{
  "ticker": {
    "uuid": "8479ccb9-5b8f-440c-89d6-0f6042443c02",
    "symbol": "5065",
    "name": "Ornapaper Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.69,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.781955,
    "boundary_margin": -0.117596,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.529667,
    "volatility_stability": 1.8215,
    "risk_context": 0.1888,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.43,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.87636,
        "direction_boundary": 0.937891,
        "core_momentum": -0.065606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192719
      },
      {
        "date": "2023-08-25",
        "close": 0.857614,
        "direction_boundary": 0.947177,
        "core_momentum": -0.094558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19327
      },
      {
        "date": "2023-09-01",
        "close": 0.87636,
        "direction_boundary": 0.947177,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197511
      },
      {
        "date": "2023-09-08",
        "close": 0.871673,
        "direction_boundary": 0.937891,
        "core_momentum": -0.070603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19722
      },
      {
        "date": "2023-09-15",
        "close": 0.843555,
        "direction_boundary": 0.937891,
        "core_momentum": -0.100583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196616
      },
      {
        "date": "2023-09-22",
        "close": 0.866987,
        "direction_boundary": 0.965749,
        "core_momentum": -0.102265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177912
      },
      {
        "date": "2023-09-29",
        "close": 0.843555,
        "direction_boundary": 0.956463,
        "core_momentum": -0.118047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18067
      },
      {
        "date": "2023-10-06",
        "close": 0.834182,
        "direction_boundary": 0.956463,
        "core_momentum": -0.127847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179564
      },
      {
        "date": "2023-10-13",
        "close": 0.838868,
        "direction_boundary": 0.956463,
        "core_momentum": -0.122948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177098
      },
      {
        "date": "2023-10-20",
        "close": 0.824809,
        "direction_boundary": 0.956463,
        "core_momentum": -0.137647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170983
      },
      {
        "date": "2023-10-27",
        "close": 0.824809,
        "direction_boundary": 0.984321,
        "core_momentum": -0.162053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153437
      },
      {
        "date": "2023-11-03",
        "close": 0.820123,
        "direction_boundary": 0.993607,
        "core_momentum": -0.1746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153472
      },
      {
        "date": "2023-11-10",
        "close": 0.852928,
        "direction_boundary": 0.984321,
        "core_momentum": -0.133486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166679
      },
      {
        "date": "2023-11-17",
        "close": 0.946656,
        "direction_boundary": 0.956463,
        "core_momentum": -0.010253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221053
      },
      {
        "date": "2023-11-24",
        "close": 0.881046,
        "direction_boundary": 0.956463,
        "core_momentum": -0.07885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23736
      },
      {
        "date": "2023-12-01",
        "close": 0.862301,
        "direction_boundary": 0.975035,
        "core_momentum": -0.11562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238329
      },
      {
        "date": "2023-12-08",
        "close": 0.890419,
        "direction_boundary": 1.030751,
        "core_momentum": -0.136145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235893
      },
      {
        "date": "2023-12-15",
        "close": 0.852928,
        "direction_boundary": 1.207186,
        "core_momentum": -0.293458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239597
      },
      {
        "date": "2023-12-22",
        "close": 0.852928,
        "direction_boundary": 1.15147,
        "core_momentum": -0.25927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239597
      },
      {
        "date": "2023-12-29",
        "close": 0.857614,
        "direction_boundary": 1.132898,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223998
      },
      {
        "date": "2024-01-05",
        "close": 0.871673,
        "direction_boundary": 1.067895,
        "core_momentum": -0.183747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22522
      },
      {
        "date": "2024-01-12",
        "close": 0.899792,
        "direction_boundary": 1.067895,
        "core_momentum": -0.157415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229483
      },
      {
        "date": "2024-01-19",
        "close": 0.937283,
        "direction_boundary": 1.058609,
        "core_momentum": -0.114609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23569
      },
      {
        "date": "2024-01-26",
        "close": 0.885733,
        "direction_boundary": 1.077181,
        "core_momentum": -0.177731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249484
      },
      {
        "date": "2024-02-02",
        "close": 0.909165,
        "direction_boundary": 1.077181,
        "core_momentum": -0.155978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252056
      },
      {
        "date": "2024-02-09",
        "close": 0.890419,
        "direction_boundary": 1.049323,
        "core_momentum": -0.151435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253771
      },
      {
        "date": "2024-02-16",
        "close": 0.895105,
        "direction_boundary": 1.077181,
        "core_momentum": -0.16903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25385
