{
  "ticker": {
    "uuid": "847f355b-f7b5-44d8-9853-5609c9a50d1a",
    "symbol": "002841",
    "name": "Guangzhou Shiyuan Electronic Technology Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.169998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.409271,
    "boundary_margin": 0.416861,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.60455,
    "volatility_stability": 1.6258,
    "risk_context": 0.1654,
    "current_regime": {
      "move": 0.456397,
      "interruption": -0.172095,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.225,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 58.054802,
        "direction_boundary": 64.952362,
        "core_momentum": -0.106194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418034
      },
      {
        "date": "2023-08-04",
        "close": 58.804134,
        "direction_boundary": 65.072105,
        "core_momentum": -0.096323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418404
      },
      {
        "date": "2023-08-11",
        "close": 55.085564,
        "direction_boundary": 62.713894,
        "core_momentum": -0.121637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426283
      },
      {
        "date": "2023-08-18",
        "close": 51.17028,
        "direction_boundary": 62.907333,
        "core_momentum": -0.186577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434404
      },
      {
        "date": "2023-08-25",
        "close": 48.575703,
        "direction_boundary": 64.685204,
        "core_momentum": -0.249045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431287
      },
      {
        "date": "2023-09-01",
        "close": 49.577938,
        "direction_boundary": 64.436493,
        "core_momentum": -0.230592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433102
      },
      {
        "date": "2023-09-08",
        "close": 48.875439,
        "direction_boundary": 61.719009,
        "core_momentum": -0.208097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426387
      },
      {
        "date": "2023-09-15",
        "close": 46.833496,
        "direction_boundary": 62.382267,
        "core_momentum": -0.24925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395854
      },
      {
        "date": "2023-09-22",
        "close": 47.629665,
        "direction_boundary": 58.587002,
        "core_momentum": -0.187027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336547
      },
      {
        "date": "2023-09-29",
        "close": 47.479797,
        "direction_boundary": 56.836761,
        "core_momentum": -0.164629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318976
      },
      {
        "date": "2023-10-27",
        "close": 39.836575,
        "direction_boundary": 58.808086,
        "core_momentum": -0.3226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381419
      },
      {
        "date": "2023-11-03",
        "close": 39.939606,
        "direction_boundary": 62.962601,
        "core_momentum": -0.365661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381565
      },
      {
        "date": "2023-11-10",
        "close": 41.681816,
        "direction_boundary": 60.908375,
        "core_momentum": -0.315664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38869
      },
      {
        "date": "2023-11-17",
        "close": 42.684052,
        "direction_boundary": 61.811131,
        "core_momentum": -0.309444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39201
      },
      {
        "date": "2023-11-24",
        "close": 42.440514,
        "direction_boundary": 58.771233,
        "core_momentum": -0.277869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392042
      },
      {
        "date": "2023-12-01",
        "close": 42.712147,
        "direction_boundary": 59.959557,
        "core_momentum": -0.287651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392807
      },
      {
        "date": "2023-12-08",
        "close": 42.356213,
        "direction_boundary": 57.48159,
        "core_momentum": -0.263134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382857
      },
      {
        "date": "2023-12-15",
        "close": 41.260311,
        "direction_boundary": 56.836761,
        "core_momentum": -0.274056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382397
      },
      {
        "date": "2023-12-22",
        "close": 40.548443,
        "direction_boundary": 57.122322,
        "core_momentum": -0.290147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339237
      },
      {
        "date": "2023-12-29",
        "close": 42.862015,
        "direction_boundary": 55.574749,
        "core_momentum": -0.22875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348906
      },
      {
        "date": "2024-01-05",
        "close": 38.796867,
        "direction_boundary": 54.57066,
        "core_momentum": -0.289053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352065
      },
      {
        "date": "2024-01-12",
        "close": 37.972599,
        "direction_boundary": 54.386425,
        "core_momentum": -0.3018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349844
      },
      {
        "date": "2024-01-19",
        "close": 36.914162,
        "direction_boundary": 55.23391,
        "core_momentum": -0.331676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349971
      },
      {
        "date": "2024-01-26",
        "close": 36.511395,
        "direction_boundary": 55.537899,
        "core_momentum": -0.342586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349565
      },
      {
        "date": "2024-02-02",
        "close": 31.01314,
        "direction_boundary": 58.59621,
        "core_momentum": -0.470731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400828
      },
      {
        "date": "2024-02-09",
        "close": 33.813782,
        "direction_boundary": 58.402767,
        "core_momentum": -0.421024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426579
      },
      {
        "date": "2024-02-23",
        "close": 35.780792,
        "direction_boundary": 59.931919,
        "core_momentum": -0.402976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434812
      },
      {
