{
  "ticker": {
    "uuid": "847fe24c-3520-4fe0-8a21-9fa72d028c41",
    "symbol": "BETH",
    "name": "PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.9533,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.987157,
    "boundary_margin": -0.478841,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.391629,
    "volatility_stability": 1.0311,
    "risk_context": 0.2553,
    "current_regime": {
      "move": -0.341808,
      "interruption": 0.207083,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 39.52943,
        "direction_boundary": 21.422015,
        "core_momentum": 0.845271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455271
      },
      {
        "date": "2024-10-11",
        "close": 39.949918,
        "direction_boundary": 20.317707,
        "core_momentum": 0.966261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455719
      },
      {
        "date": "2024-10-18",
        "close": 43.392966,
        "direction_boundary": 22.121595,
        "core_momentum": 0.961566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468243
      },
      {
        "date": "2024-10-25",
        "close": 41.827349,
        "direction_boundary": 24.948184,
        "core_momentum": 0.676569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470916
      },
      {
        "date": "2024-11-01",
        "close": 43.140397,
        "direction_boundary": 25.607955,
        "core_momentum": 0.684648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471661
      },
      {
        "date": "2024-11-08",
        "close": 48.289279,
        "direction_boundary": 28.142423,
        "core_momentum": 0.715889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49402
      },
      {
        "date": "2024-11-15",
        "close": 56.262267,
        "direction_boundary": 27.06207,
        "core_momentum": 1.079008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521795
      },
      {
        "date": "2024-11-22",
        "close": 60.737378,
        "direction_boundary": 28.353769,
        "core_momentum": 1.142127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523922
      },
      {
        "date": "2024-11-29",
        "close": 60.408676,
        "direction_boundary": 28.587463,
        "core_momentum": 1.113118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523192
      },
      {
        "date": "2024-12-06",
        "close": 63.808412,
        "direction_boundary": 32.602154,
        "core_momentum": 0.957184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526992
      },
      {
        "date": "2024-12-13",
        "close": 63.139193,
        "direction_boundary": 30.852606,
        "core_momentum": 1.046478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516733
      },
      {
        "date": "2024-12-20",
        "close": 59.082593,
        "direction_boundary": 31.843588,
        "core_momentum": 0.8554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527833
      },
      {
        "date": "2024-12-27",
        "close": 57.366117,
        "direction_boundary": 30.691823,
        "core_momentum": 0.869101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520224
      },
      {
        "date": "2025-01-03",
        "close": 60.265503,
        "direction_boundary": 31.743308,
        "core_momentum": 0.898526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50555
      },
      {
        "date": "2025-01-10",
        "close": 57.192737,
        "direction_boundary": 32.186416,
        "core_momentum": 0.776922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514238
      },
      {
        "date": "2025-01-17",
        "close": 63.083828,
        "direction_boundary": 30.813256,
        "core_momentum": 1.047295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493664
      },
      {
        "date": "2025-01-24",
        "close": 62.507395,
        "direction_boundary": 30.256944,
        "core_momentum": 1.065886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493425
      },
      {
        "date": "2025-01-31",
        "close": 60.459149,
        "direction_boundary": 30.696852,
        "core_momentum": 0.969555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477468
      },
      {
        "date": "2025-02-07",
        "close": 55.306961,
        "direction_boundary": 33.882868,
        "core_momentum": 0.632299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488823
      },
      {
        "date": "2025-02-14",
        "close": 56.455551,
        "direction_boundary": 37.104864,
        "core_momentum": 0.521513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48774
      },
      {
        "date": "2025-02-21",
        "close": 54.791288,
        "direction_boundary": 37.136106,
        "core_momentum": 0.475418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487113
      },
      {
        "date": "2025-02-28",
        "close": 48.414459,
        "direction_boundary": 45.13771,
        "core_momentum": 0.072594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50507
      },
      {
        "date": "2025-03-07",
        "close": 49.68775,
        "direction_boundary": 49.908675,
