{
  "ticker": {
    "uuid": "8478f241-838f-4cb4-b1c4-4f23b7f2e083",
    "symbol": "URTY",
    "name": "PROSHARES TRUST ULTRAPRO RUSSELL2000",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.640219,
    "boundary_margin": 1.137784,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.491299,
    "volatility_stability": 0.9277,
    "risk_context": 0.2035,
    "current_regime": {
      "move": 0.497628,
      "interruption": -0.26748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 113.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.986581,
        "direction_boundary": 55.531627,
        "core_momentum": -0.315947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588059
      },
      {
        "date": "2023-08-25",
        "close": 37.334994,
        "direction_boundary": 50.457818,
        "core_momentum": -0.260075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576253
      },
      {
        "date": "2023-09-01",
        "close": 41.458473,
        "direction_boundary": 43.45113,
        "core_momentum": -0.04586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589698
      },
      {
        "date": "2023-09-08",
        "close": 37.043238,
        "direction_boundary": 48.766549,
        "core_momentum": -0.240397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486761
      },
      {
        "date": "2023-09-15",
        "close": 36.654231,
        "direction_boundary": 42.08845,
        "core_momentum": -0.129114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469809
      },
      {
        "date": "2023-09-22",
        "close": 32.588282,
        "direction_boundary": 34.134651,
        "core_momentum": -0.045302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499188
      },
      {
        "date": "2023-09-29",
        "close": 32.929062,
        "direction_boundary": 33.061903,
        "core_momentum": -0.004018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474574
      },
      {
        "date": "2023-10-06",
        "close": 30.709125,
        "direction_boundary": 34.927132,
        "core_momentum": -0.120766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471966
      },
      {
        "date": "2023-10-13",
        "close": 29.141538,
        "direction_boundary": 33.699753,
        "core_momentum": -0.13526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471894
      },
      {
        "date": "2023-10-20",
        "close": 27.057913,
        "direction_boundary": 37.014642,
        "core_momentum": -0.268994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479551
      },
      {
        "date": "2023-10-27",
        "close": 24.954815,
        "direction_boundary": 43.924686,
        "core_momentum": -0.431873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486739
      },
      {
        "date": "2023-11-03",
        "close": 30.787017,
        "direction_boundary": 40.522818,
        "core_momentum": -0.240255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575907
      },
      {
        "date": "2023-11-10",
        "close": 27.943941,
        "direction_boundary": 45.741592,
        "core_momentum": -0.389091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58909
      },
      {
        "date": "2023-11-17",
        "close": 32.344868,
        "direction_boundary": 43.180527,
        "core_momentum": -0.250939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621441
      },
      {
        "date": "2023-11-24",
        "close": 32.695384,
        "direction_boundary": 44.378912,
        "core_momentum": -0.263268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621703
      },
      {
        "date": "2023-12-01",
        "close": 35.723456,
        "direction_boundary": 45.93488,
        "core_momentum": -0.222302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621435
      },
      {
        "date": "2023-12-08",
        "close": 36.677639,
        "direction_boundary": 39.169802,
        "core_momentum": -0.063625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617639
      },
      {
        "date": "2023-12-15",
        "close": 42.714309,
        "direction_boundary": 36.744038,
        "core_momentum": 0.162483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654064
      },
      {
        "date": "2023-12-22",
        "close": 45.967677,
        "direction_boundary": 36.537762,
        "core_momentum": 0.258087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646573
      },
      {
        "date": "2023-12-29",
        "close": 45.236018,
        "direction_boundary": 36.343928,
        "core_momentum": 0.244665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631407
      },
      {
        "date": "2024-01-05",
        "close": 40.250983,
        "direction_boundary": 38.204737,
        "core_momentum": 0.05356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65059
      },
      {
        "date": "2024-01-12",
        "close": 39.997342,
        "direction_boundary": 44.523735,
        "core_momentum": -0.101662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634203
      },
      {
        "date": "2024-01-19",
        "close": 39.480303,
        "direction_boundary": 42.905219,
        "core_momentum": -0.079825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630872
      },
      {
        "date": "2024-01-26",
        "close": 41.470414,
        "direction_boundary": 45.880575,
        "core_momentum": -0.096123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633888
      },
      {
        "date": "2024-02-02",
        "close": 40.260739,
        "direction_boundary": 51.288551,
        "core_momentum": -0.215015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633184
      },
      {
        "date": "2024-02-09",
        "close": 43.206884,
        "direction_boundary": 45.996875,
        "core_momentum": -0.060656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637309
      },
      {
        "date": "2024-02-16",
        "close": 44.055609,
        "direction_boundary": 47.751076,
        "core_momentum": -0.07739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619242
      },
      {
        "date": "2024-02-23",
        "close": 42.875199,
        "direction_boundary": 43.603022,