        "date": "2024-03-01",
        "close": 37.579197,
        "direction_boundary": 61.719009,
        "core_momentum": -0.391124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435877
      },
      {
        "date": "2024-03-08",
        "close": 35.874462,
        "direction_boundary": 64.712852,
        "core_momentum": -0.445636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434912
      },
      {
        "date": "2024-03-15",
        "close": 35.218788,
        "direction_boundary": 63.266594,
        "core_momentum": -0.443327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432511
      },
      {
        "date": "2024-03-22",
        "close": 34.05732,
        "direction_boundary": 59.434486,
        "core_momentum": -0.426977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433435
      },
      {
        "date": "2024-03-29",
        "close": 32.371319,
        "direction_boundary": 66.094612,
        "core_momentum": -0.510228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434654
      },
      {
        "date": "2024-04-05",
        "close": 32.464977,
        "direction_boundary": 75.674881,
        "core_momentum": -0.570994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433086
      },
      {
        "date": "2024-04-12",
        "close": 29.964071,
        "direction_boundary": 68.950264,
        "core_momentum": -0.565425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442039
      },
      {
        "date": "2024-04-19",
        "close": 30.057737,
        "direction_boundary": 72.036217,
        "core_momentum": -0.582741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427643
      },
      {
        "date": "2024-04-26",
        "close": 29.945337,
        "direction_boundary": 67.264503,
        "core_momentum": -0.554812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378352
      },
      {
        "date": "2024-05-03",
        "close": 31.406542,
        "direction_boundary": 62.944183,
        "core_momentum": -0.501041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37519
      },
      {
        "date": "2024-05-10",
        "close": 30.872641,
        "direction_boundary": 60.78862,
        "core_momentum": -0.492131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374954
      },
      {
        "date": "2024-05-17",
        "close": 32.127777,
        "direction_boundary": 58.531731,
        "core_momentum": -0.451105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374176
      },
      {
        "date": "2024-05-24",
        "close": 30.853907,
        "direction_boundary": 58.025085,
        "core_momentum": -0.468266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373179
      },
      {
        "date": "2024-05-31",
        "close": 31.559355,
        "direction_boundary": 57.628975,
        "core_momentum": -0.45237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376261
      },
      {
        "date": "2024-06-07",
        "close": 29.838112,
        "direction_boundary": 56.763069,
        "core_momentum": -0.474339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380309
      },
      {
        "date": "2024-06-14",
        "close": 29.13615,
        "direction_boundary": 59.683208,
        "core_momentum": -0.51182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38047
      },
      {
        "date": "2024-06-21",
        "close": 28.145714,
        "direction_boundary": 59.946877,
        "core_momentum": -0.530489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381167
      },
      {
        "date": "2024-06-28",
        "close": 28.395729,
        "direction_boundary": 66.784569,
        "core_momentum": -0.574816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382532
      },
      {
        "date": "2024-07-05",
        "close": 26.809105,
        "direction_boundary": 68.676643,
        "core_momentum": -0.609633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373644
      },
      {
        "date": "2024-07-12",
        "close": 27.587992,
        "direction_boundary": 62.607018,
        "core_momentum": -0.559347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359704
      },
      {
        "date": "2024-07-19",
        "close": 29.145765,
        "direction_boundary": 59.787647,
        "core_momentum": -0.512512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371561
      },
      {
        "date": "2024-07-26",
        "close": 27.674538,
        "direction_boundary": 59.206905,
        "core_momentum": -0.532579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375266
      },
      {
        "date": "2024-08-02",
        "close": 28.463039,
        "direction_boundary": 57.371033,
        "core_momentum": -0.503878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379179
      },
      {
        "date": "2024-08-09",
        "close": 28.030323,
        "direction_boundary": 58.054802,
        "core_momentum": -0.517175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308143
      },
      {
        "date": "2024-08-16",
        "close": 27.943781,
        "direction_boundary": 58.804134,
        "core_momentum": -0.524799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279305
      },
      {
        "date": "2024-08-23",
        "close": 27.14566,
        "direction_boundary": 55.085564,
        "core_momentum": -0.507209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265
      },
      {
        "date": "2024-08-30",
        "close": 30.261209,
        "direction_boundary": 51.17028,
        "core_momentum": -0.408617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302133
      },
      {
        "date": "2024-09-06",
        "close": 30.751621,
        "direction_boundary": 48.575703,
        "core_momentum": -0.366934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298786
      },
      {
        "date": "2024-09-13",
        "close": 30.809319,
        "direction_boundary": 49.577938,
        "core_momentum": -0.378568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298411
      },
      {
        "date": "2024-09-20",
        "close": 30.184282,
        "direction_boundary": 48.875439,
        "core_momentum": -0.382424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296472