        "core_momentum": -0.004427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480564
      },
      {
        "date": "2025-03-14",
        "close": 47.607945,
        "direction_boundary": 48.740611,
        "core_momentum": -0.023239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467915
      },
      {
        "date": "2025-03-21",
        "close": 47.3392,
        "direction_boundary": 44.917259,
        "core_momentum": 0.05392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464521
      },
      {
        "date": "2025-03-28",
        "close": 46.855558,
        "direction_boundary": 49.265911,
        "core_momentum": -0.048925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461432
      },
      {
        "date": "2025-04-04",
        "close": 46.802634,
        "direction_boundary": 46.528397,
        "core_momentum": 0.005894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450937
      },
      {
        "date": "2025-04-11",
        "close": 46.093296,
        "direction_boundary": 45.889817,
        "core_momentum": 0.004434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451893
      },
      {
        "date": "2025-04-18",
        "close": 46.666942,
        "direction_boundary": 43.993822,
        "core_momentum": 0.060761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438191
      },
      {
        "date": "2025-04-25",
        "close": 52.419335,
        "direction_boundary": 43.791004,
        "core_momentum": 0.197034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461326
      },
      {
        "date": "2025-05-02",
        "close": 53.140649,
        "direction_boundary": 42.663573,
        "core_momentum": 0.245574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460283
      },
      {
        "date": "2025-05-09",
        "close": 57.716621,
        "direction_boundary": 41.339971,
        "core_momentum": 0.396146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448306
      },
      {
        "date": "2025-05-16",
        "close": 59.019841,
        "direction_boundary": 45.299789,
        "core_momentum": 0.302872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396915
      },
      {
        "date": "2025-05-23",
        "close": 61.120183,
        "direction_boundary": 48.477534,
        "core_momentum": 0.260794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385285
      },
      {
        "date": "2025-05-30",
        "close": 59.048241,
        "direction_boundary": 47.73901,
        "core_momentum": 0.236897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388237
      },
      {
        "date": "2025-06-06",
        "close": 58.557897,
        "direction_boundary": 48.066747,
        "core_momentum": 0.218262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379926
      },
      {
        "date": "2025-06-13",
        "close": 59.045192,
        "direction_boundary": 45.059334,
        "core_momentum": 0.310388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380106
      },
      {
        "date": "2025-06-20",
        "close": 57.75437,
        "direction_boundary": 44.785537,
        "core_momentum": 0.289576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37006
      },
      {
        "date": "2025-06-27",
        "close": 59.529445,
        "direction_boundary": 42.014821,
        "core_momentum": 0.416868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370099
      },
      {
        "date": "2025-07-04",
        "close": 61.226581,
        "direction_boundary": 38.821415,
        "core_momentum": 0.577134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365756
      },
      {
        "date": "2025-07-11",
        "close": 66.652428,
        "direction_boundary": 39.915286,
        "core_momentum": 0.669847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375415
      },
      {
        "date": "2025-07-18",
        "close": 68.072814,
        "direction_boundary": 46.172965,
        "core_momentum": 0.4743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352079
      },
      {
        "date": "2025-07-25",
        "close": 67.945535,
        "direction_boundary": 45.6318,
        "core_momentum": 0.488995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351722
      },
      {
        "date": "2025-08-01",
        "close": 65.608492,
        "direction_boundary": 41.855165,
        "core_momentum": 0.567512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352079
      },
      {
        "date": "2025-08-08",
        "close": 68.987157,
        "direction_boundary": 39.517595,
        "core_momentum": 0.745733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3315
      },
      {
        "date": "2025-08-15",
        "close": 70.152722,
        "direction_boundary": 39.104021,
        "core_momentum": 0.794003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331266
      },
      {
        "date": "2025-08-22",
        "close": 71.28686,
        "direction_boundary": 41.449424,
        "core_momentum": 0.719852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326745
      },
      {
        "date": "2025-08-29",
        "close": 65.598736,
