{
  "ticker": {
    "uuid": "847e7807-7dcd-46f7-8a96-1df3110f4b23",
    "symbol": "PTBL3",
    "name": "PBG S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.79,
    "boundary_margin": -0.583113,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.504729,
    "volatility_stability": 0.7389,
    "risk_context": 0.1981,
    "current_regime": {
      "move": -0.553672,
      "interruption": 0.192661,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.79,
        "direction_boundary": 8.810691,
        "core_momentum": -0.229345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456247
      },
      {
        "date": "2023-08-25",
        "close": 6.58,
        "direction_boundary": 9.273396,
        "core_momentum": -0.290443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449327
      },
      {
        "date": "2023-09-01",
        "close": 6.6,
        "direction_boundary": 10.218087,
        "core_momentum": -0.354087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44741
      },
      {
        "date": "2023-09-08",
        "close": 5.86,
        "direction_boundary": 10.4398,
        "core_momentum": -0.438687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477612
      },
      {
        "date": "2023-09-15",
        "close": 6.17,
        "direction_boundary": 10.979624,
        "core_momentum": -0.43805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476544
      },
      {
        "date": "2023-09-22",
        "close": 5.66,
        "direction_boundary": 10.680793,
        "core_momentum": -0.470077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489308
      },
      {
        "date": "2023-09-29",
        "close": 5.82,
        "direction_boundary": 9.919256,
        "core_momentum": -0.413262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490828
      },
      {
        "date": "2023-10-06",
        "close": 5.13,
        "direction_boundary": 11.712241,
        "core_momentum": -0.561997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503633
      },
      {
        "date": "2023-10-13",
        "close": 5.05,
        "direction_boundary": 11.615845,
        "core_momentum": -0.565249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472303
      },
      {
        "date": "2023-10-20",
        "close": 4.69,
        "direction_boundary": 12.705132,
        "core_momentum": -0.630858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481222
      },
      {
        "date": "2023-10-27",
        "close": 4.7,
        "direction_boundary": 11.798999,
        "core_momentum": -0.601661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481304
      },
      {
        "date": "2023-11-03",
        "close": 5.39,
        "direction_boundary": 11.856837,
        "core_momentum": -0.54541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521011
      },
      {
        "date": "2023-11-10",
        "close": 5.5,
        "direction_boundary": 9.668624,
        "core_momentum": -0.43115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506216
      },
      {
        "date": "2023-11-17",
        "close": 6.3,
        "direction_boundary": 8.82033,
        "core_momentum": -0.285741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535437
      },
      {
        "date": "2023-11-24",
        "close": 6.34,
        "direction_boundary": 8.010595,
        "core_momentum": -0.208548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505494
      },
      {
        "date": "2023-12-01",
        "close": 6.95,
        "direction_boundary": 8.078073,
        "core_momentum": -0.139646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521317
      },
      {
        "date": "2023-12-08",
        "close": 7.03,
        "direction_boundary": 7.711764,
        "core_momentum": -0.088406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518079
      },
      {
        "date": "2023-12-15",
        "close": 7.12,
        "direction_boundary": 7.200859,
        "core_momentum": -0.011229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518402
      },
      {
        "date": "2023-12-22",
        "close": 7.32,
        "direction_boundary": 8.126271,
        "core_momentum": -0.099218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518091
      },
      {
        "date": "2023-12-29",
        "close": 7.46,
        "direction_boundary": 7.933476,
        "core_momentum": -0.059681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517611
      },
      {
        "date": "2024-01-05",
        "close": 6.76,
        "direction_boundary": 7.567168,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509462
      },
      {
        "date": "2024-01-12",
        "close": 6.84,
        "direction_boundary": 7.287617,
        "core_momentum": -0.061422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507443
      },
      {
        "date": "2024-01-19",
        "close": 6.47,
        "direction_boundary": 6.940588,
        "core_momentum": -0.067802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510339
      },
      {
        "date": "2024-01-26",
        "close": 6.45,
        "direction_boundary": 7.364734,
        "core_momentum": -0.124205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494959
      },
      {
        "date": "2024-02-02",
        "close": 6.01,
        "direction_boundary": 7.17194,
        "core_momentum": -0.162012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501485
      },
      {
        "date": "2024-02-09",
        "close": 5.7,
        "direction_boundary": 7.085183,
        "core_momentum": -0.195504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488556
      },
      {
        "date": "2024-02-16",
        "close": 5.85,
        "direction_boundary": 6.959867,