        "core_momentum": -0.016692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620125
      },
      {
        "date": "2024-03-01",
        "close": 46.650558,
        "direction_boundary": 46.297319,
        "core_momentum": 0.00763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614207
      },
      {
        "date": "2024-03-08",
        "close": 47.01151,
        "direction_boundary": 35.636433,
        "core_momentum": 0.319198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590518
      },
      {
        "date": "2024-03-15",
        "close": 43.997076,
        "direction_boundary": 32.632002,
        "core_momentum": 0.34828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599229
      },
      {
        "date": "2024-03-22",
        "close": 45.967677,
        "direction_boundary": 32.967158,
        "core_momentum": 0.394348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573349
      },
      {
        "date": "2024-03-29",
        "close": 49.313796,
        "direction_boundary": 36.72291,
        "core_momentum": 0.342862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578743
      },
      {
        "date": "2024-04-05",
        "close": 45.040909,
        "direction_boundary": 33.947341,
        "core_momentum": 0.326788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585569
      },
      {
        "date": "2024-04-12",
        "close": 41.089952,
        "direction_boundary": 35.38365,
        "core_momentum": 0.161269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597043
      },
      {
        "date": "2024-04-19",
        "close": 37.607257,
        "direction_boundary": 35.917413,
        "core_momentum": 0.047048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601569
      },
      {
        "date": "2024-04-26",
        "close": 40.592424,
        "direction_boundary": 34.22878,
        "core_momentum": 0.185915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592107
      },
      {
        "date": "2024-05-03",
        "close": 42.602047,
        "direction_boundary": 33.675607,
        "core_momentum": 0.265071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526432
      },
      {
        "date": "2024-05-10",
        "close": 43.948299,
        "direction_boundary": 32.569262,
        "core_momentum": 0.34938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502627
      },
      {
        "date": "2024-05-17",
        "close": 46.299362,
        "direction_boundary": 34.267599,
        "core_momentum": 0.351112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470277
      },
      {
        "date": "2024-05-24",
        "close": 44.319006,
        "direction_boundary": 34.209371,
        "core_momentum": 0.295522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477
      },
      {
        "date": "2024-05-31",
        "close": 44.338517,
        "direction_boundary": 37.41195,
        "core_momentum": 0.185143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464075
      },
      {
        "date": "2024-06-07",
        "close": 41.421637,
        "direction_boundary": 39.488774,
        "core_momentum": 0.048947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475068
      },
      {
        "date": "2024-06-14",
        "close": 40.016853,
        "direction_boundary": 39.838147,
        "core_momentum": 0.004486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427142
      },
      {
        "date": "2024-06-21",
        "close": 40.894843,
        "direction_boundary": 36.362475,
        "core_momentum": 0.124644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414598
      },
      {
        "date": "2024-06-28",
        "close": 42.311718,
        "direction_boundary": 40.49568,
        "core_momentum": 0.044845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417618
      },
      {
        "date": "2024-07-05",
        "close": 40.951245,
        "direction_boundary": 38.832673,
        "core_momentum": 0.054556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386777
      },
      {
        "date": "2024-07-12",
        "close": 48.673647,
        "direction_boundary": 43.004778,
        "core_momentum": 0.13182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454162
      },
      {
        "date": "2024-07-19",
        "close": 50.836703,
        "direction_boundary": 44.891464,
        "core_momentum": 0.132436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455801
      },
      {
        "date": "2024-07-26",
        "close": 55.847945,
        "direction_boundary": 46.107113,
        "core_momentum": 0.211265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467649
      },
      {
        "date": "2024-08-02",
        "close": 44.729251,
        "direction_boundary": 44.424655,
        "core_momentum": 0.006856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566991
      },
      {
        "date": "2024-08-09",
        "close": 42.771735,
        "direction_boundary": 42.168412,
        "core_momentum": 0.014307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562453
      },
      {
        "date": "2024-08-16",
        "close": 46.422503,
        "direction_boundary": 37.986581,
        "core_momentum": 0.222076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57342
      },
      {
        "date": "2024-08-23",
        "close": 51.335869,
        "direction_boundary": 37.334994,
        "core_momentum": 0.375007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587617
      },
      {
        "date": "2024-08-30",
        "close": 51.081392,
        "direction_boundary": 41.458473,
        "core_momentum": 0.23211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577028
      },
      {
        "date": "2024-09-06",
        "close": 42.761947,
        "direction_boundary": 37.043238,
        "core_momentum": 0.154379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629278
      },
      {
        "date": "2024-09-13",
        "close": 48.282144,
        "direction_boundary": 36.654231,
        "core_momentum": 0.317232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645536
      },
      {
        "date": "2024-09-20",
        "close": 51.345657,
        "direction_boundary": 32.588282,
