{
  "ticker": {
    "uuid": "84772767-5d35-401e-b9b3-293dda2168e2",
    "symbol": "1626",
    "name": "NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45860.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42940.0,
    "boundary_margin": 0.068002,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182055,
    "volatility_stability": 1.1778,
    "risk_context": 0.5493,
    "current_regime": {
      "move": 0.686518,
      "interruption": -0.165788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.206,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28495.427734,
        "direction_boundary": 27666.232422,
        "core_momentum": 0.029971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113555
      },
      {
        "date": "2023-08-25",
        "close": 29034.542969,
        "direction_boundary": 27240.009766,
        "core_momentum": 0.065879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114519
      },
      {
        "date": "2023-09-01",
        "close": 29918.498047,
        "direction_boundary": 26564.755859,
        "core_momentum": 0.126248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120072
      },
      {
        "date": "2023-09-08",
        "close": 29899.070313,
        "direction_boundary": 27139.441406,
        "core_momentum": 0.101683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120111
      },
      {
        "date": "2023-09-15",
        "close": 30462.470703,
        "direction_boundary": 26636.591797,
        "core_momentum": 0.143632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117323
      },
      {
        "date": "2023-09-22",
        "close": 29568.802734,
        "direction_boundary": 26368.404297,
        "core_momentum": 0.121372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126957
      },
      {
        "date": "2023-09-29",
        "close": 29306.529297,
        "direction_boundary": 26009.228516,
        "core_momentum": 0.126774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124837
      },
      {
        "date": "2023-10-06",
        "close": 28947.119141,
        "direction_boundary": 26938.300781,
        "core_momentum": 0.074571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125366
      },
      {
        "date": "2023-10-13",
        "close": 29010.259766,
        "direction_boundary": 27010.134766,
        "core_momentum": 0.074051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122142
      },
      {
        "date": "2023-10-20",
        "close": 28471.144531,
        "direction_boundary": 27091.548828,
        "core_momentum": 0.050923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12558
      },
      {
        "date": "2023-10-27",
        "close": 28432.287109,
        "direction_boundary": 27354.945313,
        "core_momentum": 0.039384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124952
      },
      {
        "date": "2023-11-03",
        "close": 29219.105469,
        "direction_boundary": 27034.080078,
        "core_momentum": 0.080825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129961
      },
      {
        "date": "2023-11-10",
        "close": 29597.943359,
        "direction_boundary": 27675.810547,
        "core_momentum": 0.069452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13052
      },
      {
        "date": "2023-11-17",
        "close": 30064.205078,
        "direction_boundary": 27268.742188,
        "core_momentum": 0.102515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127081
      },
      {
        "date": "2023-11-24",
        "close": 30277.908203,
        "direction_boundary": 27527.351563,
        "core_momentum": 0.099921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122701
      },
      {
        "date": "2023-12-01",
        "close": 30171.058594,
        "direction_boundary": 26770.683594,
        "core_momentum": 0.127019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120877
      },
      {
        "date": "2023-12-08",
        "close": 29733.9375,
        "direction_boundary": 26847.308594,
        "core_momentum": 0.10752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122902
      },
      {
        "date": "2023-12-15",
        "close": 30112.773438,
        "direction_boundary": 26593.488281,
        "core_momentum": 0.132336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115722
      },
      {
        "date": "2023-12-22",
        "close": 30161.34375,
        "direction_boundary": 25966.125,
        "core_momentum": 0.161565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112512
      },
      {
        "date": "2023-12-29",
        "close": 30676.173828,
        "direction_boundary": 26018.804688,
        "core_momentum": 0.179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113444
      },
      {
        "date": "2024-01-05",
        "close": 30880.164063,
        "direction_boundary": 25865.556641,
        "core_momentum": 0.193872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110212
      },
      {
        "date": "2024-01-12",
        "close": 32424.658203,
        "direction_boundary": 25755.408203,
        "core_momentum": 0.258946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127209
      },
      {
        "date": "2024-01-19",
        "close": 32298.378906,
        "direction_boundary": 26200.789063,
        "core_momentum": 0.232725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127638
      },
      {
        "date": "2024-01-26",
        "close": 32016.677734,
        "direction_boundary": 26990.978516,
        "core_momentum": 0.186199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12848
      },
      {
        "date": "2024-02-02",
        "close": 32502.367188,
        "direction_boundary": 26885.621094,
        "core_momentum": 0.208913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124757
      },
      {
        "date": "2024-02-09",
        "close": 32356.664063,
        "direction_boundary": 26765.894531,
        "core_momentum": 0.208877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125063
      },
      {
        "date": "2024-02-16",
        "close": 33065.769531,
        "direction_boundary": 26540.810547,