      },
      {
        "date": "2024-09-27",
        "close": 32.222851,
        "direction_boundary": 46.833496,
        "core_momentum": -0.31197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303977
      },
      {
        "date": "2024-10-04",
        "close": 35.444176,
        "direction_boundary": 47.629665,
        "core_momentum": -0.255838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33159
      },
      {
        "date": "2024-10-11",
        "close": 34.886452,
        "direction_boundary": 47.479797,
        "core_momentum": -0.265236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310509
      },
      {
        "date": "2024-10-18",
        "close": 34.607594,
        "direction_boundary": 50.580177,
        "core_momentum": -0.315787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311089
      },
      {
        "date": "2024-10-25",
        "close": 35.761497,
        "direction_boundary": 43.161755,
        "core_momentum": -0.171454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313057
      },
      {
        "date": "2024-11-01",
        "close": 33.58831,
        "direction_boundary": 39.836575,
        "core_momentum": -0.156847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321563
      },
      {
        "date": "2024-11-08",
        "close": 35.578796,
        "direction_boundary": 39.939606,
        "core_momentum": -0.109185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329002
      },
      {
        "date": "2024-11-15",
        "close": 40.280968,
        "direction_boundary": 41.681816,
        "core_momentum": -0.033608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365371
      },
      {
        "date": "2024-11-22",
        "close": 36.828865,
        "direction_boundary": 42.684052,
        "core_momentum": -0.137175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38445
      },
      {
        "date": "2024-11-29",
        "close": 36.925026,
        "direction_boundary": 42.440514,
        "core_momentum": -0.129958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383806
      },
      {
        "date": "2024-12-06",
        "close": 37.896229,
        "direction_boundary": 42.712147,
        "core_momentum": -0.112753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373985
      },
      {
        "date": "2024-12-13",
        "close": 37.857765,
        "direction_boundary": 42.356213,
        "core_momentum": -0.106205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371289
      },
      {
        "date": "2024-12-20",
        "close": 37.800072,
        "direction_boundary": 41.260311,
        "core_momentum": -0.083864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366131
      },
      {
        "date": "2024-12-27",
        "close": 36.675011,
        "direction_boundary": 40.548443,
        "core_momentum": -0.095526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370643
      },
      {
        "date": "2025-01-03",
        "close": 33.309444,
        "direction_boundary": 42.862015,
        "core_momentum": -0.222868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388206
      },
      {
        "date": "2025-01-10",
        "close": 31.617052,
        "direction_boundary": 38.796867,
        "core_momentum": -0.185062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395851
      },
      {
        "date": "2025-01-17",
        "close": 32.992126,
        "direction_boundary": 37.972599,
        "core_momentum": -0.13116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393111
      },
      {
        "date": "2025-01-24",
        "close": 33.684467,
        "direction_boundary": 36.914162,
        "core_momentum": -0.087492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385024
      },
      {
        "date": "2025-01-31",
        "close": 33.732548,
        "direction_boundary": 36.511395,
        "core_momentum": -0.076109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383954
      },
      {
        "date": "2025-02-07",
        "close": 38.53088,
        "direction_boundary": 31.01314,
        "core_momentum": 0.242405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420428
      },
      {
        "date": "2025-02-14",
        "close": 42.002216,
        "direction_boundary": 33.813782,
        "core_momentum": 0.242163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432013
      },
      {
        "date": "2025-02-21",
        "close": 44.867752,
        "direction_boundary": 35.780792,
        "core_momentum": 0.253962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432456
      },
      {
        "date": "2025-02-28",
        "close": 38.12701,
        "direction_boundary": 37.579197,
        "core_momentum": 0.014578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481385
      },
      {
        "date": "2025-03-07",
        "close": 40.752148,
        "direction_boundary": 35.874462,
        "core_momentum": 0.135965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487945
      },
      {
        "date": "2025-03-14",
        "close": 39.550163,
        "direction_boundary": 35.218788,
        "core_momentum": 0.122985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491097
      },
      {
        "date": "2025-03-21",
        "close": 38.271248,
        "direction_boundary": 34.05732,
        "core_momentum": 0.12373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49291
      },
      {
        "date": "2025-03-28",
        "close": 37.550056,
        "direction_boundary": 32.371319,
        "core_momentum": 0.159979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48752
      },
      {
        "date": "2025-04-04",
        "close": 36.078827,
        "direction_boundary": 32.464977,
        "core_momentum": 0.111315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473803
      },
      {
        "date": "2025-04-11",
        "close": 32.270931,
        "direction_boundary": 29.964071,
        "core_momentum": 0.076988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498423
      },
      {
        "date": "2025-04-18",
        "close": 31.645901,
        "direction_boundary": 30.057737,