        "core_momentum": 0.575586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648204
      },
      {
        "date": "2024-09-27",
        "close": 50.830445,
        "direction_boundary": 32.929062,
        "core_momentum": 0.543635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64138
      },
      {
        "date": "2024-10-04",
        "close": 49.916793,
        "direction_boundary": 30.709125,
        "core_momentum": 0.625471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628375
      },
      {
        "date": "2024-10-11",
        "close": 51.105522,
        "direction_boundary": 29.141538,
        "core_momentum": 0.7537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6134
      },
      {
        "date": "2024-10-18",
        "close": 53.993839,
        "direction_boundary": 27.057913,
        "core_momentum": 0.995492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600178
      },
      {
        "date": "2024-10-25",
        "close": 49.20945,
        "direction_boundary": 24.954815,
        "core_momentum": 0.971942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610716
      },
      {
        "date": "2024-11-01",
        "close": 49.111208,
        "direction_boundary": 30.787017,
        "core_momentum": 0.595192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607954
      },
      {
        "date": "2024-11-08",
        "close": 62.275645,
        "direction_boundary": 27.943941,
        "core_momentum": 1.228592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687516
      },
      {
        "date": "2024-11-15",
        "close": 54.72083,
        "direction_boundary": 32.344868,
        "core_momentum": 0.691793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712667
      },
      {
        "date": "2024-11-22",
        "close": 62.206876,
        "direction_boundary": 32.695384,
        "core_momentum": 0.90262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728189
      },
      {
        "date": "2024-11-29",
        "close": 64.50574,
        "direction_boundary": 35.723456,
        "core_momentum": 0.805697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728645
      },
      {
        "date": "2024-12-06",
        "close": 62.000567,
        "direction_boundary": 36.677639,
        "core_momentum": 0.690419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723254
      },
      {
        "date": "2024-12-13",
        "close": 57.373366,
        "direction_boundary": 42.714309,
        "core_momentum": 0.343188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731627
      },
      {
        "date": "2024-12-20",
        "close": 49.631891,
        "direction_boundary": 45.967677,
        "core_momentum": 0.079713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763842
      },
      {
        "date": "2024-12-27",
        "close": 49.631078,
        "direction_boundary": 45.236018,
        "core_momentum": 0.097158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762929
      },
      {
        "date": "2025-01-03",
        "close": 50.815827,
        "direction_boundary": 40.250983,
        "core_momentum": 0.262474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761192
      },
      {
        "date": "2025-01-10",
        "close": 45.642426,
        "direction_boundary": 39.997342,
        "core_momentum": 0.141136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738949
      },
      {
        "date": "2025-01-17",
        "close": 51.112014,
        "direction_boundary": 39.480303,
        "core_momentum": 0.294621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753791
      },
      {
        "date": "2025-01-24",
        "close": 53.165577,
        "direction_boundary": 41.470414,
        "core_momentum": 0.282012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743937
      },
      {
        "date": "2025-01-31",
        "close": 51.467438,
        "direction_boundary": 40.260739,
        "core_momentum": 0.278353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675018
      },
      {
        "date": "2025-02-07",
        "close": 50.914556,
        "direction_boundary": 43.206884,
        "core_momentum": 0.17839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671607
      },
      {
        "date": "2025-02-14",
        "close": 50.796081,
        "direction_boundary": 44.055609,
        "core_momentum": 0.152999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662844
      },
      {
        "date": "2025-02-21",
        "close": 45.119162,
        "direction_boundary": 42.875199,
        "core_momentum": 0.052337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668245
      },
      {
        "date": "2025-02-28",
        "close": 43.124836,
        "direction_boundary": 46.650558,
        "core_momentum": -0.075577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670571
      },
      {
        "date": "2025-03-07",
        "close": 37.823088,
        "direction_boundary": 47.01151,
        "core_momentum": -0.19545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649556
      },
      {
        "date": "2025-03-14",
        "close": 35.917618,
        "direction_boundary": 43.997076,
        "core_momentum": -0.183636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626268
      },
      {
        "date": "2025-03-21",
        "close": 36.450754,
        "direction_boundary": 45.967677,
        "core_momentum": -0.207035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618691
      },
      {
        "date": "2025-03-28",
        "close": 34.533589,
        "direction_boundary": 49.313796,
        "core_momentum": -0.299717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621248
      },
      {
        "date": "2025-04-04",
        "close": 24.815445,
        "direction_boundary": 45.040909,
        "core_momentum": -0.449047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760019
      },
      {
        "date": "2025-04-11",
        "close": 25.360295,
        "direction_boundary": 41.089952,
        "core_momentum": -0.38281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759782
      },
      {
        "date": "2025-04-18",
        "close": 26.212242,