        "core_momentum": 0.245846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121164
      },
      {
        "date": "2024-02-23",
        "close": 32920.0625,
        "direction_boundary": 26325.304688,
        "core_momentum": 0.25051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12044
      },
      {
        "date": "2024-03-01",
        "close": 33454.324219,
        "direction_boundary": 26536.021484,
        "core_momentum": 0.260714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116099
      },
      {
        "date": "2024-03-08",
        "close": 33434.894531,
        "direction_boundary": 26531.230469,
        "core_momentum": 0.260209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116093
      },
      {
        "date": "2024-03-15",
        "close": 32735.5,
        "direction_boundary": 26076.273438,
        "core_momentum": 0.255375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119319
      },
      {
        "date": "2024-03-22",
        "close": 34134.285156,
        "direction_boundary": 26009.228516,
        "core_momentum": 0.312391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121565
      },
      {
        "date": "2024-03-29",
        "close": 33580.597656,
        "direction_boundary": 26674.902344,
        "core_momentum": 0.258884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123751
      },
      {
        "date": "2024-04-05",
        "close": 32628.648438,
        "direction_boundary": 26406.716797,
        "core_momentum": 0.235619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130334
      },
      {
        "date": "2024-04-12",
        "close": 32667.501953,
        "direction_boundary": 27024.501953,
        "core_momentum": 0.208811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130378
      },
      {
        "date": "2024-04-19",
        "close": 31103.582031,
        "direction_boundary": 27192.117188,
        "core_momentum": 0.143846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146938
      },
      {
        "date": "2024-04-26",
        "close": 31851.544922,
        "direction_boundary": 27489.037109,
        "core_momentum": 0.1587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149419
      },
      {
        "date": "2024-05-03",
        "close": 31880.685547,
        "direction_boundary": 27647.076172,
        "core_momentum": 0.15313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145756
      },
      {
        "date": "2024-05-10",
        "close": 32210.955078,
        "direction_boundary": 27886.527344,
        "core_momentum": 0.155072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145462
      },
      {
        "date": "2024-05-17",
        "close": 32764.642578,
        "direction_boundary": 28652.771484,
        "core_momentum": 0.143507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145716
      },
      {
        "date": "2024-05-24",
        "close": 32541.222656,
        "direction_boundary": 28044.564453,
        "core_momentum": 0.16034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146273
      },
      {
        "date": "2024-05-31",
        "close": 32939.488281,
        "direction_boundary": 28571.359375,
        "core_momentum": 0.152885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146539
      },
      {
        "date": "2024-06-07",
        "close": 33172.621094,
        "direction_boundary": 28743.765625,
        "core_momentum": 0.154081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144287
      },
      {
        "date": "2024-06-14",
        "close": 33298.898438,
        "direction_boundary": 29691.992188,
        "core_momentum": 0.121477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143771
      },
      {
        "date": "2024-06-21",
        "close": 33473.75,
        "direction_boundary": 29155.621094,
        "core_momentum": 0.148106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143745
      },
      {
        "date": "2024-06-28",
        "close": 34318.847656,
        "direction_boundary": 29538.744141,
        "core_momentum": 0.161825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145601
      },
      {
        "date": "2024-07-05",
        "close": 35338.796875,
        "direction_boundary": 29021.527344,
        "core_momentum": 0.217675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149655
      },
      {
        "date": "2024-07-12",
        "close": 35610.785156,
        "direction_boundary": 28925.748047,
        "core_momentum": 0.23111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135918
      },
      {
        "date": "2024-07-19",
        "close": 35434.253906,
        "direction_boundary": 29141.394531,
        "core_momentum": 0.215942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136044
      },
      {
        "date": "2024-07-26",
        "close": 33708.402344,
        "direction_boundary": 29442.521484,
        "core_momentum": 0.144888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154264
      },
      {
        "date": "2024-08-02",
        "close": 32150.201172,
        "direction_boundary": 28845.125,
        "core_momentum": 0.11458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167388
      },
      {
        "date": "2024-08-09",
        "close": 31864.201172,
        "direction_boundary": 29151.109375,
        "core_momentum": 0.09307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167718
      },
      {
        "date": "2024-08-16",
        "close": 33718.261719,
        "direction_boundary": 28495.427734,
        "core_momentum": 0.183287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183236
      },
      {
        "date": "2024-08-23",
        "close": 34388.878906,
        "direction_boundary": 29034.542969,
        "core_momentum": 0.184413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184918
      },
      {
        "date": "2024-08-30",
        "close": 34852.394531,
        "direction_boundary": 29918.498047,
        "core_momentum": 0.164911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184533
      },
      {
        "date": "2024-09-06",
        "close": 33915.503906,
        "direction_boundary": 29899.070313,
        "core_momentum": 0.134333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188813