        "core_momentum": -0.159467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481127
      },
      {
        "date": "2024-02-23",
        "close": 5.82,
        "direction_boundary": 6.52608,
        "core_momentum": -0.108194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479699
      },
      {
        "date": "2024-03-01",
        "close": 6.2,
        "direction_boundary": 6.342926,
        "core_momentum": -0.022533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488827
      },
      {
        "date": "2024-03-08",
        "close": 5.86,
        "direction_boundary": 6.333286,
        "core_momentum": -0.07473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466187
      },
      {
        "date": "2024-03-15",
        "close": 6.45,
        "direction_boundary": 5.976617,
        "core_momentum": 0.079206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479864
      },
      {
        "date": "2024-03-22",
        "close": 6.89,
        "direction_boundary": 5.764544,
        "core_momentum": 0.195238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470392
      },
      {
        "date": "2024-03-29",
        "close": 6.95,
        "direction_boundary": 5.803102,
        "core_momentum": 0.197635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469487
      },
      {
        "date": "2024-04-05",
        "close": 6.52,
        "direction_boundary": 5.263279,
        "core_momentum": 0.238771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441277
      },
      {
        "date": "2024-04-12",
        "close": 5.92,
        "direction_boundary": 5.938058,
        "core_momentum": -0.003041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464057
      },
      {
        "date": "2024-04-19",
        "close": 6.03,
        "direction_boundary": 5.812742,
        "core_momentum": 0.037376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449637
      },
      {
        "date": "2024-04-26",
        "close": 5.82,
        "direction_boundary": 5.812742,
        "core_momentum": 0.001249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453896
      },
      {
        "date": "2024-05-03",
        "close": 6.04,
        "direction_boundary": 5.91,
        "core_momentum": 0.021997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416849
      },
      {
        "date": "2024-05-10",
        "close": 5.84,
        "direction_boundary": 6.44,
        "core_momentum": -0.093168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419446
      },
      {
        "date": "2024-05-17",
        "close": 4.8,
        "direction_boundary": 6.04,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45887
      },
      {
        "date": "2024-05-24",
        "close": 4.47,
        "direction_boundary": 6.84,
        "core_momentum": -0.346491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465748
      },
      {
        "date": "2024-05-31",
        "close": 4.15,
        "direction_boundary": 7.0,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447238
      },
      {
        "date": "2024-06-07",
        "close": 4.12,
        "direction_boundary": 7.3,
        "core_momentum": -0.435616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44537
      },
      {
        "date": "2024-06-14",
        "close": 4.02,
        "direction_boundary": 7.33,
        "core_momentum": -0.451569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442793
      },
      {
        "date": "2024-06-21",
        "close": 4.15,
        "direction_boundary": 7.11,
        "core_momentum": -0.416315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443755
      },
      {
        "date": "2024-06-28",
        "close": 4.68,
        "direction_boundary": 6.96,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482848
      },
      {
        "date": "2024-07-05",
        "close": 4.91,
        "direction_boundary": 7.81,
        "core_momentum": -0.371319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476641
      },
      {
        "date": "2024-07-12",
        "close": 5.08,
        "direction_boundary": 7.5,
        "core_momentum": -0.322667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47988
      },
      {
        "date": "2024-07-19",
        "close": 4.77,
        "direction_boundary": 7.71,
        "core_momentum": -0.381323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48134
      },
      {
        "date": "2024-07-26",
        "close": 4.93,
        "direction_boundary": 8.35,
        "core_momentum": -0.409581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485219
      },
      {
        "date": "2024-08-02",
        "close": 4.35,
        "direction_boundary": 8.11,
        "core_momentum": -0.463625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504285
      },
      {
        "date": "2024-08-09",
        "close": 4.94,
        "direction_boundary": 7.33,
        "core_momentum": -0.326057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5362
      },
      {
        "date": "2024-08-16",
        "close": 4.62,
        "direction_boundary": 6.79,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540759
      },
      {
        "date": "2024-08-23",
        "close": 5.29,
        "direction_boundary": 6.58,
        "core_momentum": -0.196049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576742
      },
      {
        "date": "2024-08-30",
        "close": 4.89,
        "direction_boundary": 6.6,
        "core_momentum": -0.259091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577375
      },
      {
        "date": "2024-09-06",
        "close": 4.91,
        "direction_boundary": 5.86,
        "core_momentum": -0.162116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573551
      },
      {
        "date": "2024-09-13",