      },
      {
        "date": "2024-02-23",
        "close": 0.92791,
        "direction_boundary": 1.077181,
        "core_momentum": -0.138576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256228
      },
      {
        "date": "2024-03-01",
        "close": 0.937283,
        "direction_boundary": 1.077181,
        "core_momentum": -0.129874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255049
      },
      {
        "date": "2024-03-08",
        "close": 0.946656,
        "direction_boundary": 1.077181,
        "core_momentum": -0.121173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254978
      },
      {
        "date": "2024-03-15",
        "close": 0.956029,
        "direction_boundary": 1.040037,
        "core_momentum": -0.080774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249753
      },
      {
        "date": "2024-03-22",
        "close": 0.974774,
        "direction_boundary": 0.965749,
        "core_momentum": 0.009345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248552
      },
      {
        "date": "2024-03-29",
        "close": 0.956029,
        "direction_boundary": 0.965749,
        "core_momentum": -0.010065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246743
      },
      {
        "date": "2024-04-05",
        "close": 0.956029,
        "direction_boundary": 0.975035,
        "core_momentum": -0.019493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245779
      },
      {
        "date": "2024-04-12",
        "close": 0.99352,
        "direction_boundary": 0.947177,
        "core_momentum": 0.048927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250063
      },
      {
        "date": "2024-04-19",
        "close": 1.040384,
        "direction_boundary": 0.975035,
        "core_momentum": 0.067022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253504
      },
      {
        "date": "2024-04-26",
        "close": 1.040384,
        "direction_boundary": 1.021465,
        "core_momentum": 0.018521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253504
      },
      {
        "date": "2024-05-03",
        "close": 1.040047,
        "direction_boundary": 1.012266,
        "core_momentum": 0.027444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252992
      },
      {
        "date": "2024-05-10",
        "close": 1.040047,
        "direction_boundary": 1.012266,
        "core_momentum": 0.027444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249487
      },
      {
        "date": "2024-05-17",
        "close": 1.17363,
        "direction_boundary": 0.974774,
        "core_momentum": 0.204002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263019
      },
      {
        "date": "2024-05-24",
        "close": 1.106838,
        "direction_boundary": 1.002893,
        "core_momentum": 0.103645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255493
      },
      {
        "date": "2024-05-31",
        "close": 0.973255,
        "direction_boundary": 1.002893,
        "core_momentum": -0.029553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316722
      },
      {
        "date": "2024-06-07",
        "close": 1.011421,
        "direction_boundary": 0.956029,
        "core_momentum": 0.05794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317948
      },
      {
        "date": "2024-06-14",
        "close": 0.963713,
        "direction_boundary": 0.92791,
        "core_momentum": 0.038585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319627
      },
      {
        "date": "2024-06-21",
        "close": 0.992338,
        "direction_boundary": 0.92791,
        "core_momentum": 0.069433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321339
      },
      {
        "date": "2024-06-28",
        "close": 0.973255,
        "direction_boundary": 0.871673,
        "core_momentum": 0.116537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323241
      },
      {
        "date": "2024-07-05",
        "close": 0.963713,
        "direction_boundary": 0.871673,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323429
      },
      {
        "date": "2024-07-12",
        "close": 0.973255,
        "direction_boundary": 0.871673,
        "core_momentum": 0.116537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321069
      },
      {
        "date": "2024-07-19",
        "close": 1.00188,
        "direction_boundary": 0.881046,
        "core_momentum": 0.137148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318693
      },
      {
        "date": "2024-07-26",
        "close": 0.963713,
        "direction_boundary": 0.881046,
        "core_momentum": 0.093828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313011
      },
      {
        "date": "2024-08-02",
        "close": 0.982796,
        "direction_boundary": 0.881046,
        "core_momentum": 0.115488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31219
      },
      {
        "date": "2024-08-09",
        "close": 0.982796,
        "direction_boundary": 0.87636,
        "core_momentum": 0.121452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310341
      },
      {
        "date": "2024-08-16",
        "close": 0.954171,
        "direction_boundary": 0.87636,
        "core_momentum": 0.088789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31375
      },
      {
        "date": "2024-08-23",
        "close": 0.954171,
        "direction_boundary": 0.857614,
        "core_momentum": 0.112588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310004
      },
      {
        "date": "2024-08-30",
        "close": 0.954171,
        "direction_boundary": 0.87636,
        "core_momentum": 0.088789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309735
      },
      {
        "date": "2024-09-06",
        "close": 0.89215,
        "direction_boundary": 0.871673,
        "core_momentum": 0.023492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323304