        "direction_boundary": 38.0819,
        "core_momentum": 0.72257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29699
      },
      {
        "date": "2025-09-05",
        "close": 66.985575,
        "direction_boundary": 34.486038,
        "core_momentum": 0.942397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296587
      },
      {
        "date": "2025-09-12",
        "close": 70.678173,
        "direction_boundary": 38.326338,
        "core_momentum": 0.844115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29141
      },
      {
        "date": "2025-09-19",
        "close": 69.039315,
        "direction_boundary": 40.255974,
        "core_momentum": 0.715008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294982
      },
      {
        "date": "2025-09-26",
        "close": 64.822822,
        "direction_boundary": 42.15072,
        "core_momentum": 0.537882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312401
      },
      {
        "date": "2025-10-03",
        "close": 72.956077,
        "direction_boundary": 39.52943,
        "core_momentum": 0.845614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344209
      },
      {
        "date": "2025-10-10",
        "close": 68.236049,
        "direction_boundary": 39.949918,
        "core_momentum": 0.70804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360944
      },
      {
        "date": "2025-10-17",
        "close": 62.743037,
        "direction_boundary": 43.392966,
        "core_momentum": 0.445926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386212
      },
      {
        "date": "2025-10-24",
        "close": 64.990014,
        "direction_boundary": 41.827349,
        "core_momentum": 0.553768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357489
      },
      {
        "date": "2025-10-31",
        "close": 64.491603,
        "direction_boundary": 43.140397,
        "core_momentum": 0.494924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358071
      },
      {
        "date": "2025-11-07",
        "close": 60.273533,
        "direction_boundary": 48.289279,
        "core_momentum": 0.248176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355609
      },
      {
        "date": "2025-11-14",
        "close": 54.624367,
        "direction_boundary": 56.262267,
        "core_momentum": -0.029112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380151
      },
      {
        "date": "2025-11-21",
        "close": 48.817525,
        "direction_boundary": 60.737378,
        "core_momentum": -0.196252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404855
      },
      {
        "date": "2025-11-28",
        "close": 52.628047,
        "direction_boundary": 60.408676,
        "core_momentum": -0.1288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419158
      },
      {
        "date": "2025-12-05",
        "close": 52.020841,
        "direction_boundary": 63.808412,
        "core_momentum": -0.184734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419243
      },
      {
        "date": "2025-12-12",
        "close": 52.584776,
        "direction_boundary": 63.139193,
        "core_momentum": -0.167161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41941
      },
      {
        "date": "2025-12-19",
        "close": 51.162999,
        "direction_boundary": 59.082593,
        "core_momentum": -0.134043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419921
      },
      {
        "date": "2025-12-26",
        "close": 50.777336,
        "direction_boundary": 57.366117,
        "core_momentum": -0.114855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416893
      },
      {
        "date": "2026-01-02",
        "close": 52.328297,
        "direction_boundary": 60.265503,
        "core_momentum": -0.131704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417226
      },
      {
        "date": "2026-01-09",
        "close": 52.327103,
        "direction_boundary": 57.192737,
        "core_momentum": -0.085074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396297
      },
      {
        "date": "2026-01-16",
        "close": 55.483951,
        "direction_boundary": 63.083828,
        "core_momentum": -0.120473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405355
      },
      {
        "date": "2026-01-23",
        "close": 51.505104,
        "direction_boundary": 62.507395,
        "core_momentum": -0.176016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415564
      },
      {
        "date": "2026-01-30",
        "close": 48.037905,
        "direction_boundary": 60.459149,
        "core_momentum": -0.205449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422358
      },
      {
        "date": "2026-02-06",
        "close": 39.628675,
        "direction_boundary": 55.306961,
        "core_momentum": -0.283478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480875
      },
      {
        "date": "2026-02-13",
        "close": 38.855188,
        "direction_boundary": 56.455551,
        "core_momentum": -0.311756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477749
      },
      {
        "date": "2026-02-20",