      },
      {
        "date": "2024-09-13",
        "close": 34152.191406,
        "direction_boundary": 30462.470703,
        "core_momentum": 0.121123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186362
      },
      {
        "date": "2024-09-20",
        "close": 34901.707031,
        "direction_boundary": 29568.802734,
        "core_momentum": 0.180356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179644
      },
      {
        "date": "2024-09-27",
        "close": 35769.5625,
        "direction_boundary": 29306.529297,
        "core_momentum": 0.220532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180762
      },
      {
        "date": "2024-10-04",
        "close": 34812.949219,
        "direction_boundary": 28947.119141,
        "core_momentum": 0.20264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180206
      },
      {
        "date": "2024-10-11",
        "close": 35335.636719,
        "direction_boundary": 29010.259766,
        "core_momentum": 0.218039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181009
      },
      {
        "date": "2024-10-18",
        "close": 35138.394531,
        "direction_boundary": 28471.144531,
        "core_momentum": 0.234176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165359
      },
      {
        "date": "2024-10-25",
        "close": 34132.46875,
        "direction_boundary": 28432.287109,
        "core_momentum": 0.200483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169345
      },
      {
        "date": "2024-11-01",
        "close": 34595.984375,
        "direction_boundary": 29219.105469,
        "core_momentum": 0.184019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169982
      },
      {
        "date": "2024-11-08",
        "close": 35917.496094,
        "direction_boundary": 29597.943359,
        "core_momentum": 0.213513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176333
      },
      {
        "date": "2024-11-15",
        "close": 35444.117188,
        "direction_boundary": 30064.205078,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176923
      },
      {
        "date": "2024-11-22",
        "close": 35276.460938,
        "direction_boundary": 30277.908203,
        "core_momentum": 0.165089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176713
      },
      {
        "date": "2024-11-29",
        "close": 35947.082031,
        "direction_boundary": 30171.058594,
        "core_momentum": 0.191443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177636
      },
      {
        "date": "2024-12-06",
        "close": 36676.871094,
        "direction_boundary": 29733.9375,
        "core_momentum": 0.233502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179093
      },
      {
        "date": "2024-12-13",
        "close": 37298.175781,
        "direction_boundary": 30112.773438,
        "core_momentum": 0.238616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179989
      },
      {
        "date": "2024-12-20",
        "close": 36519.078125,
        "direction_boundary": 30161.34375,
        "core_momentum": 0.210791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183409
      },
      {
        "date": "2024-12-27",
        "close": 37367.210938,
        "direction_boundary": 30676.173828,
        "core_momentum": 0.218118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182964
      },
      {
        "date": "2025-01-03",
        "close": 37130.523438,
        "direction_boundary": 30880.164063,
        "core_momentum": 0.202407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179472
      },
      {
        "date": "2025-01-10",
        "close": 36933.28125,
        "direction_boundary": 32424.658203,
        "core_momentum": 0.139049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179542
      },
      {
        "date": "2025-01-17",
        "close": 35897.769531,
        "direction_boundary": 32298.378906,
        "core_momentum": 0.111442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184099
      },
      {
        "date": "2025-01-24",
        "close": 37308.039063,
        "direction_boundary": 32016.677734,
        "core_momentum": 0.165269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176343
      },
      {
        "date": "2025-01-31",
        "close": 38087.140625,
        "direction_boundary": 32502.367188,
        "core_momentum": 0.171827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161413
      },
      {
        "date": "2025-02-07",
        "close": 38708.449219,
        "direction_boundary": 32356.664063,
        "core_momentum": 0.196305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160359
      },
      {
        "date": "2025-02-14",
        "close": 38501.34375,
        "direction_boundary": 33065.769531,
        "core_momentum": 0.164387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144685
      },
      {
        "date": "2025-02-21",
        "close": 37968.796875,
        "direction_boundary": 32920.0625,
        "core_momentum": 0.153363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145414
      },
      {
        "date": "2025-02-28",
        "close": 36676.871094,
        "direction_boundary": 33454.324219,
        "core_momentum": 0.096327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154071
      },
      {
        "date": "2025-03-07",
        "close": 36361.285156,
        "direction_boundary": 33434.894531,
        "core_momentum": 0.087525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149095
      },
      {
        "date": "2025-03-14",
        "close": 36025.976563,
        "direction_boundary": 32735.5,
        "core_momentum": 0.100517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149859
      },
      {
        "date": "2025-03-21",
        "close": 36588.113281,
        "direction_boundary": 34134.285156,
        "core_momentum": 0.071887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148469
      },
      {
        "date": "2025-03-28",
        "close": 36696.59375,
        "direction_boundary": 33580.597656,
        "core_momentum": 0.092792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144827
      },
      {
        "date": "2025-04-04",