      },
      {
        "date": "2024-09-13",
        "close": 0.911233,
        "direction_boundary": 0.843555,
        "core_momentum": 0.08023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324532
      },
      {
        "date": "2024-09-20",
        "close": 0.935088,
        "direction_boundary": 0.866987,
        "core_momentum": 0.078549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325494
      },
      {
        "date": "2024-09-27",
        "close": 0.916004,
        "direction_boundary": 0.843555,
        "core_momentum": 0.085885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32563
      },
      {
        "date": "2024-10-04",
        "close": 0.911233,
        "direction_boundary": 0.834182,
        "core_momentum": 0.092367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325658
      },
      {
        "date": "2024-10-11",
        "close": 0.925546,
        "direction_boundary": 0.838868,
        "core_momentum": 0.103327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321513
      },
      {
        "date": "2024-10-18",
        "close": 0.906463,
        "direction_boundary": 0.824809,
        "core_momentum": 0.098997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314509
      },
      {
        "date": "2024-10-25",
        "close": 0.916004,
        "direction_boundary": 0.824809,
        "core_momentum": 0.110565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315196
      },
      {
        "date": "2024-11-01",
        "close": 0.911233,
        "direction_boundary": 0.820123,
        "core_momentum": 0.111093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315127
      },
      {
        "date": "2024-11-08",
        "close": 0.858754,
        "direction_boundary": 0.852928,
        "core_momentum": 0.006831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323828
      },
      {
        "date": "2024-11-15",
        "close": 0.887379,
        "direction_boundary": 0.946656,
        "core_momentum": -0.062617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273169
      },
      {
        "date": "2024-11-22",
        "close": 0.858754,
        "direction_boundary": 0.881046,
        "core_momentum": -0.025302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266391
      },
      {
        "date": "2024-11-29",
        "close": 0.935088,
        "direction_boundary": 0.862301,
        "core_momentum": 0.08441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239196
      },
      {
        "date": "2024-12-06",
        "close": 0.925546,
        "direction_boundary": 0.890419,
        "core_momentum": 0.03945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232343
      },
      {
        "date": "2024-12-13",
        "close": 0.896921,
        "direction_boundary": 0.852928,
        "core_momentum": 0.051579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226929
      },
      {
        "date": "2024-12-20",
        "close": 0.887379,
        "direction_boundary": 0.852928,
        "core_momentum": 0.040391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222368
      },
      {
        "date": "2024-12-27",
        "close": 0.887379,
        "direction_boundary": 0.857614,
        "core_momentum": 0.034707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221356
      },
      {
        "date": "2025-01-03",
        "close": 0.935088,
        "direction_boundary": 0.871673,
        "core_momentum": 0.072751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234255
      },
      {
        "date": "2025-01-10",
        "close": 0.935088,
        "direction_boundary": 0.899792,
        "core_momentum": 0.039227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233727
      },
      {
        "date": "2025-01-17",
        "close": 0.877837,
        "direction_boundary": 0.937283,
        "core_momentum": -0.063424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244357
      },
      {
        "date": "2025-01-24",
        "close": 0.853983,
        "direction_boundary": 0.885733,
        "core_momentum": -0.035846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241725
      },
      {
        "date": "2025-01-31",
        "close": 0.815816,
        "direction_boundary": 0.909165,
        "core_momentum": -0.102676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24556
      },
      {
        "date": "2025-02-07",
        "close": 0.811046,
        "direction_boundary": 0.890419,
        "core_momentum": -0.089141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245353
      },
      {
        "date": "2025-02-14",
        "close": 0.811046,
        "direction_boundary": 0.895105,
        "core_momentum": -0.09391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243427
      },
      {
        "date": "2025-02-21",
        "close": 0.811046,
        "direction_boundary": 0.92791,
        "core_momentum": -0.125943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243427
      },
      {
        "date": "2025-02-28",
        "close": 0.806275,
        "direction_boundary": 0.937283,
        "core_momentum": -0.139774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243262
      },
      {
        "date": "2025-03-07",
        "close": 0.720399,
        "direction_boundary": 0.946656,
        "core_momentum": -0.239007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272348
      },
      {
        "date": "2025-03-14",
        "close": 0.763337,
        "direction_boundary": 0.956029,
        "core_momentum": -0.201555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284755
      },
      {
        "date": "2025-03-21",
        "close": 0.715628,
        "direction_boundary": 0.974774,
        "core_momentum": -0.265852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29153
      },
      {
        "date": "2025-03-28",
        "close": 0.763337,
        "direction_boundary": 0.956029,