        "direction_boundary": 37.607257,
        "core_momentum": -0.303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755649
      },
      {
        "date": "2025-04-25",
        "close": 29.293122,
        "direction_boundary": 40.592424,
        "core_momentum": -0.27836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773277
      },
      {
        "date": "2025-05-02",
        "close": 32.106529,
        "direction_boundary": 42.602047,
        "core_momentum": -0.246362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788398
      },
      {
        "date": "2025-05-09",
        "close": 32.146155,
        "direction_boundary": 43.948299,
        "core_momentum": -0.268546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699312
      },
      {
        "date": "2025-05-16",
        "close": 36.544581,
        "direction_boundary": 46.299362,
        "core_momentum": -0.210689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713847
      },
      {
        "date": "2025-05-23",
        "close": 32.572129,
        "direction_boundary": 44.319006,
        "core_momentum": -0.265053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695354
      },
      {
        "date": "2025-05-30",
        "close": 33.780705,
        "direction_boundary": 44.338517,
        "core_momentum": -0.238118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695379
      },
      {
        "date": "2025-06-06",
        "close": 36.990367,
        "direction_boundary": 41.421637,
        "core_momentum": -0.10698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713133
      },
      {
        "date": "2025-06-13",
        "close": 35.405349,
        "direction_boundary": 40.016853,
        "core_momentum": -0.115239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709196
      },
      {
        "date": "2025-06-20",
        "close": 35.752072,
        "direction_boundary": 40.894843,
        "core_momentum": -0.125756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686132
      },
      {
        "date": "2025-06-27",
        "close": 38.914646,
        "direction_boundary": 42.311718,
        "core_momentum": -0.080287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699194
      },
      {
        "date": "2025-07-04",
        "close": 43.010402,
        "direction_boundary": 40.951245,
        "core_momentum": 0.050283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714282
      },
      {
        "date": "2025-07-11",
        "close": 42.038528,
        "direction_boundary": 48.673647,
        "core_momentum": -0.136319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699862
      },
      {
        "date": "2025-07-18",
        "close": 42.226953,
        "direction_boundary": 50.836703,
        "core_momentum": -0.169361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679663
      },
      {
        "date": "2025-07-25",
        "close": 43.307915,
        "direction_boundary": 55.847945,
        "core_momentum": -0.224539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678001
      },
      {
        "date": "2025-08-01",
        "close": 37.883269,
        "direction_boundary": 44.729251,
        "core_momentum": -0.153054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699577
      },
      {
        "date": "2025-08-08",
        "close": 40.640219,
        "direction_boundary": 42.771735,
        "core_momentum": -0.049835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708774
      },
      {
        "date": "2025-08-15",
        "close": 44.279789,
        "direction_boundary": 46.422503,
        "core_momentum": -0.046157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720778
      },
      {
        "date": "2025-08-22",
        "close": 48.583805,
        "direction_boundary": 51.335869,
        "core_momentum": -0.053609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713911
      },
      {
        "date": "2025-08-29",
        "close": 48.732561,
        "direction_boundary": 51.081392,
        "core_momentum": -0.045982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710543
      },
      {
        "date": "2025-09-05",
        "close": 50.140787,
        "direction_boundary": 42.761947,
        "core_momentum": 0.172556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683458
      },
      {
        "date": "2025-09-12",
        "close": 50.358963,
        "direction_boundary": 48.282144,
        "core_momentum": 0.043014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677596
      },
      {
        "date": "2025-09-19",
        "close": 53.522514,
        "direction_boundary": 51.345657,
        "core_momentum": 0.042396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680853
      },
      {
        "date": "2025-09-26",
        "close": 52.359825,
        "direction_boundary": 50.830445,
        "core_momentum": 0.030088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675805
      },
      {
        "date": "2025-10-03",
        "close": 55.235535,
        "direction_boundary": 49.916793,
        "core_momentum": 0.106552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45617
      },
      {
        "date": "2025-10-10",
        "close": 49.643323,
        "direction_boundary": 51.105522,
        "core_momentum": -0.028611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494449
      },
      {
        "date": "2025-10-17",
        "close": 52.936957,
        "direction_boundary": 53.993839,
        "core_momentum": -0.019574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497243
      },
      {
        "date": "2025-10-24",
        "close": 56.688316,
        "direction_boundary": 49.20945,
        "core_momentum": 0.15198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486211
      },
      {
        "date": "2025-10-31",
        "close": 54.399689,
        "direction_boundary": 49.111208,
        "core_momentum": 0.107684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484891
      },
      {
        "date": "2025-11-07",
        "close": 51.145857,
        "direction_boundary": 62.275645,
        "core_momentum": -0.178718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497517
      },
      {
        "date": "2025-11-14",