        "close": 34457.914063,
        "direction_boundary": 32628.648438,
        "core_momentum": 0.056063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165746
      },
      {
        "date": "2025-04-11",
        "close": 35532.875,
        "direction_boundary": 32667.501953,
        "core_momentum": 0.087713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17006
      },
      {
        "date": "2025-04-18",
        "close": 35848.460938,
        "direction_boundary": 31103.582031,
        "core_momentum": 0.152551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170252
      },
      {
        "date": "2025-04-25",
        "close": 36381.007813,
        "direction_boundary": 31851.544922,
        "core_momentum": 0.142205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165684
      },
      {
        "date": "2025-05-02",
        "close": 37672.933594,
        "direction_boundary": 31880.685547,
        "core_momentum": 0.181685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171106
      },
      {
        "date": "2025-05-09",
        "close": 38432.3125,
        "direction_boundary": 32210.955078,
        "core_momentum": 0.193144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165739
      },
      {
        "date": "2025-05-16",
        "close": 38254.792969,
        "direction_boundary": 32764.642578,
        "core_momentum": 0.167563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164513
      },
      {
        "date": "2025-05-23",
        "close": 37850.449219,
        "direction_boundary": 32541.222656,
        "core_momentum": 0.163154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165263
      },
      {
        "date": "2025-05-30",
        "close": 38708.449219,
        "direction_boundary": 32939.488281,
        "core_momentum": 0.175138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166035
      },
      {
        "date": "2025-06-06",
        "close": 38047.691406,
        "direction_boundary": 33172.621094,
        "core_momentum": 0.146961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166344
      },
      {
        "date": "2025-06-13",
        "close": 38274.519531,
        "direction_boundary": 33298.898438,
        "core_momentum": 0.149423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165012
      },
      {
        "date": "2025-06-20",
        "close": 39053.617188,
        "direction_boundary": 33473.75,
        "core_momentum": 0.166694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163875
      },
      {
        "date": "2025-06-27",
        "close": 40246.921875,
        "direction_boundary": 34318.847656,
        "core_momentum": 0.172735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165936
      },
      {
        "date": "2025-07-04",
        "close": 39842.582031,
        "direction_boundary": 35338.796875,
        "core_momentum": 0.127446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166432
      },
      {
        "date": "2025-07-11",
        "close": 39438.238281,
        "direction_boundary": 35610.785156,
        "core_momentum": 0.10748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167039
      },
      {
        "date": "2025-07-18",
        "close": 39940.0,
        "direction_boundary": 35434.253906,
        "core_momentum": 0.127158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16143
      },
      {
        "date": "2025-07-25",
        "close": 40820.0,
        "direction_boundary": 33708.402344,
        "core_momentum": 0.210974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155863
      },
      {
        "date": "2025-08-01",
        "close": 41170.0,
        "direction_boundary": 32150.201172,
        "core_momentum": 0.280552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154082
      },
      {
        "date": "2025-08-08",
        "close": 42940.0,
        "direction_boundary": 31864.201172,
        "core_momentum": 0.347594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162479
      },
      {
        "date": "2025-08-15",
        "close": 44350.0,
        "direction_boundary": 33718.261719,
        "core_momentum": 0.315311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166491
      },
      {
        "date": "2025-08-22",
        "close": 43560.0,
        "direction_boundary": 34388.878906,
        "core_momentum": 0.266689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167523
      },
      {
        "date": "2025-08-29",
        "close": 42990.0,
        "direction_boundary": 34852.394531,
        "core_momentum": 0.233488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159767
      },
      {
        "date": "2025-09-05",
        "close": 42850.0,
        "direction_boundary": 33915.503906,
        "core_momentum": 0.263434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158946
      },
      {
        "date": "2025-09-12",
        "close": 44440.0,
        "direction_boundary": 34152.191406,
        "core_momentum": 0.301234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162579
      },
      {
        "date": "2025-09-19",
        "close": 43510.0,
        "direction_boundary": 34901.707031,
        "core_momentum": 0.246644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167113
      },
      {
        "date": "2025-09-26",
        "close": 43690.0,
        "direction_boundary": 35769.5625,
        "core_momentum": 0.22143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167069
      },
      {
        "date": "2025-10-03",
        "close": 42970.0,
        "direction_boundary": 34812.949219,
        "core_momentum": 0.234311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138317
      },
      {
        "date": "2025-10-10",
        "close": 43920.0,
        "direction_boundary": 35335.636719,
        "core_momentum": 0.242938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135998
      },
      {
        "date": "2025-10-17",
        "close": 43320.0,
        "direction_boundary": 35138.394531,
        "core_momentum": 0.232839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139337
      },
      {
        "date": "2025-10-24",
        "close": 44120.0,
        "direction_boundary": 34132.46875,