        "core_momentum": -0.201555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308895
      },
      {
        "date": "2025-04-04",
        "close": 0.715628,
        "direction_boundary": 0.956029,
        "core_momentum": -0.251458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318995
      },
      {
        "date": "2025-04-11",
        "close": 0.677462,
        "direction_boundary": 0.99352,
        "core_momentum": -0.318119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322927
      },
      {
        "date": "2025-04-18",
        "close": 0.849212,
        "direction_boundary": 1.040384,
        "core_momentum": -0.183751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461181
      },
      {
        "date": "2025-04-25",
        "close": 0.839671,
        "direction_boundary": 1.040384,
        "core_momentum": -0.192922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460943
      },
      {
        "date": "2025-05-02",
        "close": 0.801504,
        "direction_boundary": 1.040047,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464821
      },
      {
        "date": "2025-05-09",
        "close": 0.928571,
        "direction_boundary": 1.040047,
        "core_momentum": -0.107184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503118
      },
      {
        "date": "2025-05-16",
        "close": 0.923684,
        "direction_boundary": 1.17363,
        "core_momentum": -0.212968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501378
      },
      {
        "date": "2025-05-23",
        "close": 0.791729,
        "direction_boundary": 1.106838,
        "core_momentum": -0.284693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544399
      },
      {
        "date": "2025-05-30",
        "close": 0.811278,
        "direction_boundary": 0.973255,
        "core_momentum": -0.166428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531049
      },
      {
        "date": "2025-06-06",
        "close": 0.811278,
        "direction_boundary": 1.011421,
        "core_momentum": -0.197883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531054
      },
      {
        "date": "2025-06-13",
        "close": 0.811278,
        "direction_boundary": 0.963713,
        "core_momentum": -0.158175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529722
      },
      {
        "date": "2025-06-20",
        "close": 0.781955,
        "direction_boundary": 0.992338,
        "core_momentum": -0.212007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531631
      },
      {
        "date": "2025-06-27",
        "close": 0.786842,
        "direction_boundary": 0.973255,
        "core_momentum": -0.191536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531815
      },
      {
        "date": "2025-07-04",
        "close": 0.781955,
        "direction_boundary": 0.963713,
        "core_momentum": -0.188602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525425
      },
      {
        "date": "2025-07-11",
        "close": 0.855263,
        "direction_boundary": 0.973255,
        "core_momentum": -0.121234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542199
      },
      {
        "date": "2025-07-18",
        "close": 0.786842,
        "direction_boundary": 1.00188,
        "core_momentum": -0.214634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547351
      },
      {
        "date": "2025-07-25",
        "close": 0.786842,
        "direction_boundary": 0.963713,
        "core_momentum": -0.183531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546334
      },
      {
        "date": "2025-08-01",
        "close": 0.801504,
        "direction_boundary": 0.982796,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543574
      },
      {
        "date": "2025-08-08",
        "close": 0.781955,
        "direction_boundary": 0.982796,
        "core_momentum": -0.204357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544559
      },
      {
        "date": "2025-08-15",
        "close": 0.781955,
        "direction_boundary": 0.954171,
        "core_momentum": -0.180488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544559
      },
      {
        "date": "2025-08-22",
        "close": 0.781955,
        "direction_boundary": 0.954171,
        "core_momentum": -0.180488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544559
      },
      {
        "date": "2025-08-29",
        "close": 0.801504,
        "direction_boundary": 0.954171,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545706
      },
      {
        "date": "2025-09-05",
        "close": 0.777068,
        "direction_boundary": 0.89215,
        "core_momentum": -0.128994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523361
      },
      {
        "date": "2025-09-12",
        "close": 0.781955,
        "direction_boundary": 0.911233,
        "core_momentum": -0.141872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517377
      },
      {
        "date": "2025-09-19",
        "close": 0.777068,
        "direction_boundary": 0.935088,
        "core_momentum": -0.168989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508871
      },
      {
        "date": "2025-09-26",
        "close": 0.830827,
        "direction_boundary": 0.916004,
        "core_momentum": -0.092988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509449
      },
      {
        "date": "2025-10-03",
        "close": 0.830827,
        "direction_boundary": 0.911233,
        "core_momentum": -0.088239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500046
      },
      {
        "date": "2025-10-10",
        "close": 0.781955,
        "direction_boundary": 0.925546,
        "core_momentum": -0.155142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501518
      },
      {
        "date": "2025-10-17",
        "close": 0.77218,
        "direction_boundary": 0.906463,