        "close": 48.349751,
        "direction_boundary": 54.72083,
        "core_momentum": -0.116429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48116
      },
      {
        "date": "2025-11-21",
        "close": 46.89697,
        "direction_boundary": 62.206876,
        "core_momentum": -0.246113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450221
      },
      {
        "date": "2025-11-28",
        "close": 54.887266,
        "direction_boundary": 64.50574,
        "core_momentum": -0.14911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491574
      },
      {
        "date": "2025-12-05",
        "close": 56.081333,
        "direction_boundary": 62.000567,
        "core_momentum": -0.095471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480516
      },
      {
        "date": "2025-12-12",
        "close": 58.01174,
        "direction_boundary": 57.373366,
        "core_momentum": 0.011127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473198
      },
      {
        "date": "2025-12-19",
        "close": 56.300245,
        "direction_boundary": 49.631891,
        "core_momentum": 0.134356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477927
      },
      {
        "date": "2025-12-26",
        "close": 56.599054,
        "direction_boundary": 49.631078,
        "core_momentum": 0.140395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468153
      },
      {
        "date": "2026-01-02",
        "close": 54.692118,
        "direction_boundary": 50.815827,
        "core_momentum": 0.076281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455897
      },
      {
        "date": "2026-01-09",
        "close": 62.379766,
        "direction_boundary": 45.642426,
        "core_momentum": 0.366706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483584
      },
      {
        "date": "2026-01-16",
        "close": 66.253541,
        "direction_boundary": 51.112014,
        "core_momentum": 0.296242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487285
      },
      {
        "date": "2026-01-23",
        "close": 65.255145,
        "direction_boundary": 53.165577,
        "core_momentum": 0.227395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489191
      },
      {
        "date": "2026-01-30",
        "close": 61.351418,
        "direction_boundary": 51.467438,
        "core_momentum": 0.192043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454037
      },
      {
        "date": "2026-02-06",
        "close": 64.73598,
        "direction_boundary": 50.914556,
        "core_momentum": 0.271463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450836
      },
      {
        "date": "2026-02-13",
        "close": 62.968819,
        "direction_boundary": 50.796081,
        "core_momentum": 0.239639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444081
      },
      {
        "date": "2026-02-20",
        "close": 64.176878,
        "direction_boundary": 45.119162,
        "core_momentum": 0.422386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429299
      },
      {
        "date": "2026-02-27",
        "close": 61.541113,
        "direction_boundary": 43.124836,
        "core_momentum": 0.427046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435394
      },
      {
        "date": "2026-03-06",
        "close": 54.103065,
        "direction_boundary": 37.823088,
        "core_momentum": 0.430424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47421
      },
      {
        "date": "2026-03-13",
        "close": 51.13783,
        "direction_boundary": 35.917618,
        "core_momentum": 0.423753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481268
      },
      {
        "date": "2026-03-20",
        "close": 48.532017,
        "direction_boundary": 36.450754,
        "core_momentum": 0.331441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478484
      },
      {
        "date": "2026-03-27",
        "close": 48.75,
        "direction_boundary": 34.533589,
        "core_momentum": 0.411669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477877
      },
      {
        "date": "2026-04-03",
        "close": 53.51,
        "direction_boundary": 24.815445,
        "core_momentum": 1.156318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490227
      },
      {
        "date": "2026-04-10",
        "close": 59.93,
        "direction_boundary": 25.360295,
        "core_momentum": 1.363143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490472
      },
      {
        "date": "2026-04-17",
        "close": 70.15,
        "direction_boundary": 26.212242,
        "core_momentum": 1.67623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527756
      },
      {
        "date": "2026-04-24",
        "close": 70.508015,
        "direction_boundary": 29.293122,
        "core_momentum": 1.406982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52119
      },
      {
        "date": "2026-05-01",
        "close": 72.224626,
        "direction_boundary": 32.106529,
        "core_momentum": 1.249531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516606
      },
      {
        "date": "2026-05-08",
        "close": 75.767495,
        "direction_boundary": 32.146155,
        "core_momentum": 1.356969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508094
      },
      {
        "date": "2026-05-15",
        "close": 70.378342,
        "direction_boundary": 36.544581,
        "core_momentum": 0.925822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51358
      },
      {
        "date": "2026-05-22",
        "close": 75.837354,
        "direction_boundary": 32.572129,
        "core_momentum": 1.32829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515884
      },
      {
        "date": "2026-05-29",
        "close": 79.979018,
        "direction_boundary": 33.780705,
        "core_momentum": 1.367595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4787
      },
      {
        "date": "2026-06-05",
        "close": 72.404264,
        "direction_boundary": 36.990367,
        "core_momentum": 0.957382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503895
      },
      {
        "date": "2026-06-12",
        "close": 80.996969,