        "core_momentum": 0.292611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139804
      },
      {
        "date": "2025-10-31",
        "close": 45540.0,
        "direction_boundary": 34595.984375,
        "core_momentum": 0.316338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138605
      },
      {
        "date": "2025-11-07",
        "close": 44490.0,
        "direction_boundary": 35917.496094,
        "core_momentum": 0.238672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143603
      },
      {
        "date": "2025-11-14",
        "close": 43940.0,
        "direction_boundary": 35444.117188,
        "core_momentum": 0.239698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14512
      },
      {
        "date": "2025-11-21",
        "close": 42970.0,
        "direction_boundary": 35276.460938,
        "core_momentum": 0.218093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148558
      },
      {
        "date": "2025-11-28",
        "close": 43000.0,
        "direction_boundary": 35947.082031,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146468
      },
      {
        "date": "2025-12-05",
        "close": 43300.0,
        "direction_boundary": 36676.871094,
        "core_momentum": 0.180581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143251
      },
      {
        "date": "2025-12-12",
        "close": 42500.0,
        "direction_boundary": 37298.175781,
        "core_momentum": 0.139466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14693
      },
      {
        "date": "2025-12-19",
        "close": 42090.0,
        "direction_boundary": 36519.078125,
        "core_momentum": 0.152548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146207
      },
      {
        "date": "2025-12-26",
        "close": 42450.0,
        "direction_boundary": 37367.210938,
        "core_momentum": 0.136023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141148
      },
      {
        "date": "2026-01-02",
        "close": 42280.0,
        "direction_boundary": 37130.523438,
        "core_momentum": 0.138686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14035
      },
      {
        "date": "2026-01-09",
        "close": 42580.0,
        "direction_boundary": 36933.28125,
        "core_momentum": 0.15289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139318
      },
      {
        "date": "2026-01-16",
        "close": 42240.0,
        "direction_boundary": 35897.769531,
        "core_momentum": 0.176675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139388
      },
      {
        "date": "2026-01-23",
        "close": 41980.0,
        "direction_boundary": 37308.039063,
        "core_momentum": 0.125227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13688
      },
      {
        "date": "2026-01-30",
        "close": 40560.0,
        "direction_boundary": 38087.140625,
        "core_momentum": 0.064926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14492
      },
      {
        "date": "2026-02-06",
        "close": 38800.0,
        "direction_boundary": 38708.449219,
        "core_momentum": 0.002365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143598
      },
      {
        "date": "2026-02-13",
        "close": 38790.0,
        "direction_boundary": 38501.34375,
        "core_momentum": 0.007497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133953
      },
      {
        "date": "2026-02-20",
        "close": 38520.0,
        "direction_boundary": 37968.796875,
        "core_momentum": 0.014517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13271
      },
      {
        "date": "2026-02-27",
        "close": 39550.0,
        "direction_boundary": 36676.871094,
        "core_momentum": 0.078336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138873
      },
      {
        "date": "2026-03-06",
        "close": 38720.0,
        "direction_boundary": 36361.285156,
        "core_momentum": 0.064869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141099
      },
      {
        "date": "2026-03-13",
        "close": 38460.0,
        "direction_boundary": 36025.976563,
        "core_momentum": 0.067563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128563
      },
      {
        "date": "2026-03-20",
        "close": 37990.0,
        "direction_boundary": 36588.113281,
        "core_momentum": 0.038315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126992
      },
      {
        "date": "2026-03-27",
        "close": 38510.0,
        "direction_boundary": 36696.59375,
        "core_momentum": 0.049416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129047
      },
      {
        "date": "2026-04-03",
        "close": 38330.0,
        "direction_boundary": 34457.914063,
        "core_momentum": 0.112371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127928
      },
      {
        "date": "2026-04-10",
        "close": 38090.0,
        "direction_boundary": 35532.875,
        "core_momentum": 0.071965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122198
      },
      {
        "date": "2026-04-17",
        "close": 40370.0,
        "direction_boundary": 35848.460938,
        "core_momentum": 0.126129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14997
      },
      {
        "date": "2026-04-24",
        "close": 40990.0,
        "direction_boundary": 36381.007813,
        "core_momentum": 0.126687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149171
      },
      {
        "date": "2026-05-01",
        "close": 39800.0,
        "direction_boundary": 37672.933594,
        "core_momentum": 0.056461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144918
      },
      {
        "date": "2026-05-08",
        "close": 40870.0,
        "direction_boundary": 38432.3125,
        "core_momentum": 0.063428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148871
      },
      {
        "date": "2026-05-15",
        "close": 40860.0,
        "direction_boundary": 38254.792969,
        "core_momentum": 0.068101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148328
      },
      {
        "date": "2026-05-22",
        "close": 43250.0,
        "direction_boundary": 37850.449219,