        "core_momentum": -0.14814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388088
      },
      {
        "date": "2025-10-24",
        "close": 0.742857,
        "direction_boundary": 0.916004,
        "core_momentum": -0.189024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391018
      },
      {
        "date": "2025-10-31",
        "close": 0.77218,
        "direction_boundary": 0.911233,
        "core_momentum": -0.152599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390656
      },
      {
        "date": "2025-11-07",
        "close": 0.752632,
        "direction_boundary": 0.858754,
        "core_momentum": -0.123577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327611
      },
      {
        "date": "2025-11-14",
        "close": 0.742857,
        "direction_boundary": 0.887379,
        "core_momentum": -0.162864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327656
      },
      {
        "date": "2025-11-21",
        "close": 0.742857,
        "direction_boundary": 0.858754,
        "core_momentum": -0.134959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251342
      },
      {
        "date": "2025-11-28",
        "close": 0.742857,
        "direction_boundary": 0.935088,
        "core_momentum": -0.205575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248391
      },
      {
        "date": "2025-12-05",
        "close": 0.742857,
        "direction_boundary": 0.925546,
        "core_momentum": -0.197385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248391
      },
      {
        "date": "2025-12-12",
        "close": 0.733083,
        "direction_boundary": 0.896921,
        "core_momentum": -0.182667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248708
      },
      {
        "date": "2025-12-19",
        "close": 0.728195,
        "direction_boundary": 0.887379,
        "core_momentum": -0.179387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244202
      },
      {
        "date": "2025-12-26",
        "close": 0.713534,
        "direction_boundary": 0.887379,
        "core_momentum": -0.195908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245028
      },
      {
        "date": "2026-01-02",
        "close": 0.698872,
        "direction_boundary": 0.935088,
        "core_momentum": -0.252614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246147
      },
      {
        "date": "2026-01-09",
        "close": 0.723308,
        "direction_boundary": 0.935088,
        "core_momentum": -0.226481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213777
      },
      {
        "date": "2026-01-16",
        "close": 0.723308,
        "direction_boundary": 0.877837,
        "core_momentum": -0.176034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182786
      },
      {
        "date": "2026-01-23",
        "close": 0.684211,
        "direction_boundary": 0.853983,
        "core_momentum": -0.1988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196543
      },
      {
        "date": "2026-01-30",
        "close": 0.684211,
        "direction_boundary": 0.815816,
        "core_momentum": -0.161317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193711
      },
      {
        "date": "2026-02-06",
        "close": 0.684211,
        "direction_boundary": 0.811046,
        "core_momentum": -0.156384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191987
      },
      {
        "date": "2026-02-13",
        "close": 0.689098,
        "direction_boundary": 0.811046,
        "core_momentum": -0.150359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19262
      },
      {
        "date": "2026-02-20",
        "close": 0.689098,
        "direction_boundary": 0.811046,
        "core_momentum": -0.150359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19262
      },
      {
        "date": "2026-02-27",
        "close": 0.689098,
        "direction_boundary": 0.806275,
        "core_momentum": -0.145331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188032
      },
      {
        "date": "2026-03-06",
        "close": 0.679323,
        "direction_boundary": 0.720399,
        "core_momentum": -0.057018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184968
      },
      {
        "date": "2026-03-13",
        "close": 0.684211,
        "direction_boundary": 0.763337,
        "core_momentum": -0.103658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185083
      },
      {
        "date": "2026-03-20",
        "close": 0.684211,
        "direction_boundary": 0.715628,
        "core_momentum": -0.043901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185211
      },
      {
        "date": "2026-03-27",
        "close": 0.679323,
        "direction_boundary": 0.763337,
        "core_momentum": -0.110061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153572
      },
      {
        "date": "2026-04-03",
        "close": 0.664662,
        "direction_boundary": 0.715628,
        "core_momentum": -0.071219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15435
      },
      {
        "date": "2026-04-10",
        "close": 0.674436,
        "direction_boundary": 0.677462,
        "core_momentum": -0.004467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138009
      },
      {
        "date": "2026-04-17",
        "close": 0.65,
        "direction_boundary": 0.849212,
        "core_momentum": -0.234585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144412
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "direction_boundary": 0.839671,
        "core_momentum": -0.16634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175647
      },
      {
        "date": "2026-05-01",
        "close": 0.71,
        "direction_boundary": 0.801504,
        "core_momentum": -0.114165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167291
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "direction_boundary": 0.928571,