        "direction_boundary": 35.405349,
        "core_momentum": 1.287704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522709
      },
      {
        "date": "2026-06-19",
        "close": 83.412108,
        "direction_boundary": 35.752072,
        "core_momentum": 1.333071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519461
      },
      {
        "date": "2026-06-26",
        "close": 84.87,
        "direction_boundary": 38.914646,
        "core_momentum": 1.180927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519274
      },
      {
        "date": "2026-07-03",
        "close": 84.8,
        "direction_boundary": 43.010402,
        "core_momentum": 0.971616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514905
      },
      {
        "date": "2026-07-10",
        "close": 83.23,
        "direction_boundary": 42.038528,
        "core_momentum": 0.97985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489519
      },
      {
        "date": "2026-07-17",
        "close": 81.5,
        "direction_boundary": 42.226953,
        "core_momentum": 0.930047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486157
      },
      {
        "date": "2026-07-24",
        "close": 78.88,
        "direction_boundary": 43.307915,
        "core_momentum": 0.821376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488423
      },
      {
        "date": "2026-07-31",
        "close": 78.6,
        "direction_boundary": 37.883269,
        "core_momentum": 1.074795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478556
      },
      {
        "date": "2026-08-07",
        "close": 86.88,
        "direction_boundary": 40.640219,
        "core_momentum": 1.137784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.986581,
        "volume": 3143379
      },
      {
        "date": "2023-08-25",
        "close": 37.334994,
        "volume": 2807528
      },
      {
        "date": "2023-09-01",
        "close": 41.458473,
        "volume": 2223908
      },
      {
        "date": "2023-09-08",
        "close": 37.043238,
        "volume": 2258772
      },
      {
        "date": "2023-09-15",
        "close": 36.654231,
        "volume": 2242069
      },
      {
        "date": "2023-09-22",
        "close": 32.588282,
        "volume": 2501430
      },
      {
        "date": "2023-09-29",
        "close": 32.929062,
        "volume": 3743359
      },
      {
        "date": "2023-10-06",
        "close": 30.709125,
        "volume": 5663976
      },
      {
        "date": "2023-10-13",
        "close": 29.141538,
        "volume": 4985679
      },
      {
        "date": "2023-10-20",
        "close": 27.057913,
        "volume": 5476036
      },
      {
        "date": "2023-10-27",
        "close": 24.954815,
        "volume": 7522017
      },
      {
        "date": "2023-11-03",
        "close": 30.787017,
        "volume": 7414848
      },
      {
        "date": "2023-11-10",
        "close": 27.943941,
        "volume": 7659137
      },
      {
        "date": "2023-11-17",
        "close": 32.344868,
        "volume": 11094367
      },
      {
        "date": "2023-11-24",
        "close": 32.695384,
        "volume": 4285554
      },
      {
        "date": "2023-12-01",
        "close": 35.723456,
        "volume": 7535968
      },
      {
        "date": "2023-12-08",
        "close": 36.677639,
        "volume": 8418694
      },
      {
        "date": "2023-12-15",
        "close": 42.714309,
        "volume": 13109557
      },
      {
        "date": "2023-12-22",
        "close": 45.967677,
        "volume": 12014668
      },
      {
        "date": "2023-12-29",
        "close": 45.236018,
        "volume": 5904201
      },
      {
        "date": "2024-01-05",
        "close": 40.250983,
        "volume": 8767064
      },
      {
        "date": "2024-01-12",
        "close": 39.997342,
        "volume": 9611450
      },
      {
        "date": "2024-01-19",
        "close": 39.480303,
        "volume": 5685508
      },
      {
        "date": "2024-01-26",
        "close": 41.470414,
        "volume": 8698952
      },
      {
        "date": "2024-02-02",
        "close": 40.260739,
        "volume": 6732679
      },
      {
        "date": "2024-02-09",
        "close": 43.206884,
        "volume": 7884679
      },
      {
        "date": "2024-02-16",
        "close": 44.055609,
        "volume": 10263652
      },
      {
        "date": "2024-02-23",
        "close": 42.875199,
        "volume": 6129873
      },
      {
        "date": "2024-03-01",
        "close": 46.650558,
        "volume": 6192900
      },
      {
        "date": "2024-03-08",
        "close": 47.01151,
        "volume": 6874500
      },
      {
        "date": "2024-03-15",
        "close": 43.997076,
        "volume": 5962011
      },
      {
        "date": "2024-03-22",
        "close": 45.967677,
        "volume": 5401315
      },
      {
        "date": "2024-03-29",
        "close": 49.313796,
        "volume": 3725137
      },
      {
        "date": "2024-04-05",
        "close": 45.040909,
        "volume": 4819744
      },
      {
        "date": "2024-04-12",
        "close": 41.089952,
        "volume": 5160160
      },
      {
        "date": "2024-04-19",
        "close": 37.607257,
        "volume": 6290401
      },
      {
        "date": "2024-04-26",
        "close": 40.592424,
        "volume": 5833960
      },
      {
        "date": "2024-05-03",
        "close": 42.602047,
        "volume": 5433314
      },
      {
        "date": "2024-05-10",
        "close": 43.948299,
        "volume": 2955740
      },
      {
        "date": "2024-05-17",
        "close": 46.299362,
        "volume": 4040689
      },
      {
        "date": "2024-05-24",
        "close": 44.319006,
        "volume": 3090870
      },
      {
        "date": "2024-05-31",
        "close": 44.338517,
        "volume": 3586588
      },
      {
        "date": "2024-06-07",
        "close": 41.421637,
        "volume": 5315868
      },
      {
        "date": "2024-06-14",
        "close": 40.016853,
        "volume": 5899282
      },
      {
        "date": "2024-06-21",
        "close": 40.894843,
        "volume": 3382308