        "core_momentum": 0.052837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498912
      },
      {
        "date": "2025-04-25",
        "close": 31.597818,
        "direction_boundary": 29.945337,
        "core_momentum": 0.055183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496189
      },
      {
        "date": "2025-05-02",
        "close": 32.319012,
        "direction_boundary": 31.406542,
        "core_momentum": 0.029054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490332
      },
      {
        "date": "2025-05-09",
        "close": 33.732548,
        "direction_boundary": 30.872641,
        "core_momentum": 0.092636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487193
      },
      {
        "date": "2025-05-16",
        "close": 33.13636,
        "direction_boundary": 32.127777,
        "core_momentum": 0.031393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452176
      },
      {
        "date": "2025-05-23",
        "close": 32.049767,
        "direction_boundary": 30.853907,
        "core_momentum": 0.038759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438266
      },
      {
        "date": "2025-05-30",
        "close": 31.751675,
        "direction_boundary": 31.559355,
        "core_momentum": 0.006094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438146
      },
      {
        "date": "2025-06-06",
        "close": 33.261368,
        "direction_boundary": 29.838112,
        "core_momentum": 0.114728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442021
      },
      {
        "date": "2025-06-13",
        "close": 32.64323,
        "direction_boundary": 29.13615,
        "core_momentum": 0.120369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442384
      },
      {
        "date": "2025-06-20",
        "close": 32.133179,
        "direction_boundary": 28.145714,
        "core_momentum": 0.141672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442556
      },
      {
        "date": "2025-06-27",
        "close": 33.584866,
        "direction_boundary": 28.395729,
        "core_momentum": 0.182744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446506
      },
      {
        "date": "2025-07-04",
        "close": 33.761417,
        "direction_boundary": 26.809105,
        "core_momentum": 0.259327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425999
      },
      {
        "date": "2025-07-11",
        "close": 33.830082,
        "direction_boundary": 27.587992,
        "core_momentum": 0.226261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419174
      },
      {
        "date": "2025-07-18",
        "close": 34.261662,
        "direction_boundary": 29.145765,
        "core_momentum": 0.175528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415507
      },
      {
        "date": "2025-07-25",
        "close": 35.232716,
        "direction_boundary": 27.674538,
        "core_momentum": 0.273109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416293
      },
      {
        "date": "2025-08-01",
        "close": 35.409271,
        "direction_boundary": 28.463039,
        "core_momentum": 0.244044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416317
      },
      {
        "date": "2025-08-08",
        "close": 34.761902,
        "direction_boundary": 28.030323,
        "core_momentum": 0.240153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371471
      },
      {
        "date": "2025-08-15",
        "close": 37.557373,
        "direction_boundary": 27.943781,
        "core_momentum": 0.344033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367323
      },
      {
        "date": "2025-08-22",
        "close": 38.812881,
        "direction_boundary": 27.14566,
        "core_momentum": 0.429801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357384
      },
      {
        "date": "2025-08-29",
        "close": 41.431793,
        "direction_boundary": 30.261209,
        "core_momentum": 0.369139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290397
      },
      {
        "date": "2025-09-05",
        "close": 38.145889,
        "direction_boundary": 30.751621,
        "core_momentum": 0.240451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298855
      },
      {
        "date": "2025-09-12",
        "close": 38.812881,
        "direction_boundary": 30.809319,
        "core_momentum": 0.259777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297374
      },
      {
        "date": "2025-09-19",
        "close": 39.685848,
        "direction_boundary": 30.184282,
        "core_momentum": 0.314785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295272
      },
      {
        "date": "2025-09-26",
        "close": 39.332737,
        "direction_boundary": 32.222851,
        "core_momentum": 0.220647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294206
      },
      {
        "date": "2025-10-03",
        "close": 39.038479,
        "direction_boundary": 35.444176,
        "core_momentum": 0.101407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288379
      },
      {
        "date": "2025-10-10",
        "close": 38.24398,
        "direction_boundary": 34.886452,
        "core_momentum": 0.096242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239553
      },
      {
        "date": "2025-10-17",
        "close": 35.683918,
        "direction_boundary": 34.607594,
        "core_momentum": 0.031101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259482
      },
      {
        "date": "2025-10-24",
        "close": 40.872696,
        "direction_boundary": 35.761497,
        "core_momentum": 0.142925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316548
      },
      {
        "date": "2025-10-31",
        "close": 40.921745,
        "direction_boundary": 33.58831,
        "core_momentum": 0.218333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316225
      },
      {
        "date": "2025-11-07",
        "close": 40.392075,
        "direction_boundary": 35.578796,
        "core_momentum": 0.135285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313783
      },
      {
        "date": "2025-11-14",
        "close": 39.126755,
        "direction_boundary": 40.280968,
