,
        "volume": 59840
      },
      {
        "date": "2025-01-24",
        "close": 14.767964,
        "volume": 43656
      },
      {
        "date": "2025-01-31",
        "close": 14.277985,
        "volume": 51143
      },
      {
        "date": "2025-02-07",
        "close": 13.307827,
        "volume": 163827
      },
      {
        "date": "2025-02-14",
        "close": 13.503818,
        "volume": 136599
      },
      {
        "date": "2025-02-21",
        "close": 13.568104,
        "volume": 193843
      },
      {
        "date": "2025-02-28",
        "close": 12.239673,
        "volume": 126623
      },
      {
        "date": "2025-03-07",
        "close": 13.190232,
        "volume": 219785
      },
      {
        "date": "2025-03-14",
        "close": 12.651255,
        "volume": 83249
      },
      {
        "date": "2025-03-21",
        "close": 12.092679,
        "volume": 408451
      },
      {
        "date": "2025-03-28",
        "close": 12.278871,
        "volume": 345489
      },
      {
        "date": "2025-04-04",
        "close": 11.38711,
        "volume": 140935
      },
      {
        "date": "2025-04-11",
        "close": 11.945686,
        "volume": 233932
      },
      {
        "date": "2025-04-18",
        "close": 12.288671,
        "volume": 174954
      },
      {
        "date": "2025-04-25",
        "close": 12.76885,
        "volume": 158674
      },
      {
        "date": "2025-05-02",
        "close": 13.484219,
        "volume": 328627
      },
      {
        "date": "2025-05-09",
        "close": 13.46462,
        "volume": 99361
      },
      {
        "date": "2025-05-16",
        "close": 14.072194,
        "volume": 201349
      },
      {
        "date": "2025-05-23",
        "close": 14.611171,
        "volume": 139293
      },
      {
        "date": "2025-05-30",
        "close": 14.356382,
        "volume": 91489
      },
      {
        "date": "2025-06-06",
        "close": 14.488676,
        "volume": 43129
      },
      {
        "date": "2025-06-13",
        "close": 14.650369,
        "volume": 71541
      },
      {
        "date": "2025-06-20",
        "close": 13.964399,
        "volume": 38610
      },
      {
        "date": "2025-06-27",
        "close": 14.094733,
        "volume": 40319
      },
      {
        "date": "2025-07-04",
        "close": 14.209388,
        "volume": 31560
      },
      {
        "date": "2025-07-11",
        "close": 14.522975,
        "volume": 24746
      },
      {
        "date": "2025-07-18",
        "close": 14.983555,
        "volume": 321763
      },
      {
        "date": "2025-07-25",
        "close": 14.934557,
        "volume": 270405
      },
      {
        "date": "2025-08-01",
        "close": 14.983555,
        "volume": 72092
      },
      {
        "date": "2025-08-08",
        "close": 15.31674,
        "volume": 59250
      },
      {
        "date": "2025-08-15",
        "close": 15.865517,
        "volume": 64039
      },
      {
        "date": "2025-08-22",
        "close": 15.845918,
        "volume": 86178
      },
      {
        "date": "2025-08-29",
        "close": 15.571529,
        "volume": 116886
      },
      {
        "date": "2025-09-05",
        "close": 15.678639,
        "volume": 58344
      },
      {
        "date": "2025-09-12",
        "close": 15.640126,
        "volume": 63324
      },
      {
        "date": "2025-09-19",
        "close": 15.757427,
        "volume": 68255
      },
      {
        "date": "2025-09-26",
        "close": 15.816519,
        "volume": 81390
      },
      {
        "date": "2025-10-03",
        "close": 15.806719,
        "volume": 40787
      },
      {
        "date": "2025-10-10",
        "close": 15.826318,
        "volume": 40115
      },
      {
        "date": "2025-10-17",
        "close": 15.571529,
        "volume": 91494
      },
      {
        "date": "2025-10-24",
        "close": 16.193803,
        "volume": 73145
      },
      {
        "date": "2025-10-31",
        "close": 15.934114,
        "volume": 98852
      },
      {
        "date": "2025-11-07",
        "close": 16.414979,
        "volume": 61953
      },
      {
        "date": "2025-11-14",
        "close": 16.306498,
        "volume": 93102
      },
      {
        "date": "2025-11-21",
        "close": 16.355496,
        "volume": 83193
      },
      {
        "date": "2025-11-28",
        "close": 16.669082,
        "volume": 49111
      },
      {
        "date": "2025-12-05",
        "close": 16.757278,
        "volume": 576671