        "core_momentum": 0.142655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166944
      },
      {
        "date": "2026-05-29",
        "close": 44460.0,
        "direction_boundary": 38708.449219,
        "core_momentum": 0.148586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1712
      },
      {
        "date": "2026-06-05",
        "close": 44390.0,
        "direction_boundary": 38047.691406,
        "core_momentum": 0.166694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171044
      },
      {
        "date": "2026-06-12",
        "close": 42489.828125,
        "direction_boundary": 38274.519531,
        "core_momentum": 0.110134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1801
      },
      {
        "date": "2026-06-19",
        "close": 42835.835938,
        "direction_boundary": 39053.617188,
        "core_momentum": 0.096847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179878
      },
      {
        "date": "2026-06-26",
        "close": 41619.863281,
        "direction_boundary": 40246.921875,
        "core_momentum": 0.034113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18402
      },
      {
        "date": "2026-07-03",
        "close": 43527.851563,
        "direction_boundary": 39842.582031,
        "core_momentum": 0.092496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194459
      },
      {
        "date": "2026-07-10",
        "close": 44269.296875,
        "direction_boundary": 39438.238281,
        "core_momentum": 0.122497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195534
      },
      {
        "date": "2026-07-17",
        "close": 43680.0,
        "direction_boundary": 39940.0,
        "core_momentum": 0.09364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196199
      },
      {
        "date": "2026-07-24",
        "close": 43500.0,
        "direction_boundary": 40820.0,
        "core_momentum": 0.065654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196064
      },
      {
        "date": "2026-07-31",
        "close": 44300.0,
        "direction_boundary": 41170.0,
        "core_momentum": 0.076026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190357
      },
      {
        "date": "2026-08-07",
        "close": 45860.0,
        "direction_boundary": 42940.0,
        "core_momentum": 0.068002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28495.427734,
        "volume": 125
      },
      {
        "date": "2023-08-25",
        "close": 29034.542969,
        "volume": 351
      },
      {
        "date": "2023-09-01",
        "close": 29918.498047,
        "volume": 296
      },
      {
        "date": "2023-09-08",
        "close": 29899.070313,
        "volume": 273
      },
      {
        "date": "2023-09-15",
        "close": 30462.470703,
        "volume": 3169
      },
      {
        "date": "2023-09-22",
        "close": 29568.802734,
        "volume": 143
      },
      {
        "date": "2023-09-29",
        "close": 29306.529297,
        "volume": 108
      },
      {
        "date": "2023-10-06",
        "close": 28947.119141,
        "volume": 334
      },
      {
        "date": "2023-10-13",
        "close": 29010.259766,
        "volume": 123
      },
      {
        "date": "2023-10-20",
        "close": 28471.144531,
        "volume": 309
      },
      {
        "date": "2023-10-27",
        "close": 28432.287109,
        "volume": 124
      },
      {
        "date": "2023-11-03",
        "close": 29219.105469,
        "volume": 160
      },
      {
        "date": "2023-11-10",
        "close": 29597.943359,
        "volume": 423
      },
      {
        "date": "2023-11-17",
        "close": 30064.205078,
        "volume": 254
      },
      {
        "date": "2023-11-24",
        "close": 30277.908203,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 30171.058594,
        "volume": 319
      },
      {
        "date": "2023-12-08",
        "close": 29733.9375,
        "volume": 238
      },
      {
        "date": "2023-12-15",
        "close": 30112.773438,
        "volume": 172
      },
      {
        "date": "2023-12-22",
        "close": 30161.34375,
        "volume": 301
      },
      {
        "date": "2023-12-29",
        "close": 30676.173828,
        "volume": 740
      },
      {
        "date": "2024-01-05",
        "close": 30880.164063,
        "volume": 155
      },
      {
        "date": "2024-01-12",
        "close": 32424.658203,
        "volume": 608
      },
      {
        "date": "2024-01-19",
        "close": 32298.378906,
        "volume": 745
      },
      {
        "date": "2024-01-26",
        "close": 32016.677734,
        "volume": 597
      },
      {
        "date": "2024-02-02",
        "close": 32502.367188,
        "volume": 928
      },
      {
        "date": "2024-02-09",
        "close": 32356.664063,
        "volume": 620
      },
      {
        "date": "2024-02-16",
        "close": 33065.769531,
        "volume": 668
      },
      {
        "date": "2024-02-23",
        "close": 32920.0625,
        "volume": 928
      },
      {
        "date": "2024-03-01",
        "close": 33454.324219,
        "volume": 810
      },
      {
        "date": "2024-03-08",
        "close": 33434.894531,
        "volume": 1247
      },
      {
        "date": "2024-03-15",
        "close": 32735.5,
        "volume": 4471
      },
      {
        "date": "2024-03-22",
        "close": 34134.285156,
        "volume": 616
      },
      {
        "date": "2024-03-29",
        "close": 33580.597656,
        "volume": 498
      },
      {
        "date": "2024-04-05",
        "close": 32628.648438,
        "volume": 840
      },
      {
        "date": "2024-04-12",
        "close": 32667.501953,
        "volume": 615
      },
      {
        "date": "2024-04-19",
        "close": 31103.582031,
        "volume": 2671
      },
      {
        "date": "2024-04-26",
        "close": 31851.544922,
        "volume": 640
      },
      {
        "date": "2024-05-03",
        "close": 31880.685547,
        "volume": 310
      },
      {
        "date": "2024-05-10",
        "close": 32210.955078,
        "volume": 745
      },
      {
        "date": "2024-05-17",
        "close": 32764.642578,