        "core_momentum": -0.028654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31658
      },
      {
        "date": "2025-11-21",
        "close": 36.802105,
        "direction_boundary": 36.828865,
        "core_momentum": -0.000727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325817
      },
      {
        "date": "2025-11-28",
        "close": 37.645649,
        "direction_boundary": 36.925026,
        "core_momentum": 0.019516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325959
      },
      {
        "date": "2025-12-05",
        "close": 37.979145,
        "direction_boundary": 37.896229,
        "core_momentum": 0.002188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320884
      },
      {
        "date": "2025-12-12",
        "close": 37.341579,
        "direction_boundary": 37.857765,
        "core_momentum": -0.013635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320622
      },
      {
        "date": "2025-12-19",
        "close": 36.99828,
        "direction_boundary": 37.800072,
        "core_momentum": -0.021211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319898
      },
      {
        "date": "2025-12-26",
        "close": 38.234169,
        "direction_boundary": 36.675011,
        "core_momentum": 0.042513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31753
      },
      {
        "date": "2026-01-02",
        "close": 38.871735,
        "direction_boundary": 33.309444,
        "core_momentum": 0.166988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317934
      },
      {
        "date": "2026-01-09",
        "close": 39.676044,
        "direction_boundary": 31.617052,
        "core_momentum": 0.254894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31857
      },
      {
        "date": "2026-01-16",
        "close": 41.176769,
        "direction_boundary": 32.992126,
        "core_momentum": 0.248079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321366
      },
      {
        "date": "2026-01-23",
        "close": 41.529881,
        "direction_boundary": 33.684467,
        "core_momentum": 0.232909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319969
      },
      {
        "date": "2026-01-30",
        "close": 38.744221,
        "direction_boundary": 33.732548,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336791
      },
      {
        "date": "2026-02-06",
        "close": 37.655457,
        "direction_boundary": 38.53088,
        "core_momentum": -0.02272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338384
      },
      {
        "date": "2026-02-13",
        "close": 37.959526,
        "direction_boundary": 42.002216,
        "core_momentum": -0.096249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321171
      },
      {
        "date": "2026-02-27",
        "close": 37.920292,
        "direction_boundary": 44.867752,
        "core_momentum": -0.154843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317738
      },
      {
        "date": "2026-03-06",
        "close": 34.732475,
        "direction_boundary": 38.12701,
        "core_momentum": -0.089032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324809
      },
      {
        "date": "2026-03-13",
        "close": 34.428406,
        "direction_boundary": 40.752148,
        "core_momentum": -0.155176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305915
      },
      {
        "date": "2026-03-20",
        "close": 33.496586,
        "direction_boundary": 39.550163,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305987
      },
      {
        "date": "2026-03-27",
        "close": 32.731506,
        "direction_boundary": 38.271248,
        "core_momentum": -0.144749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304172
      },
      {
        "date": "2026-04-03",
        "close": 31.701599,
        "direction_boundary": 37.550056,
        "core_momentum": -0.155751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306075
      },
      {
        "date": "2026-04-10",
        "close": 33.545628,
        "direction_boundary": 36.078827,
        "core_momentum": -0.070213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319017
      },
      {
        "date": "2026-04-17",
        "close": 34.448025,
        "direction_boundary": 32.270931,
        "core_momentum": 0.067463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321347
      },
      {
        "date": "2026-04-24",
        "close": 36.99828,
        "direction_boundary": 31.645901,
        "core_momentum": 0.169133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323426
      },
      {
        "date": "2026-05-01",
        "close": 36.91,
        "direction_boundary": 31.597818,
        "core_momentum": 0.168119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258947
      },
      {
        "date": "2026-05-08",
        "close": 37.650002,
        "direction_boundary": 32.319012,
        "core_momentum": 0.164949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260969
      },
      {
        "date": "2026-05-15",
        "close": 38.990002,
        "direction_boundary": 33.732548,
        "core_momentum": 0.155857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2658
      },
      {
        "date": "2026-05-22",
        "close": 38.41,
        "direction_boundary": 33.13636,
        "core_momentum": 0.15915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26295
      },
      {
        "date": "2026-05-29",
        "close": 36.540001,
        "direction_boundary": 32.049767,
        "core_momentum": 0.140102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258154
      },
      {
        "date": "2026-06-05",
        "close": 35.669998,
        "direction_boundary": 31.751675,
        "core_momentum": 0.123405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257989
      },
      {
        "date": "2026-06-12",
        "close": 33.950001,
        "direction_boundary": 33.261368,
        "core_momentum": 0.020704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2656
      },
      {
        "date": "2026-06-19",
        "close": 34.919998,
        "direction_boundary": 32.64323,