        "close": 5.08,
        "direction_boundary": 6.17,
        "core_momentum": -0.176661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557578
      },
      {
        "date": "2024-09-20",
        "close": 4.75,
        "direction_boundary": 5.66,
        "core_momentum": -0.160777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552224
      },
      {
        "date": "2024-09-27",
        "close": 4.64,
        "direction_boundary": 5.82,
        "core_momentum": -0.202749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551347
      },
      {
        "date": "2024-10-04",
        "close": 4.65,
        "direction_boundary": 5.13,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54736
      },
      {
        "date": "2024-10-11",
        "close": 4.63,
        "direction_boundary": 5.05,
        "core_momentum": -0.083168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533987
      },
      {
        "date": "2024-10-18",
        "close": 4.62,
        "direction_boundary": 4.69,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5326
      },
      {
        "date": "2024-10-25",
        "close": 4.28,
        "direction_boundary": 4.7,
        "core_momentum": -0.089362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53947
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "direction_boundary": 5.39,
        "core_momentum": -0.257885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54003
      },
      {
        "date": "2024-11-08",
        "close": 4.03,
        "direction_boundary": 5.5,
        "core_momentum": -0.267273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540328
      },
      {
        "date": "2024-11-15",
        "close": 4.08,
        "direction_boundary": 6.3,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473171
      },
      {
        "date": "2024-11-22",
        "close": 4.27,
        "direction_boundary": 6.34,
        "core_momentum": -0.326498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468783
      },
      {
        "date": "2024-11-29",
        "close": 4.17,
        "direction_boundary": 6.95,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458263
      },
      {
        "date": "2024-12-06",
        "close": 3.85,
        "direction_boundary": 7.03,
        "core_momentum": -0.452347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471485
      },
      {
        "date": "2024-12-13",
        "close": 3.91,
        "direction_boundary": 7.12,
        "core_momentum": -0.450843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471023
      },
      {
        "date": "2024-12-20",
        "close": 3.98,
        "direction_boundary": 7.32,
        "core_momentum": -0.456284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469459
      },
      {
        "date": "2024-12-27",
        "close": 3.56,
        "direction_boundary": 7.46,
        "core_momentum": -0.522788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459079
      },
      {
        "date": "2025-01-03",
        "close": 3.36,
        "direction_boundary": 6.76,
        "core_momentum": -0.502959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455547
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "direction_boundary": 6.84,
        "core_momentum": -0.502924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451832
      },
      {
        "date": "2025-01-17",
        "close": 3.53,
        "direction_boundary": 6.47,
        "core_momentum": -0.454405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452184
      },
      {
        "date": "2025-01-24",
        "close": 3.42,
        "direction_boundary": 6.45,
        "core_momentum": -0.469767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44831
      },
      {
        "date": "2025-01-31",
        "close": 3.66,
        "direction_boundary": 6.01,
        "core_momentum": -0.391015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432253
      },
      {
        "date": "2025-02-07",
        "close": 3.53,
        "direction_boundary": 5.7,
        "core_momentum": -0.380702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388215
      },
      {
        "date": "2025-02-14",
        "close": 3.69,
        "direction_boundary": 5.85,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387908
      },
      {
        "date": "2025-02-21",
        "close": 3.99,
        "direction_boundary": 5.82,
        "core_momentum": -0.314433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351825
      },
      {
        "date": "2025-02-28",
        "close": 3.56,
        "direction_boundary": 6.2,
        "core_momentum": -0.425806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368497
      },
      {
        "date": "2025-03-07",
        "close": 3.7,
        "direction_boundary": 5.86,
        "core_momentum": -0.368601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3746
      },
      {
        "date": "2025-03-14",
        "close": 3.5,
        "direction_boundary": 6.45,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373719
      },
      {
        "date": "2025-03-21",
        "close": 3.58,
        "direction_boundary": 6.89,
        "core_momentum": -0.480406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369039
      },
      {
        "date": "2025-03-28",
        "close": 3.62,
        "direction_boundary": 6.95,
        "core_momentum": -0.479137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369797
      },
      {
        "date": "2025-04-04",
        "close": 3.67,
        "direction_boundary": 6.52,
        "core_momentum": -0.437117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370875
      },
      {
        "date": "2025-04-11",
        "close": 3.72,
        "direction_boundary": 5.92,