        "close": 38.19382,
        "direction_boundary": 54.791288,
        "core_momentum": -0.302922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47457
      },
      {
        "date": "2026-02-27",
        "close": 36.97046,
        "direction_boundary": 48.414459,
        "core_momentum": -0.236376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467084
      },
      {
        "date": "2026-03-06",
        "close": 38.293469,
        "direction_boundary": 49.68775,
        "core_momentum": -0.229318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470112
      },
      {
        "date": "2026-03-13",
        "close": 40.1139,
        "direction_boundary": 47.607945,
        "core_momentum": -0.157412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467906
      },
      {
        "date": "2026-03-20",
        "close": 39.648347,
        "direction_boundary": 47.3392,
        "core_momentum": -0.162463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468107
      },
      {
        "date": "2026-03-27",
        "close": 37.193054,
        "direction_boundary": 46.855558,
        "core_momentum": -0.206219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46827
      },
      {
        "date": "2026-04-03",
        "close": 37.889916,
        "direction_boundary": 46.802634,
        "core_momentum": -0.190432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427486
      },
      {
        "date": "2026-04-10",
        "close": 41.390436,
        "direction_boundary": 46.093296,
        "core_momentum": -0.102029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450787
      },
      {
        "date": "2026-04-17",
        "close": 43.859953,
        "direction_boundary": 46.666942,
        "core_momentum": -0.060149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452992
      },
      {
        "date": "2026-04-24",
        "close": 43.555343,
        "direction_boundary": 52.419335,
        "core_momentum": -0.169098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447621
      },
      {
        "date": "2026-05-01",
        "close": 43.849954,
        "direction_boundary": 53.140649,
        "core_momentum": -0.174832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448564
      },
      {
        "date": "2026-05-08",
        "close": 44.626428,
        "direction_boundary": 57.716621,
        "core_momentum": -0.226801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444041
      },
      {
        "date": "2026-05-15",
        "close": 43.842473,
        "direction_boundary": 59.019841,
        "core_momentum": -0.257157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426217
      },
      {
        "date": "2026-05-22",
        "close": 41.79106,
        "direction_boundary": 61.120183,
        "core_momentum": -0.316248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403549
      },
      {
        "date": "2026-05-29",
        "close": 40.53278,
        "direction_boundary": 59.048241,
        "core_momentum": -0.313565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387344
      },
      {
        "date": "2026-06-05",
        "close": 33.008264,
        "direction_boundary": 58.557897,
        "core_momentum": -0.436314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472688
      },
      {
        "date": "2026-06-12",
        "close": 34.823442,
        "direction_boundary": 59.045192,
        "core_momentum": -0.410224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48144
      },
      {
        "date": "2026-06-19",
        "close": 34.588056,
        "direction_boundary": 57.75437,
        "core_momentum": -0.401118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481299
      },
      {
        "date": "2026-06-26",
        "close": 32.735927,
        "direction_boundary": 59.529445,
        "core_momentum": -0.450088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484313
      },
      {
        "date": "2026-07-03",
        "close": 33.866662,
        "direction_boundary": 61.226581,
        "core_momentum": -0.446863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485093
      },
      {
        "date": "2026-07-10",
        "close": 35.266092,
        "direction_boundary": 66.652428,
        "core_momentum": -0.470896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491101
      },
      {
        "date": "2026-07-17",
        "close": 35.467295,
        "direction_boundary": 68.072814,
        "core_momentum": -0.47898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480579
      },
      {
        "date": "2026-07-24",
        "close": 35.479583,
        "direction_boundary": 67.945535,
        "core_momentum": -0.477823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473918
      },
      {
        "date": "2026-07-31",
        "close": 34.848101,
        "direction_boundary": 65.608492,
        "core_momentum": -0.468848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467216
      },
      {
        "date": "2026-08-07",
        "close": 35.9533,
        "direction_boundary": 68.987157,
        "core_momentum": -0.478841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391629