        "core_momentum": 0.069747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268662
      },
      {
        "date": "2026-06-26",
        "close": 32.279999,
        "direction_boundary": 32.133179,
        "core_momentum": 0.004569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288587
      },
      {
        "date": "2026-07-03",
        "close": 38.34,
        "direction_boundary": 33.584866,
        "core_momentum": 0.141586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376502
      },
      {
        "date": "2026-07-10",
        "close": 52.450001,
        "direction_boundary": 33.761417,
        "core_momentum": 0.553549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575065
      },
      {
        "date": "2026-07-17",
        "close": 47.509998,
        "direction_boundary": 33.830082,
        "core_momentum": 0.404371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594843
      },
      {
        "date": "2026-07-24",
        "close": 45.200001,
        "direction_boundary": 34.261662,
        "core_momentum": 0.319259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59823
      },
      {
        "date": "2026-07-31",
        "close": 45.189999,
        "direction_boundary": 35.232716,
        "core_momentum": 0.282615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598209
      },
      {
        "date": "2026-08-07",
        "close": 50.169998,
        "direction_boundary": 35.409271,
        "core_momentum": 0.416861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60455
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 58.054802,
        "volume": 9257512
      },
      {
        "date": "2023-08-04",
        "close": 58.804134,
        "volume": 10030572
      },
      {
        "date": "2023-08-11",
        "close": 55.085564,
        "volume": 9632052
      },
      {
        "date": "2023-08-18",
        "close": 51.17028,
        "volume": 10233956
      },
      {
        "date": "2023-08-25",
        "close": 48.575703,
        "volume": 10623832
      },
      {
        "date": "2023-09-01",
        "close": 49.577938,
        "volume": 10020323
      },
      {
        "date": "2023-09-08",
        "close": 48.875439,
        "volume": 8252676
      },
      {
        "date": "2023-09-15",
        "close": 46.833496,
        "volume": 9178093
      },
      {
        "date": "2023-09-22",
        "close": 47.629665,
        "volume": 10352202
      },
      {
        "date": "2023-09-29",
        "close": 47.479797,
        "volume": 7977989
      },
      {
        "date": "2023-10-13",
        "close": 50.580177,
        "volume": 12179151
      },
      {
        "date": "2023-10-20",
        "close": 43.161755,
        "volume": 14864854
      },
      {
        "date": "2023-10-27",
        "close": 39.836575,
        "volume": 24219190
      },
      {
        "date": "2023-11-03",
        "close": 39.939606,
        "volume": 18442181
      },
      {
        "date": "2023-11-10",
        "close": 41.681816,
        "volume": 17629369
      },
      {
        "date": "2023-11-17",
        "close": 42.684052,
        "volume": 16109698
      },
      {
        "date": "2023-11-24",
        "close": 42.440514,
        "volume": 10452425
      },
      {
        "date": "2023-12-01",
        "close": 42.712147,
        "volume": 12087555
      },
      {
        "date": "2023-12-08",
        "close": 42.356213,
        "volume": 12669482
      },
      {
        "date": "2023-12-15",
        "close": 41.260311,
        "volume": 11801632
      },
      {
        "date": "2023-12-22",
        "close": 40.548443,
        "volume": 9823622
      },
      {
        "date": "2023-12-29",
        "close": 42.862015,
        "volume": 10565909
      },
      {
        "date": "2024-01-05",
        "close": 38.796867,
        "volume": 11322695
      },
      {
        "date": "2024-01-12",
        "close": 37.972599,
        "volume": 11113596
      },
      {
        "date": "2024-01-19",
        "close": 36.914162,
        "volume": 12062641
      },
      {
        "date": "2024-01-26",
        "close": 36.511395,
        "volume": 13030681
      },
      {
        "date": "2024-02-02",
        "close": 31.01314,
        "volume": 21004603
      },
      {
        "date": "2024-02-09",
        "close": 33.813782,
        "volume": 23197409
      },
      {
        "date": "2024-02-23",
        "close": 35.780792,
        "volume": 16456146
      },
      {
        "date": "2024-03-01",
        "close": 37.579197,
        "volume": 19395442
      },
      {
        "date": "2024-03-08",
        "close": 35.874462,
        "volume": 12659956
      },
      {
        "date": "2024-03-15",
        "close": 35.218788,
        "volume": 15712621
      },
      {
        "date": "2024-03-22",
        "close": 34.05732,
        "volume": 14369217
      },
      {
        "date": "2024-03-29",
        "close": 32.371319,
        "volume": 14122161
      },
      {
        "date": "2024-04-05",
        "close": 32.464977,
        "volume": 9381909
      },
      {
        "date": "2024-04-12",
        "close": 29.964071,
        "volume": 15552057
      },
      {
        "date": "2024-04-19",
        "close": 30.057737,
        "volume": 19014207
      },
      {
        "date": "2024-04-26",
        "close": 29.945337,
        "volume": 20870881
      },
      {
        "date": "2024-05-03",
        "close": 31.406542,
        "volume": 9265707
      },
      {
        "date": "2024-05-10",
        "close": 30.872641,
        "volume": 19716699
      },
      {
        "date": "2024-05-17",
        "close": 32.127777,
        "volume": 16096605
      },
      {
        "date": "2024-05-24",
        "close": 30.853907,
        "volume": 17758898
      },
      {
        "date": "2024-05-31",
        "close": 31.559355,
        "volume": 14971472
      },
      {
        "date": "2024-06-07",
        "close": 29.838112,
        "volume": 15973113
      },
      {
        "date": "2024-06-14",
        "close": 29.13615,
        "volume": 18730186
      },
      {
        "date": "2024-06-21",
        "close": 28.145714,
        "volume": 21173353
      },
      {
        "date": "2024-06-28",