        "volume": 1033
      },
      {
        "date": "2024-05-24",
        "close": 32541.222656,
        "volume": 733
      },
      {
        "date": "2024-05-31",
        "close": 32939.488281,
        "volume": 858
      },
      {
        "date": "2024-06-07",
        "close": 33172.621094,
        "volume": 741
      },
      {
        "date": "2024-06-14",
        "close": 33298.898438,
        "volume": 258
      },
      {
        "date": "2024-06-21",
        "close": 33473.75,
        "volume": 805
      },
      {
        "date": "2024-06-28",
        "close": 34318.847656,
        "volume": 436
      },
      {
        "date": "2024-07-05",
        "close": 35338.796875,
        "volume": 584
      },
      {
        "date": "2024-07-12",
        "close": 35610.785156,
        "volume": 1001
      },
      {
        "date": "2024-07-19",
        "close": 35434.253906,
        "volume": 3753
      },
      {
        "date": "2024-07-26",
        "close": 33708.402344,
        "volume": 1201
      },
      {
        "date": "2024-08-02",
        "close": 32150.201172,
        "volume": 567
      },
      {
        "date": "2024-08-09",
        "close": 31864.201172,
        "volume": 7147
      },
      {
        "date": "2024-08-16",
        "close": 33718.261719,
        "volume": 504
      },
      {
        "date": "2024-08-23",
        "close": 34388.878906,
        "volume": 334
      },
      {
        "date": "2024-08-30",
        "close": 34852.394531,
        "volume": 507
      },
      {
        "date": "2024-09-06",
        "close": 33915.503906,
        "volume": 298
      },
      {
        "date": "2024-09-13",
        "close": 34152.191406,
        "volume": 1466
      },
      {
        "date": "2024-09-20",
        "close": 34901.707031,
        "volume": 8598
      },
      {
        "date": "2024-09-27",
        "close": 35769.5625,
        "volume": 292
      },
      {
        "date": "2024-10-04",
        "close": 34812.949219,
        "volume": 1059
      },
      {
        "date": "2024-10-11",
        "close": 35335.636719,
        "volume": 4427
      },
      {
        "date": "2024-10-18",
        "close": 35138.394531,
        "volume": 214
      },
      {
        "date": "2024-10-25",
        "close": 34132.46875,
        "volume": 359
      },
      {
        "date": "2024-11-01",
        "close": 34595.984375,
        "volume": 212
      },
      {
        "date": "2024-11-08",
        "close": 35917.496094,
        "volume": 726
      },
      {
        "date": "2024-11-15",
        "close": 35444.117188,
        "volume": 237
      },
      {
        "date": "2024-11-22",
        "close": 35276.460938,
        "volume": 244
      },
      {
        "date": "2024-11-29",
        "close": 35947.082031,
        "volume": 2147
      },
      {
        "date": "2024-12-06",
        "close": 36676.871094,
        "volume": 691
      },
      {
        "date": "2024-12-13",
        "close": 37298.175781,
        "volume": 2092
      },
      {
        "date": "2024-12-20",
        "close": 36519.078125,
        "volume": 623
      },
      {
        "date": "2024-12-27",
        "close": 37367.210938,
        "volume": 655
      },
      {
        "date": "2025-01-03",
        "close": 37130.523438,
        "volume": 63
      },
      {
        "date": "2025-01-10",
        "close": 36933.28125,
        "volume": 1663
      },
      {
        "date": "2025-01-17",
        "close": 35897.769531,
        "volume": 365
      },
      {
        "date": "2025-01-24",
        "close": 37308.039063,
        "volume": 484
      },
      {
        "date": "2025-01-31",
        "close": 38087.140625,
        "volume": 390
      },
      {
        "date": "2025-02-07",
        "close": 38708.449219,
        "volume": 485
      },
      {
        "date": "2025-02-14",
        "close": 38501.34375,
        "volume": 1665
      },
      {
        "date": "2025-02-21",
        "close": 37968.796875,
        "volume": 484
      },
      {
        "date": "2025-02-28",
        "close": 36676.871094,
        "volume": 2586
      },
      {
        "date": "2025-03-07",
        "close": 36361.285156,
        "volume": 1114
      },
      {
        "date": "2025-03-14",
        "close": 36025.976563,
        "volume": 500
      },
      {
        "date": "2025-03-21",
        "close": 36588.113281,
        "volume": 1274
      },
      {
        "date": "2025-03-28",
        "close": 36696.59375,
        "volume": 1317
      },
      {
        "date": "2025-04-04",
        "close": 34457.914063,
        "volume": 856
      },
      {
        "date": "2025-04-11",
        "close": 35532.875,
        "volume": 3690
      },
      {
        "date": "2025-04-18",
        "close": 35848.460938,
        "volume": 551
      },
      {
        "date": "2025-04-25",
        "close": 36381.007813,
        "volume": 190
      },
      {
        "date": "2025-05-02",
        "close": 37672.933594,
        "volume": 2665
      },
      {
        "date": "2025-05-09",
        "close": 38432.3125,
        "volume": 497
      },
      {
        "date": "2025-05-16",
        "close": 38254.792969,
        "volume": 918
      },
      {
        "date": "2025-05-23",
        "close": 37850.449219,
        "volume": 208
      },
      {
        "date": "2025-05-30",
        "close": 38708.449219,
        "volume": 806
      },
      {
        "date": "2025-06-06",
        "close": 38047.691406,
        "volume": 215
      },
      {
        "date": "2025-06-13",
        "close": 38274.519531,
        "volume": 1623
      },
      {
        "date": "2025-06-20",
        "close": 39053.617188,
        "volume": 517
      },
      {
        "date": "2025-06-27",
        "close": 40246.921875,
        "volume": 482
      },
      {
        "date": "2025-07-04",
        "close": 39842.582031,
        "volume": 365
      },
      {
        "date": "2025-07-11",
        "close": 39438.238281,
        "volume": 4751
      },
      {
        "date": "2025-07-18",
        "close": 39940.0,
        "volume": 873
      },
      {
        "date": "2025-07-25",
        "close": 40820.0,
        "volume": 953
      },
      {