        "core_momentum": -0.246153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164959
      },
      {
        "date": "2026-05-15",
        "close": 0.7,
        "direction_boundary": 0.923684,
        "core_momentum": -0.242165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164324
      },
      {
        "date": "2026-05-22",
        "close": 0.71,
        "direction_boundary": 0.791729,
        "core_momentum": -0.103229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165888
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "direction_boundary": 0.811278,
        "core_momentum": -0.137164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166755
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "direction_boundary": 0.811278,
        "core_momentum": -0.174143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176342
      },
      {
        "date": "2026-06-12",
        "close": 0.665,
        "direction_boundary": 0.811278,
        "core_momentum": -0.180306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175917
      },
      {
        "date": "2026-06-19",
        "close": 0.665,
        "direction_boundary": 0.781955,
        "core_momentum": -0.149567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175938
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "direction_boundary": 0.786842,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176445
      },
      {
        "date": "2026-07-03",
        "close": 0.645,
        "direction_boundary": 0.781955,
        "core_momentum": -0.175144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174825
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "direction_boundary": 0.855263,
        "core_momentum": -0.228308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170611
      },
      {
        "date": "2026-07-17",
        "close": 0.655,
        "direction_boundary": 0.786842,
        "core_momentum": -0.167558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170623
      },
      {
        "date": "2026-07-24",
        "close": 0.865,
        "direction_boundary": 0.786842,
        "core_momentum": 0.099331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417298
      },
      {
        "date": "2026-07-31",
        "close": 0.69,
        "direction_boundary": 0.801504,
        "core_momentum": -0.139118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529667
      },
      {
        "date": "2026-08-07",
        "close": 0.69,
        "direction_boundary": 0.781955,
        "core_momentum": -0.117596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.87636,
        "volume": 16000
      },
      {
        "date": "2023-08-25",
        "close": 0.857614,
        "volume": 48000
      },
      {
        "date": "2023-09-01",
        "close": 0.87636,
        "volume": 411600
      },
      {
        "date": "2023-09-08",
        "close": 0.871673,
        "volume": 99500
      },
      {
        "date": "2023-09-15",
        "close": 0.843555,
        "volume": 99000
      },
      {
        "date": "2023-09-22",
        "close": 0.866987,
        "volume": 68000
      },
      {
        "date": "2023-09-29",
        "close": 0.843555,
        "volume": 49000
      },
      {
        "date": "2023-10-06",
        "close": 0.834182,
        "volume": 445000
      },
      {
        "date": "2023-10-13",
        "close": 0.838868,
        "volume": 272400
      },
      {
        "date": "2023-10-20",
        "close": 0.824809,
        "volume": 204600
      },
      {
        "date": "2023-10-27",
        "close": 0.824809,
        "volume": 99400
      },
      {
        "date": "2023-11-03",
        "close": 0.820123,
        "volume": 30300
      },
      {
        "date": "2023-11-10",
        "close": 0.852928,
        "volume": 193700
      },
      {
        "date": "2023-11-17",
        "close": 0.946656,
        "volume": 3508000
      },
      {
        "date": "2023-11-24",
        "close": 0.881046,
        "volume": 369600
      },
      {
        "date": "2023-12-01",
        "close": 0.862301,
        "volume": 325800
      },
      {
        "date": "2023-12-08",
        "close": 0.890419,
        "volume": 74600
      },
      {
        "date": "2023-12-15",
        "close": 0.852928,
        "volume": 57600
      },
      {
        "date": "2023-12-22",
        "close": 0.852928,
        "volume": 66300
      },
      {
        "date": "2023-12-29",
        "close": 0.857614,
        "volume": 13000
      },
      {
        "date": "2024-01-05",
        "close": 0.871673,
        "volume": 255600
      },
      {
        "date": "2024-01-12",
        "close": 0.899792,
        "volume": 216100
      },
      {
        "date": "2024-01-19",
        "close": 0.937283,
        "volume": 76200
      },
      {
        "date": "2024-01-26",
        "close": 0.885733,
        "volume": 195200
      },
      {
        "date": "2024-02-02",
        "close": 0.909165,
        "volume": 38500
      },
      {
        "date": "2024-02-09",
        "close": 0.890419,
        "volume": 8000
      },
      {
        "date": "2024-02-16",
        "close": 0.895105,
        "volume": 147400
      },
      {
        "date": "2024-02-23",
        "close": 0.92791,
        "volume": 124500
      },
      {
        "date": "2024-03-01",
        "close": 0.937283,
        "volume": 558300
      },
      {
        "date": "2024-03-08",
        "close": 0.946656,
        "volume": 564300
      },
      {
        "date": "2024-03-15",
        "close": 0.956029,
        "volume": 110700
      },
      {
        "date": "2024-03-22",
        "close": 0.974774,
        "volume": 322800
      },
      {
        "date": "2024-03-29",
        "close": 0.956029,
        "volume": 198900
      },
      {
        "date": "2024-04-05",
        "close": 0.956029,
        "volume": 171000
      },
      {
        "date": "2024-04-12",
        "close": 0.99352,