      },
      {
        "date": "2024-06-28",
        "close": 42.311718,
        "volume": 3959466
      },
      {
        "date": "2024-07-05",
        "close": 40.951245,
        "volume": 3653724
      },
      {
        "date": "2024-07-12",
        "close": 48.673647,
        "volume": 8539741
      },
      {
        "date": "2024-07-19",
        "close": 50.836703,
        "volume": 13272299
      },
      {
        "date": "2024-07-26",
        "close": 55.847945,
        "volume": 11249689
      },
      {
        "date": "2024-08-02",
        "close": 44.729251,
        "volume": 13113293
      },
      {
        "date": "2024-08-09",
        "close": 42.771735,
        "volume": 8559973
      },
      {
        "date": "2024-08-16",
        "close": 46.422503,
        "volume": 5517350
      },
      {
        "date": "2024-08-23",
        "close": 51.335869,
        "volume": 6124976
      },
      {
        "date": "2024-08-30",
        "close": 51.081392,
        "volume": 5584141
      },
      {
        "date": "2024-09-06",
        "close": 42.761947,
        "volume": 6733879
      },
      {
        "date": "2024-09-13",
        "close": 48.282144,
        "volume": 8559772
      },
      {
        "date": "2024-09-20",
        "close": 51.345657,
        "volume": 8191876
      },
      {
        "date": "2024-09-27",
        "close": 50.830445,
        "volume": 6359036
      },
      {
        "date": "2024-10-04",
        "close": 49.916793,
        "volume": 6279511
      },
      {
        "date": "2024-10-11",
        "close": 51.105522,
        "volume": 6518818
      },
      {
        "date": "2024-10-18",
        "close": 53.993839,
        "volume": 4286183
      },
      {
        "date": "2024-10-25",
        "close": 49.20945,
        "volume": 5053143
      },
      {
        "date": "2024-11-01",
        "close": 49.111208,
        "volume": 4458774
      },
      {
        "date": "2024-11-08",
        "close": 62.275645,
        "volume": 8050321
      },
      {
        "date": "2024-11-15",
        "close": 54.72083,
        "volume": 6689912
      },
      {
        "date": "2024-11-22",
        "close": 62.206876,
        "volume": 5614799
      },
      {
        "date": "2024-11-29",
        "close": 64.50574,
        "volume": 4120454
      },
      {
        "date": "2024-12-06",
        "close": 62.000567,
        "volume": 4066326
      },
      {
        "date": "2024-12-13",
        "close": 57.373366,
        "volume": 4119744
      },
      {
        "date": "2024-12-20",
        "close": 49.631891,
        "volume": 6374412
      },
      {
        "date": "2024-12-27",
        "close": 49.631078,
        "volume": 3870589
      },
      {
        "date": "2025-01-03",
        "close": 50.815827,
        "volume": 3936568
      },
      {
        "date": "2025-01-10",
        "close": 45.642426,
        "volume": 4691337
      },
      {
        "date": "2025-01-17",
        "close": 51.112014,
        "volume": 5532543
      },
      {
        "date": "2025-01-24",
        "close": 53.165577,
        "volume": 3478219
      },
      {
        "date": "2025-01-31",
        "close": 51.467438,
        "volume": 5689455
      },
      {
        "date": "2025-02-07",
        "close": 50.914556,
        "volume": 4869031
      },
      {
        "date": "2025-02-14",
        "close": 50.796081,
        "volume": 3676070
      },
      {
        "date": "2025-02-21",
        "close": 45.119162,
        "volume": 2939693
      },
      {
        "date": "2025-02-28",
        "close": 43.124836,
        "volume": 4720407
      },
      {
        "date": "2025-03-07",
        "close": 37.823088,
        "volume": 7273815
      },
      {
        "date": "2025-03-14",
        "close": 35.917618,
        "volume": 6348305
      },
      {
        "date": "2025-03-21",
        "close": 36.450754,
        "volume": 5074767
      },
      {
        "date": "2025-03-28",
        "close": 34.533589,
        "volume": 5846394
      },
      {
        "date": "2025-04-04",
        "close": 24.815445,
        "volume": 11560680
      },
      {
        "date": "2025-04-11",
        "close": 25.360295,
        "volume": 18528600
      },
      {
        "date": "2025-04-18",
        "close": 26.212242,
        "volume": 6525633
      },
      {
        "date": "2025-04-25",
        "close": 29.293122,
        "volume": 7967667
      },
      {
        "date": "2025-05-02",
        "close": 32.106529,
        "volume": 6835640
      },
      {
        "date": "2025-05-09",
        "close": 32.146155,
        "volume": 5098426
      },
      {
        "date": "2025-05-16",
        "close": 36.544581,
        "volume": 5749619
      },
      {
        "date": "2025-05-23",
        "close": 32.572129,
        "volume": 6510872
      },
      {
        "date": "2025-05-30",
        "close": 33.780705,
        "volume": 5697100
      },
      {
        "date": "2025-06-06",
        "close": 36.990367,
        "volume": 5226030
      },
      {
        "date": "2025-06-13",
        "close": 35.405349,
        "volume": 6597898
      },
      {
        "date": "2025-06-20",
        "close": 35.752072,
        "volume": 3104815
      },
      {
        "date": "2025-06-27",
        "close": 38.914646,
        "volume": 6422355
      },
      {
        "date": "2025-07-04",
        "close": 43.010402,
        "volume": 5367239
      },
      {
        "date": "2025-07-11",
        "close": 42.038528,
        "volume": 4791346
      },
      {
        "date": "2025-07-18",
        "close": 42.226953,
        "volume": 5615079
      },
      {
        "date": "2025-07-25",
        "close": 43.307915,
        "volume": 4588642
      },
      {
        "date": "2025-08-01",
        "close": 37.883269,
        "volume": 6148485
      },
      {
        "date": "2025-08-08",
        "close": 40.640219,
        "volume": 4004159
      },
      {
        "date": "2025-08-15",
        "close": 44.279789,
        "volume": 6786975
      },
      {
        "date": "2025-08-22",
        "close": 48.583805,
        "volume": 7842513
      },
      {
        "date": "2025-08-29",
        "close": 48.732561,