        "date": "2025-08-01",
        "close": 41170.0,
        "volume": 439
      },
      {
        "date": "2025-08-08",
        "close": 42940.0,
        "volume": 1221
      },
      {
        "date": "2025-08-15",
        "close": 44350.0,
        "volume": 659
      },
      {
        "date": "2025-08-22",
        "close": 43560.0,
        "volume": 1458
      },
      {
        "date": "2025-08-29",
        "close": 42990.0,
        "volume": 228
      },
      {
        "date": "2025-09-05",
        "close": 42850.0,
        "volume": 641
      },
      {
        "date": "2025-09-12",
        "close": 44440.0,
        "volume": 1142
      },
      {
        "date": "2025-09-19",
        "close": 43510.0,
        "volume": 513
      },
      {
        "date": "2025-09-26",
        "close": 43690.0,
        "volume": 577
      },
      {
        "date": "2025-10-03",
        "close": 42970.0,
        "volume": 1042
      },
      {
        "date": "2025-10-10",
        "close": 43920.0,
        "volume": 1660
      },
      {
        "date": "2025-10-17",
        "close": 43320.0,
        "volume": 489
      },
      {
        "date": "2025-10-24",
        "close": 44120.0,
        "volume": 820
      },
      {
        "date": "2025-10-31",
        "close": 45540.0,
        "volume": 1402
      },
      {
        "date": "2025-11-07",
        "close": 44490.0,
        "volume": 1125
      },
      {
        "date": "2025-11-14",
        "close": 43940.0,
        "volume": 1297
      },
      {
        "date": "2025-11-21",
        "close": 42970.0,
        "volume": 1786
      },
      {
        "date": "2025-11-28",
        "close": 43000.0,
        "volume": 877
      },
      {
        "date": "2025-12-05",
        "close": 43300.0,
        "volume": 2555
      },
      {
        "date": "2025-12-12",
        "close": 42500.0,
        "volume": 1049
      },
      {
        "date": "2025-12-19",
        "close": 42090.0,
        "volume": 755
      },
      {
        "date": "2025-12-26",
        "close": 42450.0,
        "volume": 838
      },
      {
        "date": "2026-01-02",
        "close": 42280.0,
        "volume": 168
      },
      {
        "date": "2026-01-09",
        "close": 42580.0,
        "volume": 848
      },
      {
        "date": "2026-01-16",
        "close": 42240.0,
        "volume": 771
      },
      {
        "date": "2026-01-23",
        "close": 41980.0,
        "volume": 1747
      },
      {
        "date": "2026-01-30",
        "close": 40560.0,
        "volume": 1512
      },
      {
        "date": "2026-02-06",
        "close": 38800.0,
        "volume": 6106
      },
      {
        "date": "2026-02-13",
        "close": 38790.0,
        "volume": 1407
      },
      {
        "date": "2026-02-20",
        "close": 38520.0,
        "volume": 1300
      },
      {
        "date": "2026-02-27",
        "close": 39550.0,
        "volume": 2256
      },
      {
        "date": "2026-03-06",
        "close": 38720.0,
        "volume": 3126
      },
      {
        "date": "2026-03-13",
        "close": 38460.0,
        "volume": 1353
      },
      {
        "date": "2026-03-20",
        "close": 37990.0,
        "volume": 1018
      },
      {
        "date": "2026-03-27",
        "close": 38510.0,
        "volume": 1581
      },
      {
        "date": "2026-04-03",
        "close": 38330.0,
        "volume": 1348
      },
      {
        "date": "2026-04-10",
        "close": 38090.0,
        "volume": 948
      },
      {
        "date": "2026-04-17",
        "close": 40370.0,
        "volume": 5840
      },
      {
        "date": "2026-04-24",
        "close": 40990.0,
        "volume": 4217
      },
      {
        "date": "2026-05-01",
        "close": 39800.0,
        "volume": 8290
      },
      {
        "date": "2026-05-08",
        "close": 40870.0,
        "volume": 3058
      },
      {
        "date": "2026-05-15",
        "close": 40860.0,
        "volume": 3659
      },
      {
        "date": "2026-05-22",
        "close": 43250.0,
        "volume": 6526
      },
      {
        "date": "2026-05-29",
        "close": 44460.0,
        "volume": 4490
      },
      {
        "date": "2026-06-05",
        "close": 44390.0,
        "volume": 887
      },
      {
        "date": "2026-06-12",
        "close": 42489.828125,
        "volume": 721
      },
      {
        "date": "2026-06-19",
        "close": 42835.835938,
        "volume": 762
      },
      {
        "date": "2026-06-26",
        "close": 41619.863281,
        "volume": 1579
      },
      {
        "date": "2026-07-03",
        "close": 43527.851563,
        "volume": 260
      },
      {
        "date": "2026-07-10",
        "close": 44269.296875,
        "volume": 2318
      },
      {
        "date": "2026-07-17",
        "close": 43680.0,
        "volume": 3000
      },
      {
        "date": "2026-07-24",
        "close": 43500.0,
        "volume": 1668
      },
      {
        "date": "2026-07-31",
        "close": 44300.0,
        "volume": 5238
      },
      {
        "date": "2026-08-07",
        "close": 45860.0,
        "volume": 3680
      }
    ],
    "sharemaestro_context": {
      "trend": 41253.755859,
      "fair_value": 36927.910419,
      "market_activity": 65.391124,
      "market_dynamics": 0.898775,
      "relative_strength": -10.414307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.014276,
        "directional_follow_through": 0.575,
        "regime_survival": 1.0,
        "conditional_difference": 0.007735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.025625,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.005344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.044699,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001422,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.035107
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.008957
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.005594
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.030467
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.012612
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.036364
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.686518
      }
    ]
  }
}