        "core_momentum": -0.371622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372159
      },
      {
        "date": "2025-04-18",
        "close": 4.25,
        "direction_boundary": 6.03,
        "core_momentum": -0.295191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420859
      },
      {
        "date": "2025-04-25",
        "close": 4.35,
        "direction_boundary": 5.82,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408697
      },
      {
        "date": "2025-05-02",
        "close": 4.23,
        "direction_boundary": 6.04,
        "core_momentum": -0.299669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399028
      },
      {
        "date": "2025-05-09",
        "close": 3.98,
        "direction_boundary": 5.84,
        "core_momentum": -0.318493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408365
      },
      {
        "date": "2025-05-16",
        "close": 4.36,
        "direction_boundary": 4.8,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427508
      },
      {
        "date": "2025-05-23",
        "close": 5.0,
        "direction_boundary": 4.47,
        "core_momentum": 0.118568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463208
      },
      {
        "date": "2025-05-30",
        "close": 5.15,
        "direction_boundary": 4.15,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462249
      },
      {
        "date": "2025-06-06",
        "close": 4.77,
        "direction_boundary": 4.12,
        "core_momentum": 0.157767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461054
      },
      {
        "date": "2025-06-13",
        "close": 5.26,
        "direction_boundary": 4.02,
        "core_momentum": 0.308458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477474
      },
      {
        "date": "2025-06-20",
        "close": 4.79,
        "direction_boundary": 4.15,
        "core_momentum": 0.154217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498999
      },
      {
        "date": "2025-06-27",
        "close": 4.65,
        "direction_boundary": 4.68,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472269
      },
      {
        "date": "2025-07-04",
        "close": 4.64,
        "direction_boundary": 4.91,
        "core_momentum": -0.05499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462423
      },
      {
        "date": "2025-07-11",
        "close": 4.24,
        "direction_boundary": 5.08,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483812
      },
      {
        "date": "2025-07-18",
        "close": 3.95,
        "direction_boundary": 4.77,
        "core_momentum": -0.171908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494039
      },
      {
        "date": "2025-07-25",
        "close": 3.9,
        "direction_boundary": 4.93,
        "core_momentum": -0.208925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491975
      },
      {
        "date": "2025-08-01",
        "close": 4.06,
        "direction_boundary": 4.35,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486387
      },
      {
        "date": "2025-08-08",
        "close": 3.79,
        "direction_boundary": 4.94,
        "core_momentum": -0.232794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493829
      },
      {
        "date": "2025-08-15",
        "close": 3.77,
        "direction_boundary": 4.62,
        "core_momentum": -0.183983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490251
      },
      {
        "date": "2025-08-22",
        "close": 3.82,
        "direction_boundary": 5.29,
        "core_momentum": -0.277883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477874
      },
      {
        "date": "2025-08-29",
        "close": 4.21,
        "direction_boundary": 4.89,
        "core_momentum": -0.139059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468231
      },
      {
        "date": "2025-09-05",
        "close": 4.05,
        "direction_boundary": 4.91,
        "core_momentum": -0.175153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469896
      },
      {
        "date": "2025-09-12",
        "close": 4.07,
        "direction_boundary": 5.08,
        "core_momentum": -0.198819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462117
      },
      {
        "date": "2025-09-19",
        "close": 4.1,
        "direction_boundary": 4.75,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461492
      },
      {
        "date": "2025-09-26",
        "close": 4.07,
        "direction_boundary": 4.64,
        "core_momentum": -0.122845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46173
      },
      {
        "date": "2025-10-03",
        "close": 4.02,
        "direction_boundary": 4.65,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462105
      },
      {
        "date": "2025-10-10",
        "close": 3.8,
        "direction_boundary": 4.63,
        "core_momentum": -0.179266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469163
      },
      {
        "date": "2025-10-17",
        "close": 3.78,
        "direction_boundary": 4.62,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428562
      },
      {
        "date": "2025-10-24",
        "close": 3.75,
        "direction_boundary": 4.28,
        "core_momentum": -0.123832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4267
      },
      {
        "date": "2025-10-31",
        "close": 3.82,
        "direction_boundary": 4.0,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426716
      },
      {
        "date": "2025-11-07",
        "close": 3.41,
        "direction_boundary": 4.03,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446551
      },
      {
        "date": "2025-11-14",
        "close": 3.38,
        "direction_boundary": 4.08,