        "volume": 5502840
      },
      {
        "date": "2025-09-05",
        "close": 50.140787,
        "volume": 5546421
      },
      {
        "date": "2025-09-12",
        "close": 50.358963,
        "volume": 8097066
      },
      {
        "date": "2025-09-19",
        "close": 53.522514,
        "volume": 10347780
      },
      {
        "date": "2025-09-26",
        "close": 52.359825,
        "volume": 7065459
      },
      {
        "date": "2025-10-03",
        "close": 55.235535,
        "volume": 6946729
      },
      {
        "date": "2025-10-10",
        "close": 49.643323,
        "volume": 10136940
      },
      {
        "date": "2025-10-17",
        "close": 52.936957,
        "volume": 10491756
      },
      {
        "date": "2025-10-24",
        "close": 56.688316,
        "volume": 6222036
      },
      {
        "date": "2025-10-31",
        "close": 54.399689,
        "volume": 9053116
      },
      {
        "date": "2025-11-07",
        "close": 51.145857,
        "volume": 9310804
      },
      {
        "date": "2025-11-14",
        "close": 48.349751,
        "volume": 7821474
      },
      {
        "date": "2025-11-21",
        "close": 46.89697,
        "volume": 8111434
      },
      {
        "date": "2025-11-28",
        "close": 54.887266,
        "volume": 3545821
      },
      {
        "date": "2025-12-05",
        "close": 56.081333,
        "volume": 7322374
      },
      {
        "date": "2025-12-12",
        "close": 58.01174,
        "volume": 7104440
      },
      {
        "date": "2025-12-19",
        "close": 56.300245,
        "volume": 6213282
      },
      {
        "date": "2025-12-26",
        "close": 56.599054,
        "volume": 2640832
      },
      {
        "date": "2026-01-02",
        "close": 54.692118,
        "volume": 3676237
      },
      {
        "date": "2026-01-09",
        "close": 62.379766,
        "volume": 9104908
      },
      {
        "date": "2026-01-16",
        "close": 66.253541,
        "volume": 6512600
      },
      {
        "date": "2026-01-23",
        "close": 65.255145,
        "volume": 8286504
      },
      {
        "date": "2026-01-30",
        "close": 61.351418,
        "volume": 7512046
      },
      {
        "date": "2026-02-06",
        "close": 64.73598,
        "volume": 9675820
      },
      {
        "date": "2026-02-13",
        "close": 62.968819,
        "volume": 6279465
      },
      {
        "date": "2026-02-20",
        "close": 64.176878,
        "volume": 4209890
      },
      {
        "date": "2026-02-27",
        "close": 61.541113,
        "volume": 6204776
      },
      {
        "date": "2026-03-06",
        "close": 54.103065,
        "volume": 9612878
      },
      {
        "date": "2026-03-13",
        "close": 51.13783,
        "volume": 10922928
      },
      {
        "date": "2026-03-20",
        "close": 48.532017,
        "volume": 6209852
      },
      {
        "date": "2026-03-27",
        "close": 48.75,
        "volume": 5455162
      },
      {
        "date": "2026-04-03",
        "close": 53.51,
        "volume": 5159275
      },
      {
        "date": "2026-04-10",
        "close": 59.93,
        "volume": 5031234
      },
      {
        "date": "2026-04-17",
        "close": 70.15,
        "volume": 5909189
      },
      {
        "date": "2026-04-24",
        "close": 70.508015,
        "volume": 6216805
      },
      {
        "date": "2026-05-01",
        "close": 72.224626,
        "volume": 4671677
      },
      {
        "date": "2026-05-08",
        "close": 75.767495,
        "volume": 5003222
      },
      {
        "date": "2026-05-15",
        "close": 70.378342,
        "volume": 4740613
      },
      {
        "date": "2026-05-22",
        "close": 75.837354,
        "volume": 6551470
      },
      {
        "date": "2026-05-29",
        "close": 79.979018,
        "volume": 3982449
      },
      {
        "date": "2026-06-05",
        "close": 72.404264,
        "volume": 4347206
      },
      {
        "date": "2026-06-12",
        "close": 80.996969,
        "volume": 9136297
      },
      {
        "date": "2026-06-19",
        "close": 83.412108,
        "volume": 3847228
      },
      {
        "date": "2026-06-26",
        "close": 84.87,
        "volume": 6352219
      },
      {
        "date": "2026-07-03",
        "close": 84.8,
        "volume": 2057319
      },
      {
        "date": "2026-07-10",
        "close": 83.23,
        "volume": 2095316
      },
      {
        "date": "2026-07-17",
        "close": 81.5,
        "volume": 2479884
      },
      {
        "date": "2026-07-24",
        "close": 78.88,
        "volume": 1974242
      },
      {
        "date": "2026-07-31",
        "close": 78.6,
        "volume": 2484687
      },
      {
        "date": "2026-08-07",
        "close": 86.88,
        "volume": 1863260
      }
    ],
    "sharemaestro_context": {
      "trend": 69.755467,
      "fair_value": 49.136518,
      "market_activity": 29.224718,
      "market_dynamics": -0.059103,
      "relative_strength": 24.783035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.005102,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.080613,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.087349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.064645,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.034307,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.006251,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.071139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.204512
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.05767
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.071951
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.032827
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.097628
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.159236
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.101609
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.066346
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.040372
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.096498
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.497628
      }
    ]
  }
}