        "close": 28.395729,
        "volume": 18834738
      },
      {
        "date": "2024-07-05",
        "close": 26.809105,
        "volume": 10119954
      },
      {
        "date": "2024-07-12",
        "close": 27.587992,
        "volume": 11331102
      },
      {
        "date": "2024-07-19",
        "close": 29.145765,
        "volume": 15521049
      },
      {
        "date": "2024-07-26",
        "close": 27.674538,
        "volume": 9750832
      },
      {
        "date": "2024-08-02",
        "close": 28.463039,
        "volume": 13517210
      },
      {
        "date": "2024-08-09",
        "close": 28.030323,
        "volume": 10844895
      },
      {
        "date": "2024-08-16",
        "close": 27.943781,
        "volume": 7766034
      },
      {
        "date": "2024-08-23",
        "close": 27.14566,
        "volume": 7020040
      },
      {
        "date": "2024-08-30",
        "close": 30.261209,
        "volume": 26274278
      },
      {
        "date": "2024-09-06",
        "close": 30.751621,
        "volume": 18089388
      },
      {
        "date": "2024-09-13",
        "close": 30.809319,
        "volume": 15575393
      },
      {
        "date": "2024-09-20",
        "close": 30.184282,
        "volume": 9117476
      },
      {
        "date": "2024-09-27",
        "close": 32.222851,
        "volume": 33130658
      },
      {
        "date": "2024-10-04",
        "close": 35.444176,
        "volume": 10175313
      },
      {
        "date": "2024-10-11",
        "close": 34.886452,
        "volume": 39559593
      },
      {
        "date": "2024-10-18",
        "close": 34.607594,
        "volume": 24964526
      },
      {
        "date": "2024-10-25",
        "close": 35.761497,
        "volume": 33963599
      },
      {
        "date": "2024-11-01",
        "close": 33.58831,
        "volume": 20932046
      },
      {
        "date": "2024-11-08",
        "close": 35.578796,
        "volume": 26514743
      },
      {
        "date": "2024-11-15",
        "close": 40.280968,
        "volume": 59324669
      },
      {
        "date": "2024-11-22",
        "close": 36.828865,
        "volume": 38154898
      },
      {
        "date": "2024-11-29",
        "close": 36.925026,
        "volume": 23278506
      },
      {
        "date": "2024-12-06",
        "close": 37.896229,
        "volume": 30866552
      },
      {
        "date": "2024-12-13",
        "close": 37.857765,
        "volume": 61795518
      },
      {
        "date": "2024-12-20",
        "close": 37.800072,
        "volume": 33623873
      },
      {
        "date": "2024-12-27",
        "close": 36.675011,
        "volume": 19433718
      },
      {
        "date": "2025-01-03",
        "close": 33.309444,
        "volume": 18333218
      },
      {
        "date": "2025-01-10",
        "close": 31.617052,
        "volume": 16859549
      },
      {
        "date": "2025-01-17",
        "close": 32.992126,
        "volume": 17525642
      },
      {
        "date": "2025-01-24",
        "close": 33.684467,
        "volume": 16169381
      },
      {
        "date": "2025-01-31",
        "close": 33.732548,
        "volume": 4152200
      },
      {
        "date": "2025-02-07",
        "close": 38.53088,
        "volume": 31595006
      },
      {
        "date": "2025-02-14",
        "close": 42.002216,
        "volume": 41866204
      },
      {
        "date": "2025-02-21",
        "close": 44.867752,
        "volume": 79354066
      },
      {
        "date": "2025-02-28",
        "close": 38.12701,
        "volume": 48318154
      },
      {
        "date": "2025-03-07",
        "close": 40.752148,
        "volume": 35369395
      },
      {
        "date": "2025-03-14",
        "close": 39.550163,
        "volume": 28624339
      },
      {
        "date": "2025-03-21",
        "close": 38.271248,
        "volume": 19619148
      },
      {
        "date": "2025-03-28",
        "close": 37.550056,
        "volume": 16359842
      },
      {
        "date": "2025-04-04",
        "close": 36.078827,
        "volume": 15103821
      },
      {
        "date": "2025-04-11",
        "close": 32.270931,
        "volume": 28120461
      },
      {
        "date": "2025-04-18",
        "close": 31.645901,
        "volume": 16928679
      },
      {
        "date": "2025-04-25",
        "close": 31.597818,
        "volume": 17731572
      },
      {
        "date": "2025-05-02",
        "close": 32.319012,
        "volume": 12325649
      },
      {
        "date": "2025-05-09",
        "close": 33.732548,
        "volume": 17728183
      },
      {
        "date": "2025-05-16",
        "close": 33.13636,
        "volume": 17669859
      },
      {
        "date": "2025-05-23",
        "close": 32.049767,
        "volume": 14765216
      },
      {
        "date": "2025-05-30",
        "close": 31.751675,
        "volume": 13116674
      },
      {
        "date": "2025-06-06",
        "close": 33.261368,
        "volume": 13661943
      },
      {
        "date": "2025-06-13",
        "close": 32.64323,
        "volume": 15112462
      },
      {
        "date": "2025-06-20",
        "close": 32.133179,
        "volume": 10427503
      },
      {
        "date": "2025-06-27",
        "close": 33.584866,
        "volume": 15105999
      },
      {
        "date": "2025-07-04",
        "close": 33.761417,
        "volume": 14567898
      },
      {
        "date": "2025-07-11",
        "close": 33.830082,
        "volume": 15340463
      },
      {
        "date": "2025-07-18",
        "close": 34.261662,
        "volume": 18611511
      },
      {
        "date": "2025-07-25",
        "close": 35.232716,
        "volume": 19227454
      },
      {
        "date": "2025-08-01",
        "close": 35.409271,
        "volume": 27697566
      },
      {
        "date": "2025-08-08",
        "close": 34.761902,
        "volume": 22585643
      },
      {
        "date": "2025-08-15",
        "close": 37.557373,
        "volume": 58364747
      },
      {
        "date": "2025-08-22",
        "close": 38.812881,
        "volume": 49882624
      },
      {
        "date": "2025-08-29",
        "close": 41.431793,