        "core_momentum": -0.171569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42401
      },
      {
        "date": "2025-11-21",
        "close": 3.27,
        "direction_boundary": 4.27,
        "core_momentum": -0.234192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368197
      },
      {
        "date": "2025-11-28",
        "close": 3.24,
        "direction_boundary": 4.17,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362413
      },
      {
        "date": "2025-12-05",
        "close": 3.36,
        "direction_boundary": 3.85,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359601
      },
      {
        "date": "2025-12-12",
        "close": 3.31,
        "direction_boundary": 3.91,
        "core_momentum": -0.153453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321839
      },
      {
        "date": "2025-12-19",
        "close": 3.2,
        "direction_boundary": 3.98,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303857
      },
      {
        "date": "2025-12-26",
        "close": 3.14,
        "direction_boundary": 3.56,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303222
      },
      {
        "date": "2026-01-02",
        "close": 3.21,
        "direction_boundary": 3.36,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307121
      },
      {
        "date": "2026-01-09",
        "close": 3.31,
        "direction_boundary": 3.4,
        "core_momentum": -0.026471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292706
      },
      {
        "date": "2026-01-16",
        "close": 3.25,
        "direction_boundary": 3.53,
        "core_momentum": -0.07932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279458
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "direction_boundary": 3.42,
        "core_momentum": 0.038012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309209
      },
      {
        "date": "2026-01-30",
        "close": 3.54,
        "direction_boundary": 3.66,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302702
      },
      {
        "date": "2026-02-06",
        "close": 3.32,
        "direction_boundary": 3.53,
        "core_momentum": -0.05949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30081
      },
      {
        "date": "2026-02-13",
        "close": 3.27,
        "direction_boundary": 3.69,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301135
      },
      {
        "date": "2026-02-20",
        "close": 3.31,
        "direction_boundary": 3.99,
        "core_momentum": -0.170426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301012
      },
      {
        "date": "2026-02-27",
        "close": 3.22,
        "direction_boundary": 3.56,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26321
      },
      {
        "date": "2026-03-06",
        "close": 3.18,
        "direction_boundary": 3.7,
        "core_momentum": -0.140541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260036
      },
      {
        "date": "2026-03-13",
        "close": 3.13,
        "direction_boundary": 3.5,
        "core_momentum": -0.105714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259358
      },
      {
        "date": "2026-03-20",
        "close": 3.02,
        "direction_boundary": 3.58,
        "core_momentum": -0.156425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260448
      },
      {
        "date": "2026-03-27",
        "close": 3.07,
        "direction_boundary": 3.62,
        "core_momentum": -0.151934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263323
      },
      {
        "date": "2026-04-03",
        "close": 2.43,
        "direction_boundary": 3.67,
        "core_momentum": -0.337875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406164
      },
      {
        "date": "2026-04-10",
        "close": 2.18,
        "direction_boundary": 3.72,
        "core_momentum": -0.413978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421838
      },
      {
        "date": "2026-04-17",
        "close": 2.6,
        "direction_boundary": 4.25,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502947
      },
      {
        "date": "2026-04-24",
        "close": 2.35,
        "direction_boundary": 4.35,
        "core_momentum": -0.45977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516953
      },
      {
        "date": "2026-05-01",
        "close": 2.18,
        "direction_boundary": 4.23,
        "core_momentum": -0.484634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52003
      },
      {
        "date": "2026-05-08",
        "close": 2.16,
        "direction_boundary": 3.98,
        "core_momentum": -0.457286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502976
      },
      {
        "date": "2026-05-15",
        "close": 1.97,
        "direction_boundary": 4.36,
        "core_momentum": -0.548165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513229
      },
      {
        "date": "2026-05-22",
        "close": 1.92,
        "direction_boundary": 5.0,
        "core_momentum": -0.616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512977
      },
      {
        "date": "2026-05-29",
        "close": 1.88,
        "direction_boundary": 5.15,
        "core_momentum": -0.634951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512719
      },
      {
        "date": "2026-06-05",
        "close": 1.75,
        "direction_boundary": 4.77,
        "core_momentum": -0.633124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510452
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "direction_boundary": 5.26,
        "core_momentum": -0.6673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511468
      },
      {
        "date": "2026-06-19",
        "close": 1.61,