        "volume": 182000
      },
      {
        "date": "2024-04-19",
        "close": 1.040384,
        "volume": 432200
      },
      {
        "date": "2024-04-26",
        "close": 1.040384,
        "volume": 165800
      },
      {
        "date": "2024-05-03",
        "close": 1.040047,
        "volume": 401500
      },
      {
        "date": "2024-05-10",
        "close": 1.040047,
        "volume": 122300
      },
      {
        "date": "2024-05-17",
        "close": 1.17363,
        "volume": 422100
      },
      {
        "date": "2024-05-24",
        "close": 1.106838,
        "volume": 712800
      },
      {
        "date": "2024-05-31",
        "close": 0.973255,
        "volume": 786700
      },
      {
        "date": "2024-06-07",
        "close": 1.011421,
        "volume": 566600
      },
      {
        "date": "2024-06-14",
        "close": 0.963713,
        "volume": 255900
      },
      {
        "date": "2024-06-21",
        "close": 0.992338,
        "volume": 78200
      },
      {
        "date": "2024-06-28",
        "close": 0.973255,
        "volume": 80300
      },
      {
        "date": "2024-07-05",
        "close": 0.963713,
        "volume": 110300
      },
      {
        "date": "2024-07-12",
        "close": 0.973255,
        "volume": 124600
      },
      {
        "date": "2024-07-19",
        "close": 1.00188,
        "volume": 40300
      },
      {
        "date": "2024-07-26",
        "close": 0.963713,
        "volume": 126400
      },
      {
        "date": "2024-08-02",
        "close": 0.982796,
        "volume": 6100
      },
      {
        "date": "2024-08-09",
        "close": 0.982796,
        "volume": 190300
      },
      {
        "date": "2024-08-16",
        "close": 0.954171,
        "volume": 20400
      },
      {
        "date": "2024-08-23",
        "close": 0.954171,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.954171,
        "volume": 8000
      },
      {
        "date": "2024-09-06",
        "close": 0.89215,
        "volume": 10100
      },
      {
        "date": "2024-09-13",
        "close": 0.911233,
        "volume": 83000
      },
      {
        "date": "2024-09-20",
        "close": 0.935088,
        "volume": 13200
      },
      {
        "date": "2024-09-27",
        "close": 0.916004,
        "volume": 14800
      },
      {
        "date": "2024-10-04",
        "close": 0.911233,
        "volume": 51700
      },
      {
        "date": "2024-10-11",
        "close": 0.925546,
        "volume": 29500
      },
      {
        "date": "2024-10-18",
        "close": 0.906463,
        "volume": 3000
      },
      {
        "date": "2024-10-25",
        "close": 0.916004,
        "volume": 17100
      },
      {
        "date": "2024-11-01",
        "close": 0.911233,
        "volume": 20000
      },
      {
        "date": "2024-11-08",
        "close": 0.858754,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 0.887379,
        "volume": 39500
      },
      {
        "date": "2024-11-22",
        "close": 0.858754,
        "volume": 3400
      },
      {
        "date": "2024-11-29",
        "close": 0.935088,
        "volume": 45900
      },
      {
        "date": "2024-12-06",
        "close": 0.925546,
        "volume": 27000
      },
      {
        "date": "2024-12-13",
        "close": 0.896921,
        "volume": 11000
      },
      {
        "date": "2024-12-20",
        "close": 0.887379,
        "volume": 11000
      },
      {
        "date": "2024-12-27",
        "close": 0.887379,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 0.935088,
        "volume": 25000
      },
      {
        "date": "2025-01-10",
        "close": 0.935088,
        "volume": 3900
      },
      {
        "date": "2025-01-17",
        "close": 0.877837,
        "volume": 5000
      },
      {
        "date": "2025-01-24",
        "close": 0.853983,
        "volume": 61000
      },
      {
        "date": "2025-01-31",
        "close": 0.815816,
        "volume": 11000
      },
      {
        "date": "2025-02-07",
        "close": 0.811046,
        "volume": 6000
      },
      {
        "date": "2025-02-14",
        "close": 0.811046,
        "volume": 15000
      },
      {
        "date": "2025-02-21",
        "close": 0.811046,
        "volume": 54000
      },
      {
        "date": "2025-02-28",
        "close": 0.806275,
        "volume": 20500
      },
      {
        "date": "2025-03-07",
        "close": 0.720399,
        "volume": 47300
      },
      {
        "date": "2025-03-14",
        "close": 0.763337,
        "volume": 25000
      },
      {
        "date": "2025-03-21",
        "close": 0.715628,
        "volume": 2000
      },
      {
        "date": "2025-03-28",
        "close": 0.763337,
        "volume": 10300
      },
      {
        "date": "2025-04-04",
        "close": 0.715628,
        "volume": 134000
      },
      {
        "date": "2025-04-11",
        "close": 0.677462,
        "volume": 25200
      },
      {
        "date": "2025-04-18",
        "close": 0.849212,
        "volume": 30200
      },
      {
        "date": "2025-04-25",
        "close": 0.839671,
        "volume": 11000
      },
      {
        "date": "2025-05-02",
        "close": 0.801504,
        "volume": 26000
      },
      {
        "date": "2025-05-09",
        "close": 0.928571,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 0.923684,
        "volume": 2300
      },
      {
        "date": "2025-05-23",
        "close": 0.791729,
        "volume": 26000
      },
      {
        "date": "2025-05-30",
        "close": 0.811278,
        "volume": 10000
      },
      {
        "date": "2025-06-06",
        "close": 0.811278,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.811278,
        "volume": 4000
      },
      {
        "date": "2025-06-20",
        "close": 0.781955,
        "volume": 26300
      },
      {