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 21.422015,
        "volume": 5241
      },
      {
        "date": "2023-10-13",
        "close": 20.317707,
        "volume": 3381
      },
      {
        "date": "2023-10-20",
        "close": 22.121595,
        "volume": 2400
      },
      {
        "date": "2023-10-27",
        "close": 24.948184,
        "volume": 1322
      },
      {
        "date": "2023-11-03",
        "close": 25.607955,
        "volume": 2845
      },
      {
        "date": "2023-11-10",
        "close": 28.142423,
        "volume": 4354
      },
      {
        "date": "2023-11-17",
        "close": 27.06207,
        "volume": 6114
      },
      {
        "date": "2023-11-24",
        "close": 28.353769,
        "volume": 1894
      },
      {
        "date": "2023-12-01",
        "close": 28.587463,
        "volume": 34127
      },
      {
        "date": "2023-12-08",
        "close": 32.602154,
        "volume": 7391
      },
      {
        "date": "2023-12-15",
        "close": 30.852606,
        "volume": 9142
      },
      {
        "date": "2023-12-22",
        "close": 31.843588,
        "volume": 3466
      },
      {
        "date": "2023-12-29",
        "close": 30.691823,
        "volume": 3316
      },
      {
        "date": "2024-01-05",
        "close": 31.743308,
        "volume": 15867
      },
      {
        "date": "2024-01-12",
        "close": 32.186416,
        "volume": 16441
      },
      {
        "date": "2024-01-19",
        "close": 30.813256,
        "volume": 5975
      },
      {
        "date": "2024-01-26",
        "close": 30.256944,
        "volume": 5125
      },
      {
        "date": "2024-02-02",
        "close": 30.696852,
        "volume": 3413
      },
      {
        "date": "2024-02-09",
        "close": 33.882868,
        "volume": 11420
      },
      {
        "date": "2024-02-16",
        "close": 37.104864,
        "volume": 9191
      },
      {
        "date": "2024-02-23",
        "close": 37.136106,
        "volume": 6215
      },
      {
        "date": "2024-03-01",
        "close": 45.13771,
        "volume": 16027
      },
      {
        "date": "2024-03-08",
        "close": 49.908675,
        "volume": 18368
      },
      {
        "date": "2024-03-15",
        "close": 48.740611,
        "volume": 17208
      },
      {
        "date": "2024-03-22",
        "close": 44.917259,
        "volume": 17132
      },
      {
        "date": "2024-03-29",
        "close": 49.265911,
        "volume": 5822
      },
      {
        "date": "2024-04-05",
        "close": 46.528397,
        "volume": 6076
      },
      {
        "date": "2024-04-12",
        "close": 45.889817,
        "volume": 8769
      },
      {
        "date": "2024-04-19",
        "close": 43.993822,
        "volume": 12410
      },
      {
        "date": "2024-04-26",
        "close": 43.791004,
        "volume": 8452
      },
      {
        "date": "2024-05-03",
        "close": 42.663573,
        "volume": 5241
      },
      {
        "date": "2024-05-10",
        "close": 41.339971,
        "volume": 3174
      },
      {
        "date": "2024-05-17",
        "close": 45.299789,
        "volume": 4076
      },
      {
        "date": "2024-05-24",
        "close": 48.477534,
        "volume": 11414
      },
      {
        "date": "2024-05-31",
        "close": 47.73901,
        "volume": 8946
      },
      {
        "date": "2024-06-07",
        "close": 48.066747,
        "volume": 9709
      },
      {
        "date": "2024-06-14",
        "close": 45.059334,
        "volume": 12757
      },
      {
        "date": "2024-06-21",
        "close": 44.785537,
        "volume": 5575
      },
      {
        "date": "2024-06-28",
        "close": 42.014821,
        "volume": 7488
      },
      {
        "date": "2024-07-05",
        "close": 38.821415,
        "volume": 6811
      },
      {
        "date": "2024-07-12",
        "close": 39.915286,
        "volume": 10534
      },
      {
        "date": "2024-07-19",
        "close": 46.172965,
        "volume": 12479
      },
      {
        "date": "2024-07-26",
        "close": 45.6318,
        "volume": 7347
      },
      {
        "date": "2024-08-02",
        "close": 41.855165,
        "volume": 19016
      },
      {
        "date": "2024-08-09",
        "close": 39.517595,
        "volume": 24854
      },
      {
        "date": "2024-08-16",
        "close": 39.104021,
        "volume": 15264
      },
      {
        "date": "2024-08-23",
        "close": 41.449424,
        "volume": 10816
      },
      {
        "date": "2024-08-30",
        "close": 38.0819,
        "volume": 12279
      },
      {
        "date": "2024-09-06",
        "close": 34.486038,
        "volume": 17367
      },
      {
        "date": "2024-09-13",
        "close": 38.326338,
        "volume": 6940
      },
      {
        "date": "2024-09-20",
        "close": 40.255974,
        "volume": 9628
      },
      {
        "date": "2024-09-27",
        "close": 42.15072,
        "volume": 10840
      },
      {
        "date": "2024-10-04",