        "direction_boundary": 4.79,
        "core_momentum": -0.663883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51785
      },
      {
        "date": "2026-06-26",
        "close": 1.62,
        "direction_boundary": 4.65,
        "core_momentum": -0.651613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519745
      },
      {
        "date": "2026-07-03",
        "close": 1.72,
        "direction_boundary": 4.64,
        "core_momentum": -0.62931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529228
      },
      {
        "date": "2026-07-10",
        "close": 1.75,
        "direction_boundary": 4.24,
        "core_momentum": -0.587264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526782
      },
      {
        "date": "2026-07-17",
        "close": 1.73,
        "direction_boundary": 3.95,
        "core_momentum": -0.562025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527027
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "direction_boundary": 3.9,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502072
      },
      {
        "date": "2026-07-31",
        "close": 1.68,
        "direction_boundary": 4.06,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505107
      },
      {
        "date": "2026-08-07",
        "close": 1.58,
        "direction_boundary": 3.79,
        "core_momentum": -0.583113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.79,
        "volume": 8511600
      },
      {
        "date": "2023-08-25",
        "close": 6.58,
        "volume": 6356800
      },
      {
        "date": "2023-09-01",
        "close": 6.6,
        "volume": 5361300
      },
      {
        "date": "2023-09-08",
        "close": 5.86,
        "volume": 6094100
      },
      {
        "date": "2023-09-15",
        "close": 6.17,
        "volume": 4950000
      },
      {
        "date": "2023-09-22",
        "close": 5.66,
        "volume": 4209200
      },
      {
        "date": "2023-09-29",
        "close": 5.82,
        "volume": 4299300
      },
      {
        "date": "2023-10-06",
        "close": 5.13,
        "volume": 6579300
      },
      {
        "date": "2023-10-13",
        "close": 5.05,
        "volume": 4084700
      },
      {
        "date": "2023-10-20",
        "close": 4.69,
        "volume": 3956900
      },
      {
        "date": "2023-10-27",
        "close": 4.7,
        "volume": 6665800
      },
      {
        "date": "2023-11-03",
        "close": 5.39,
        "volume": 5437000
      },
      {
        "date": "2023-11-10",
        "close": 5.5,
        "volume": 5884900
      },
      {
        "date": "2023-11-17",
        "close": 6.3,
        "volume": 4343700
      },
      {
        "date": "2023-11-24",
        "close": 6.34,
        "volume": 3285400
      },
      {
        "date": "2023-12-01",
        "close": 6.95,
        "volume": 4889700
      },
      {
        "date": "2023-12-08",
        "close": 7.03,
        "volume": 4064200
      },
      {
        "date": "2023-12-15",
        "close": 7.12,
        "volume": 3575100
      },
      {
        "date": "2023-12-22",
        "close": 7.32,
        "volume": 3008200
      },
      {
        "date": "2023-12-29",
        "close": 7.46,
        "volume": 1881300
      },
      {
        "date": "2024-01-05",
        "close": 6.76,
        "volume": 3673400
      },
      {
        "date": "2024-01-12",
        "close": 6.84,
        "volume": 2901800
      },
      {
        "date": "2024-01-19",
        "close": 6.47,
        "volume": 2329400
      },
      {
        "date": "2024-01-26",
        "close": 6.45,
        "volume": 2003600
      },
      {
        "date": "2024-02-02",
        "close": 6.01,
        "volume": 3336200
      },
      {
        "date": "2024-02-09",
        "close": 5.7,
        "volume": 3481900
      },
      {
        "date": "2024-02-16",
        "close": 5.85,
        "volume": 1294500
      },
      {
        "date": "2024-02-23",
        "close": 5.82,
        "volume": 2612700
      },
      {
        "date": "2024-03-01",
        "close": 6.2,
        "volume": 3385900
      },
      {
        "date": "2024-03-08",
        "close": 5.86,
        "volume": 2908300
      },
      {
        "date": "2024-03-15",
        "close": 6.45,
        "volume": 6020700
      },
      {
        "date": "2024-03-22",
        "close": 6.89,
        "volume": 4223400
      },
      {
        "date": "2024-03-29",
        "close": 6.95,
        "volume": 2459900
      },
      {
        "date": "2024-04-05",
        "close": 6.52,
        "volume": 3507800
      },
      {
        "date": "2024-04-12",
        "close": 5.92,
        "volume": 3241200
      },
      {
        "date": "2024-04-19",
        "close": 6.03,
        "volume": 3525800
      },
      {
        "date": "2024-04-26",
        "close": 5.82,
        "volume": 1859300
      },
      {
        "date": "2024-05-03",
        "close": 6.04,
        "volume": 1937600
      },
      {
        "date": "2024-05-10",
        "close": 5.84,
        "volume": 2375000
      },
      {
        "date": "2024-05-17",
        "close": 4.8,
        "volume": 10273800
      },
      {
        "date": "2024-05-24",
        "close": 4.47,
        "volume": 3146700
      },
      {
        "date": "2024-05-31",
        "close": 4.15,
        "volume": 2541300
      },
      {
        "date": "2024-06-07",
        "close": 4.12,
        "volume": 2534200
      },
      {
        "date": "2024-06-14",
        "close": 4.02,
        "volume": 2548000
      },
      {
        "date": "2024-06-21",
        "close": 4.15,
        "volume": 2078400
      },
      {
        "date": "2024-06-28",
        "close": 4.68,
        "volume": 2762000
      },