      },
      {
        "date": "2025-12-12",
        "close": 16.835675,
        "volume": 898250
      },
      {
        "date": "2025-12-19",
        "close": 16.865074,
        "volume": 299598
      },
      {
        "date": "2025-12-26",
        "close": 16.62,
        "volume": 959650
      },
      {
        "date": "2026-01-02",
        "close": 16.765,
        "volume": 1743463
      },
      {
        "date": "2026-01-09",
        "close": 16.81,
        "volume": 235440
      },
      {
        "date": "2026-01-16",
        "close": 17.03,
        "volume": 148132
      },
      {
        "date": "2026-01-23",
        "close": 17.08,
        "volume": 1553121
      },
      {
        "date": "2026-01-30",
        "close": 15.61,
        "volume": 2452967
      },
      {
        "date": "2026-02-06",
        "close": 15.55,
        "volume": 570922
      },
      {
        "date": "2026-02-13",
        "close": 16.0,
        "volume": 382333
      },
      {
        "date": "2026-02-20",
        "close": 16.11,
        "volume": 116309
      },
      {
        "date": "2026-02-27",
        "close": 15.87,
        "volume": 173455
      },
      {
        "date": "2026-03-06",
        "close": 14.38,
        "volume": 268764
      },
      {
        "date": "2026-03-13",
        "close": 13.7,
        "volume": 275164
      },
      {
        "date": "2026-03-20",
        "close": 13.14,
        "volume": 121980
      },
      {
        "date": "2026-03-27",
        "close": 13.44,
        "volume": 370732
      },
      {
        "date": "2026-04-03",
        "close": 13.55,
        "volume": 118380
      },
      {
        "date": "2026-04-10",
        "close": 14.14,
        "volume": 88652
      },
      {
        "date": "2026-04-17",
        "close": 14.71,
        "volume": 187814
      },
      {
        "date": "2026-04-24",
        "close": 13.45,
        "volume": 296347
      },
      {
        "date": "2026-05-01",
        "close": 13.04,
        "volume": 119960
      },
      {
        "date": "2026-05-08",
        "close": 12.95,
        "volume": 184331
      },
      {
        "date": "2026-05-15",
        "close": 12.14,
        "volume": 251336
      },
      {
        "date": "2026-05-22",
        "close": 11.04,
        "volume": 1125159
      },
      {
        "date": "2026-05-29",
        "close": 10.86,
        "volume": 841858
      },
      {
        "date": "2026-06-05",
        "close": 9.85,
        "volume": 561501
      },
      {
        "date": "2026-06-12",
        "close": 10.82,
        "volume": 431488
      },
      {
        "date": "2026-06-19",
        "close": 11.1,
        "volume": 222398
      },
      {
        "date": "2026-06-26",
        "close": 10.32,
        "volume": 166982
      },
      {
        "date": "2026-07-03",
        "close": 10.05,
        "volume": 135461
      },
      {
        "date": "2026-07-10",
        "close": 10.32,
        "volume": 174957
      },
      {
        "date": "2026-07-17",
        "close": 10.9,
        "volume": 209654
      },
      {
        "date": "2026-07-24",
        "close": 10.82,
        "volume": 864253
      },
      {
        "date": "2026-07-31",
        "close": 10.89,
        "volume": 116208
      },
      {
        "date": "2026-08-07",
        "close": 11.48,
        "volume": 208030
      }
    ],
    "sharemaestro_context": {
      "trend": 13.011333,
      "fair_value": 14.830312,
      "market_activity": -63.698381,
      "market_dynamics": -0.17173,
      "relative_strength": -29.271539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.002632,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": 0.00032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.012813,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.004865,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.019405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.05731,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.098065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.014399
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.018116
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.014026
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.017851
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.041965
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.037455
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.159649
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.155899
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.119632
      }
    ]
  }
}