        "close": 39.52943,
        "volume": 13945
      },
      {
        "date": "2024-10-11",
        "close": 39.949918,
        "volume": 7532
      },
      {
        "date": "2024-10-18",
        "close": 43.392966,
        "volume": 36124
      },
      {
        "date": "2024-10-25",
        "close": 41.827349,
        "volume": 7203
      },
      {
        "date": "2024-11-01",
        "close": 43.140397,
        "volume": 8459
      },
      {
        "date": "2024-11-08",
        "close": 48.289279,
        "volume": 13824
      },
      {
        "date": "2024-11-15",
        "close": 56.262267,
        "volume": 20046
      },
      {
        "date": "2024-11-22",
        "close": 60.737378,
        "volume": 45880
      },
      {
        "date": "2024-11-29",
        "close": 60.408676,
        "volume": 20370
      },
      {
        "date": "2024-12-06",
        "close": 63.808412,
        "volume": 23889
      },
      {
        "date": "2024-12-13",
        "close": 63.139193,
        "volume": 11930
      },
      {
        "date": "2024-12-20",
        "close": 59.082593,
        "volume": 27373
      },
      {
        "date": "2024-12-27",
        "close": 57.366117,
        "volume": 9921
      },
      {
        "date": "2025-01-03",
        "close": 60.265503,
        "volume": 12377
      },
      {
        "date": "2025-01-10",
        "close": 57.192737,
        "volume": 14303
      },
      {
        "date": "2025-01-17",
        "close": 63.083828,
        "volume": 8090
      },
      {
        "date": "2025-01-24",
        "close": 62.507395,
        "volume": 7545
      },
      {
        "date": "2025-01-31",
        "close": 60.459149,
        "volume": 15091
      },
      {
        "date": "2025-02-07",
        "close": 55.306961,
        "volume": 12458
      },
      {
        "date": "2025-02-14",
        "close": 56.455551,
        "volume": 4259
      },
      {
        "date": "2025-02-21",
        "close": 54.791288,
        "volume": 5638
      },
      {
        "date": "2025-02-28",
        "close": 48.414459,
        "volume": 33142
      },
      {
        "date": "2025-03-07",
        "close": 49.68775,
        "volume": 17275
      },
      {
        "date": "2025-03-14",
        "close": 47.607945,
        "volume": 9559
      },
      {
        "date": "2025-03-21",
        "close": 47.3392,
        "volume": 10631
      },
      {
        "date": "2025-03-28",
        "close": 46.855558,
        "volume": 5758
      },
      {
        "date": "2025-04-04",
        "close": 46.802634,
        "volume": 14558
      },
      {
        "date": "2025-04-11",
        "close": 46.093296,
        "volume": 16018
      },
      {
        "date": "2025-04-18",
        "close": 46.666942,
        "volume": 8423
      },
      {
        "date": "2025-04-25",
        "close": 52.419335,
        "volume": 8997
      },
      {
        "date": "2025-05-02",
        "close": 53.140649,
        "volume": 3184
      },
      {
        "date": "2025-05-09",
        "close": 57.716621,
        "volume": 7767
      },
      {
        "date": "2025-05-16",
        "close": 59.019841,
        "volume": 10286
      },
      {
        "date": "2025-05-23",
        "close": 61.120183,
        "volume": 12014
      },
      {
        "date": "2025-05-30",
        "close": 59.048241,
        "volume": 10298
      },
      {
        "date": "2025-06-06",
        "close": 58.557897,
        "volume": 14414
      },
      {
        "date": "2025-06-13",
        "close": 59.045192,
        "volume": 8610
      },
      {
        "date": "2025-06-20",
        "close": 57.75437,
        "volume": 44394
      },
      {
        "date": "2025-06-27",
        "close": 59.529445,
        "volume": 39327
      },
      {
        "date": "2025-07-04",
        "close": 61.226581,
        "volume": 6102
      },
      {
        "date": "2025-07-11",
        "close": 66.652428,
        "volume": 13667
      },
      {
        "date": "2025-07-18",
        "close": 68.072814,
        "volume": 19080
      },
      {
        "date": "2025-07-25",
        "close": 67.945535,
        "volume": 21933
      },
      {
        "date": "2025-08-01",
        "close": 65.608492,
        "volume": 20709
      },
      {
        "date": "2025-08-08",
        "close": 68.987157,
        "volume": 16055
      },
      {
        "date": "2025-08-15",
        "close": 70.152722,
        "volume": 26290
      },
      {
        "date": "2025-08-22",
        "close": 71.28686,
        "volume": 18922
      },
      {
        "date": "2025-08-29",
        "close": 65.598736,
        "volume": 29450
      },
      {
        "date": "2025-09-05",
        "close": 66.985575,
        "volume": 16899
      },
      {
        "date": "2025-09-12",
        "close": 70.678173,
        "volume": 16043
      },
      {
        "date": "2025-09-19",
        "close": 69.039315,
        "volume": 18549
      },
      {
        "date": "2025-09-26",
        "close": 64.822822,
        "volume": 26138
      },
      {
        "date": "2025-10-03",
        "close": 72.956077,
        "volume": 35630