      {
        "date": "2024-07-05",
        "close": 4.91,
        "volume": 2940200
      },
      {
        "date": "2024-07-12",
        "close": 5.08,
        "volume": 2503600
      },
      {
        "date": "2024-07-19",
        "close": 4.77,
        "volume": 1673100
      },
      {
        "date": "2024-07-26",
        "close": 4.93,
        "volume": 2449500
      },
      {
        "date": "2024-08-02",
        "close": 4.35,
        "volume": 3367300
      },
      {
        "date": "2024-08-09",
        "close": 4.94,
        "volume": 2547800
      },
      {
        "date": "2024-08-16",
        "close": 4.62,
        "volume": 4097100
      },
      {
        "date": "2024-08-23",
        "close": 5.29,
        "volume": 3271900
      },
      {
        "date": "2024-08-30",
        "close": 4.89,
        "volume": 2158000
      },
      {
        "date": "2024-09-06",
        "close": 4.91,
        "volume": 2271500
      },
      {
        "date": "2024-09-13",
        "close": 5.08,
        "volume": 1241900
      },
      {
        "date": "2024-09-20",
        "close": 4.75,
        "volume": 2360800
      },
      {
        "date": "2024-09-27",
        "close": 4.64,
        "volume": 2164200
      },
      {
        "date": "2024-10-04",
        "close": 4.65,
        "volume": 1177700
      },
      {
        "date": "2024-10-11",
        "close": 4.63,
        "volume": 1164700
      },
      {
        "date": "2024-10-18",
        "close": 4.62,
        "volume": 1070700
      },
      {
        "date": "2024-10-25",
        "close": 4.28,
        "volume": 1074200
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "volume": 2337500
      },
      {
        "date": "2024-11-08",
        "close": 4.03,
        "volume": 3699500
      },
      {
        "date": "2024-11-15",
        "close": 4.08,
        "volume": 1967000
      },
      {
        "date": "2024-11-22",
        "close": 4.27,
        "volume": 1789000
      },
      {
        "date": "2024-11-29",
        "close": 4.17,
        "volume": 3100300
      },
      {
        "date": "2024-12-06",
        "close": 3.85,
        "volume": 2428700
      },
      {
        "date": "2024-12-13",
        "close": 3.91,
        "volume": 2080200
      },
      {
        "date": "2024-12-20",
        "close": 3.98,
        "volume": 2051700
      },
      {
        "date": "2024-12-27",
        "close": 3.56,
        "volume": 1066100
      },
      {
        "date": "2025-01-03",
        "close": 3.36,
        "volume": 2816700
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "volume": 1836400
      },
      {
        "date": "2025-01-17",
        "close": 3.53,
        "volume": 1562700
      },
      {
        "date": "2025-01-24",
        "close": 3.42,
        "volume": 1807500
      },
      {
        "date": "2025-01-31",
        "close": 3.66,
        "volume": 1430200
      },
      {
        "date": "2025-02-07",
        "close": 3.53,
        "volume": 1166800
      },
      {
        "date": "2025-02-14",
        "close": 3.69,
        "volume": 1513900
      },
      {
        "date": "2025-02-21",
        "close": 3.99,
        "volume": 2886400
      },
      {
        "date": "2025-02-28",
        "close": 3.56,
        "volume": 2531300
      },
      {
        "date": "2025-03-07",
        "close": 3.7,
        "volume": 952000
      },
      {
        "date": "2025-03-14",
        "close": 3.5,
        "volume": 3097000
      },
      {
        "date": "2025-03-21",
        "close": 3.58,
        "volume": 1450800
      },
      {
        "date": "2025-03-28",
        "close": 3.62,
        "volume": 1126300
      },
      {
        "date": "2025-04-04",
        "close": 3.67,
        "volume": 1921300
      },
      {
        "date": "2025-04-11",
        "close": 3.72,
        "volume": 1701600
      },
      {
        "date": "2025-04-18",
        "close": 4.25,
        "volume": 2523200
      },
      {
        "date": "2025-04-25",
        "close": 4.35,
        "volume": 1377900
      },
      {
        "date": "2025-05-02",
        "close": 4.23,
        "volume": 960100
      },
      {
        "date": "2025-05-09",
        "close": 3.98,
        "volume": 1387700
      },
      {
        "date": "2025-05-16",
        "close": 4.36,
        "volume": 1189400
      },
      {
        "date": "2025-05-23",
        "close": 5.0,
        "volume": 3541900
      },
      {
        "date": "2025-05-30",
        "close": 5.15,
        "volume": 2233600
      },
      {
        "date": "2025-06-06",
        "close": 4.77,
        "volume": 1737800
      },
      {
        "date": "2025-06-13",
        "close": 5.26,
        "volume": 2879900
      },
      {
        "date": "2025-06-20",
        "close": 4.79,
        "volume": 1974000
      },
      {
        "date": "2025-06-27",
        "close": 4.65,
        "volume": 1482600
      },
      {
        "date": "2025-07-04",
        "close": 4.64,
        "volume": 917200
      },
      {
        "date": "2025-07-11",
        "close": 4.24,
        "volume": 984700
      },
      {
        "date": "2025-07-18",
        "close": 3.95,
        "volume": 1241600
      },
      {
        "date": "2025-07-25",
        "close": 3.9,
        "volume": 1079000
      },
      {
        "date": "2025-08-01",
        "close": 4.06,
        "volume": 1212700
      },
      {
        "date": "2025-08-08",
        "close": 3.79,
        "volume": 1313700
      },
      {
        "date": "2025-08-15",
        "close": 3.77,
        "volume": 842600
      },
      {
        "date": "2025-08-22",
        "close": 3.82,
        "volume": 792100
      },
      {
        "date": "2025-08-29",
        "close": 4.21,
        "volume": 1557700
      },