        "date": "2025-06-27",
        "close": 0.786842,
        "volume": 43100
      },
      {
        "date": "2025-07-04",
        "close": 0.781955,
        "volume": 53000
      },
      {
        "date": "2025-07-11",
        "close": 0.855263,
        "volume": 21600
      },
      {
        "date": "2025-07-18",
        "close": 0.786842,
        "volume": 17600
      },
      {
        "date": "2025-07-25",
        "close": 0.786842,
        "volume": 2000
      },
      {
        "date": "2025-08-01",
        "close": 0.801504,
        "volume": 61000
      },
      {
        "date": "2025-08-08",
        "close": 0.781955,
        "volume": 3000
      },
      {
        "date": "2025-08-15",
        "close": 0.781955,
        "volume": 14000
      },
      {
        "date": "2025-08-22",
        "close": 0.781955,
        "volume": 45000
      },
      {
        "date": "2025-08-29",
        "close": 0.801504,
        "volume": 13000
      },
      {
        "date": "2025-09-05",
        "close": 0.777068,
        "volume": 3100
      },
      {
        "date": "2025-09-12",
        "close": 0.781955,
        "volume": 23200
      },
      {
        "date": "2025-09-19",
        "close": 0.777068,
        "volume": 2000
      },
      {
        "date": "2025-09-26",
        "close": 0.830827,
        "volume": 12300
      },
      {
        "date": "2025-10-03",
        "close": 0.830827,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.781955,
        "volume": 26800
      },
      {
        "date": "2025-10-17",
        "close": 0.77218,
        "volume": 6600
      },
      {
        "date": "2025-10-24",
        "close": 0.742857,
        "volume": 56000
      },
      {
        "date": "2025-10-31",
        "close": 0.77218,
        "volume": 11300
      },
      {
        "date": "2025-11-07",
        "close": 0.752632,
        "volume": 46500
      },
      {
        "date": "2025-11-14",
        "close": 0.742857,
        "volume": 100600
      },
      {
        "date": "2025-11-21",
        "close": 0.742857,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.742857,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.742857,
        "volume": 3000
      },
      {
        "date": "2025-12-12",
        "close": 0.733083,
        "volume": 27600
      },
      {
        "date": "2025-12-19",
        "close": 0.728195,
        "volume": 2600
      },
      {
        "date": "2025-12-26",
        "close": 0.713534,
        "volume": 54200
      },
      {
        "date": "2026-01-02",
        "close": 0.698872,
        "volume": 4000
      },
      {
        "date": "2026-01-09",
        "close": 0.723308,
        "volume": 19000
      },
      {
        "date": "2026-01-16",
        "close": 0.723308,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.684211,
        "volume": 4100
      },
      {
        "date": "2026-01-30",
        "close": 0.684211,
        "volume": 2000
      },
      {
        "date": "2026-02-06",
        "close": 0.684211,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.689098,
        "volume": 40000
      },
      {
        "date": "2026-02-20",
        "close": 0.689098,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.689098,
        "volume": 2000
      },
      {
        "date": "2026-03-06",
        "close": 0.679323,
        "volume": 22000
      },
      {
        "date": "2026-03-13",
        "close": 0.684211,
        "volume": 48000
      },
      {
        "date": "2026-03-20",
        "close": 0.684211,
        "volume": 70600
      },
      {
        "date": "2026-03-27",
        "close": 0.679323,
        "volume": 600
      },
      {
        "date": "2026-04-03",
        "close": 0.664662,
        "volume": 56300
      },
      {
        "date": "2026-04-10",
        "close": 0.674436,
        "volume": 12000
      },
      {
        "date": "2026-04-17",
        "close": 0.65,
        "volume": 31000
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "volume": 38600
      },
      {
        "date": "2026-05-01",
        "close": 0.71,
        "volume": 10000
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "volume": 20900
      },
      {
        "date": "2026-05-15",
        "close": 0.7,
        "volume": 35000
      },
      {
        "date": "2026-05-22",
        "close": 0.71,
        "volume": 69000
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "volume": 200
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "volume": 5200
      },
      {
        "date": "2026-06-12",
        "close": 0.665,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 0.665,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.645,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "volume": 32100
      },
      {
        "date": "2026-07-17",
        "close": 0.655,
        "volume": 25000
      },
      {
        "date": "2026-07-24",
        "close": 0.865,
        "volume": 56700
      },
      {
        "date": "2026-07-31",
        "close": 0.69,
        "volume": 44600
      },
      {
        "date": "2026-08-07",
        "close": 0.69,
        "volume": 6400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.687813,
      "fair_value": 0.83265,
      "market_activity": 56.227481,
      "market_dynamics": 0.699452,
      "relative_strength": -7.698693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.004808,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.044026,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.005727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.091207,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.137164,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.080774
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.114057
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.150943
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.253848
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}