        "volume": 68822577
      },
      {
        "date": "2025-09-05",
        "close": 38.145889,
        "volume": 41919825
      },
      {
        "date": "2025-09-12",
        "close": 38.812881,
        "volume": 27819465
      },
      {
        "date": "2025-09-19",
        "close": 39.685848,
        "volume": 36291542
      },
      {
        "date": "2025-09-26",
        "close": 39.332737,
        "volume": 36860151
      },
      {
        "date": "2025-10-03",
        "close": 39.038479,
        "volume": 10202012
      },
      {
        "date": "2025-10-10",
        "close": 38.24398,
        "volume": 14600385
      },
      {
        "date": "2025-10-17",
        "close": 35.683918,
        "volume": 23796792
      },
      {
        "date": "2025-10-24",
        "close": 40.872696,
        "volume": 49875168
      },
      {
        "date": "2025-10-31",
        "close": 40.921745,
        "volume": 43022428
      },
      {
        "date": "2025-11-07",
        "close": 40.392075,
        "volume": 23064282
      },
      {
        "date": "2025-11-14",
        "close": 39.126755,
        "volume": 17120534
      },
      {
        "date": "2025-11-21",
        "close": 36.802105,
        "volume": 18518500
      },
      {
        "date": "2025-11-28",
        "close": 37.645649,
        "volume": 16711792
      },
      {
        "date": "2025-12-05",
        "close": 37.979145,
        "volume": 14922543
      },
      {
        "date": "2025-12-12",
        "close": 37.341579,
        "volume": 16780918
      },
      {
        "date": "2025-12-19",
        "close": 36.99828,
        "volume": 16855048
      },
      {
        "date": "2025-12-26",
        "close": 38.234169,
        "volume": 17473731
      },
      {
        "date": "2026-01-02",
        "close": 38.871735,
        "volume": 12846982
      },
      {
        "date": "2026-01-09",
        "close": 39.676044,
        "volume": 28846828
      },
      {
        "date": "2026-01-16",
        "close": 41.176769,
        "volume": 37387903
      },
      {
        "date": "2026-01-23",
        "close": 41.529881,
        "volume": 21367055
      },
      {
        "date": "2026-01-30",
        "close": 38.744221,
        "volume": 23433002
      },
      {
        "date": "2026-02-06",
        "close": 37.655457,
        "volume": 24656560
      },
      {
        "date": "2026-02-13",
        "close": 37.959526,
        "volume": 17213547
      },
      {
        "date": "2026-02-27",
        "close": 37.920292,
        "volume": 12249616
      },
      {
        "date": "2026-03-06",
        "close": 34.732475,
        "volume": 27379139
      },
      {
        "date": "2026-03-13",
        "close": 34.428406,
        "volume": 19203575
      },
      {
        "date": "2026-03-20",
        "close": 33.496586,
        "volume": 16294466
      },
      {
        "date": "2026-03-27",
        "close": 32.731506,
        "volume": 27605610
      },
      {
        "date": "2026-04-03",
        "close": 31.701599,
        "volume": 19632046
      },
      {
        "date": "2026-04-10",
        "close": 33.545628,
        "volume": 16959393
      },
      {
        "date": "2026-04-17",
        "close": 34.448025,
        "volume": 22058688
      },
      {
        "date": "2026-04-24",
        "close": 36.99828,
        "volume": 43195543
      },
      {
        "date": "2026-05-01",
        "close": 36.91,
        "volume": 21194726
      },
      {
        "date": "2026-05-08",
        "close": 37.650002,
        "volume": 15518821
      },
      {
        "date": "2026-05-15",
        "close": 38.990002,
        "volume": 32281740
      },
      {
        "date": "2026-05-22",
        "close": 38.41,
        "volume": 26314636
      },
      {
        "date": "2026-05-29",
        "close": 36.540001,
        "volume": 24805614
      },
      {
        "date": "2026-06-05",
        "close": 35.669998,
        "volume": 4759414
      },
      {
        "date": "2026-06-12",
        "close": 33.950001,
        "volume": 6246978
      },
      {
        "date": "2026-06-19",
        "close": 34.919998,
        "volume": 20595181
      },
      {
        "date": "2026-06-26",
        "close": 32.279999,
        "volume": 5244725
      },
      {
        "date": "2026-07-03",
        "close": 38.34,
        "volume": 11473041
      },
      {
        "date": "2026-07-10",
        "close": 52.450001,
        "volume": 145341026
      },
      {
        "date": "2026-07-17",
        "close": 47.509998,
        "volume": 130243129
      },
      {
        "date": "2026-07-24",
        "close": 45.200001,
        "volume": 101317177
      },
      {
        "date": "2026-07-31",
        "close": 45.189999,
        "volume": 69136023
      },
      {
        "date": "2026-08-07",
        "close": 50.169998,
        "volume": 65541177
      }
    ],
    "sharemaestro_context": {
      "trend": 38.364156,
      "fair_value": 37.021081,
      "market_activity": 95.605085,
      "market_dynamics": 1.499854,
      "relative_strength": 26.101451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.050663,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": -0.036561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.072845,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.129756,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.03319,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.281416,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.126573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.168229
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.013847
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.308647
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.153227
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.048304
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.059413
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.008859
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.009193
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.01334
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.109143
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.456397
      }
    ]
  }
}