      {
        "date": "2025-09-05",
        "close": 4.05,
        "volume": 632300
      },
      {
        "date": "2025-09-12",
        "close": 4.07,
        "volume": 597100
      },
      {
        "date": "2025-09-19",
        "close": 4.1,
        "volume": 650300
      },
      {
        "date": "2025-09-26",
        "close": 4.07,
        "volume": 799500
      },
      {
        "date": "2025-10-03",
        "close": 4.02,
        "volume": 996800
      },
      {
        "date": "2025-10-10",
        "close": 3.8,
        "volume": 803300
      },
      {
        "date": "2025-10-17",
        "close": 3.78,
        "volume": 520600
      },
      {
        "date": "2025-10-24",
        "close": 3.75,
        "volume": 371000
      },
      {
        "date": "2025-10-31",
        "close": 3.82,
        "volume": 332100
      },
      {
        "date": "2025-11-07",
        "close": 3.41,
        "volume": 1757900
      },
      {
        "date": "2025-11-14",
        "close": 3.38,
        "volume": 1036700
      },
      {
        "date": "2025-11-21",
        "close": 3.27,
        "volume": 798100
      },
      {
        "date": "2025-11-28",
        "close": 3.24,
        "volume": 1046500
      },
      {
        "date": "2025-12-05",
        "close": 3.36,
        "volume": 1443200
      },
      {
        "date": "2025-12-12",
        "close": 3.31,
        "volume": 623000
      },
      {
        "date": "2025-12-19",
        "close": 3.2,
        "volume": 476700
      },
      {
        "date": "2025-12-26",
        "close": 3.14,
        "volume": 341700
      },
      {
        "date": "2026-01-02",
        "close": 3.21,
        "volume": 224100
      },
      {
        "date": "2026-01-09",
        "close": 3.31,
        "volume": 543400
      },
      {
        "date": "2026-01-16",
        "close": 3.25,
        "volume": 837100
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "volume": 2084500
      },
      {
        "date": "2026-01-30",
        "close": 3.54,
        "volume": 1646600
      },
      {
        "date": "2026-02-06",
        "close": 3.32,
        "volume": 946600
      },
      {
        "date": "2026-02-13",
        "close": 3.27,
        "volume": 759400
      },
      {
        "date": "2026-02-20",
        "close": 3.31,
        "volume": 237100
      },
      {
        "date": "2026-02-27",
        "close": 3.22,
        "volume": 1196700
      },
      {
        "date": "2026-03-06",
        "close": 3.18,
        "volume": 1721600
      },
      {
        "date": "2026-03-13",
        "close": 3.13,
        "volume": 1384100
      },
      {
        "date": "2026-03-20",
        "close": 3.02,
        "volume": 604500
      },
      {
        "date": "2026-03-27",
        "close": 3.07,
        "volume": 498300
      },
      {
        "date": "2026-04-03",
        "close": 2.43,
        "volume": 2991200
      },
      {
        "date": "2026-04-10",
        "close": 2.18,
        "volume": 2845500
      },
      {
        "date": "2026-04-17",
        "close": 2.6,
        "volume": 4140900
      },
      {
        "date": "2026-04-24",
        "close": 2.35,
        "volume": 2237700
      },
      {
        "date": "2026-05-01",
        "close": 2.18,
        "volume": 1551400
      },
      {
        "date": "2026-05-08",
        "close": 2.16,
        "volume": 1289400
      },
      {
        "date": "2026-05-15",
        "close": 1.97,
        "volume": 1709700
      },
      {
        "date": "2026-05-22",
        "close": 1.92,
        "volume": 2138000
      },
      {
        "date": "2026-05-29",
        "close": 1.88,
        "volume": 2164500
      },
      {
        "date": "2026-06-05",
        "close": 1.75,
        "volume": 179300
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "volume": 350100
      },
      {
        "date": "2026-06-19",
        "close": 1.61,
        "volume": 218600
      },
      {
        "date": "2026-06-26",
        "close": 1.62,
        "volume": 365000
      },
      {
        "date": "2026-07-03",
        "close": 1.72,
        "volume": 442300
      },
      {
        "date": "2026-07-10",
        "close": 1.75,
        "volume": 1872300
      },
      {
        "date": "2026-07-17",
        "close": 1.73,
        "volume": 1243500
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "volume": 821700
      },
      {
        "date": "2026-07-31",
        "close": 1.68,
        "volume": 1567300
      },
      {
        "date": "2026-08-07",
        "close": 1.58,
        "volume": 1043600
      }
    ],
    "sharemaestro_context": {
      "trend": 2.412333,
      "fair_value": 4.296282,
      "market_activity": -39.735469,
      "market_dynamics": -0.255927,
      "relative_strength": -49.291443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.000221,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.0375,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.046667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.066754,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.066579,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.137917,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.036943
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.00856
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.110959
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.200546
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.010853
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.001658
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.253425
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.042
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.301075
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.553672
      }
    ]
  }
}