      },
      {
        "date": "2025-10-10",
        "close": 68.236049,
        "volume": 22712
      },
      {
        "date": "2025-10-17",
        "close": 62.743037,
        "volume": 44867
      },
      {
        "date": "2025-10-24",
        "close": 64.990014,
        "volume": 29258
      },
      {
        "date": "2025-10-31",
        "close": 64.491603,
        "volume": 22249
      },
      {
        "date": "2025-11-07",
        "close": 60.273533,
        "volume": 29778
      },
      {
        "date": "2025-11-14",
        "close": 54.624367,
        "volume": 45481
      },
      {
        "date": "2025-11-21",
        "close": 48.817525,
        "volume": 42862
      },
      {
        "date": "2025-11-28",
        "close": 52.628047,
        "volume": 30282
      },
      {
        "date": "2025-12-05",
        "close": 52.020841,
        "volume": 24306
      },
      {
        "date": "2025-12-12",
        "close": 52.584776,
        "volume": 51505
      },
      {
        "date": "2025-12-19",
        "close": 51.162999,
        "volume": 14968
      },
      {
        "date": "2025-12-26",
        "close": 50.777336,
        "volume": 27535
      },
      {
        "date": "2026-01-02",
        "close": 52.328297,
        "volume": 57136
      },
      {
        "date": "2026-01-09",
        "close": 52.327103,
        "volume": 24640
      },
      {
        "date": "2026-01-16",
        "close": 55.483951,
        "volume": 28673
      },
      {
        "date": "2026-01-23",
        "close": 51.505104,
        "volume": 25742
      },
      {
        "date": "2026-01-30",
        "close": 48.037905,
        "volume": 26562
      },
      {
        "date": "2026-02-06",
        "close": 39.628675,
        "volume": 68107
      },
      {
        "date": "2026-02-13",
        "close": 38.855188,
        "volume": 23393
      },
      {
        "date": "2026-02-20",
        "close": 38.19382,
        "volume": 10522
      },
      {
        "date": "2026-02-27",
        "close": 36.97046,
        "volume": 29633
      },
      {
        "date": "2026-03-06",
        "close": 38.293469,
        "volume": 40901
      },
      {
        "date": "2026-03-13",
        "close": 40.1139,
        "volume": 16108
      },
      {
        "date": "2026-03-20",
        "close": 39.648347,
        "volume": 29334
      },
      {
        "date": "2026-03-27",
        "close": 37.193054,
        "volume": 9921
      },
      {
        "date": "2026-04-03",
        "close": 37.889916,
        "volume": 29866
      },
      {
        "date": "2026-04-10",
        "close": 41.390436,
        "volume": 6946
      },
      {
        "date": "2026-04-17",
        "close": 43.859953,
        "volume": 9734
      },
      {
        "date": "2026-04-24",
        "close": 43.555343,
        "volume": 8267
      },
      {
        "date": "2026-05-01",
        "close": 43.849954,
        "volume": 7273
      },
      {
        "date": "2026-05-08",
        "close": 44.626428,
        "volume": 12055
      },
      {
        "date": "2026-05-15",
        "close": 43.842473,
        "volume": 5722
      },
      {
        "date": "2026-05-22",
        "close": 41.79106,
        "volume": 3021
      },
      {
        "date": "2026-05-29",
        "close": 40.53278,
        "volume": 10383
      },
      {
        "date": "2026-06-05",
        "close": 33.008264,
        "volume": 24790
      },
      {
        "date": "2026-06-12",
        "close": 34.823442,
        "volume": 17881
      },
      {
        "date": "2026-06-19",
        "close": 34.588056,
        "volume": 15677
      },
      {
        "date": "2026-06-26",
        "close": 32.735927,
        "volume": 7194
      },
      {
        "date": "2026-07-03",
        "close": 33.866662,
        "volume": 6020
      },
      {
        "date": "2026-07-10",
        "close": 35.266092,
        "volume": 4765
      },
      {
        "date": "2026-07-17",
        "close": 35.467295,
        "volume": 7131
      },
      {
        "date": "2026-07-24",
        "close": 35.479583,
        "volume": 4248
      },
      {
        "date": "2026-07-31",
        "close": 34.848101,
        "volume": 2861
      },
      {
        "date": "2026-08-07",
        "close": 35.9533,
        "volume": 11622
      }
    ],
    "sharemaestro_context": {
      "trend": 39.709965,
      "fair_value": 46.972455,
      "market_activity": -25.96268,
      "market_dynamics": -0.478446,
      "relative_strength": -34.861549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.026006,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.023426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.080164,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.040279,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.197382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.087968,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.22477
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.041858
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.287824
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.341808
      }
    ]
  }
}