{
  "ticker": {
    "uuid": "8481f6c5-4cab-46f3-9d6e-9f057992a75c",
    "symbol": "600300",
    "name": "V V Food & Beverage Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.334466,
    "boundary_margin": -0.061319,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.260401,
    "volatility_stability": 1.0507,
    "risk_context": 0.384,
    "current_regime": {
      "move": -0.053061,
      "interruption": 0.145907,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.18,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.930778,
        "direction_boundary": 2.931916,
        "core_momentum": -0.000388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124449
      },
      {
        "date": "2023-08-04",
        "close": 2.967412,
        "direction_boundary": 3.059391,
        "core_momentum": -0.030064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123863
      },
      {
        "date": "2023-08-11",
        "close": 2.875826,
        "direction_boundary": 3.004758,
        "core_momentum": -0.042909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129961
      },
      {
        "date": "2023-08-18",
        "close": 2.857508,
        "direction_boundary": 2.986548,
        "core_momentum": -0.043207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129962
      },
      {
        "date": "2023-08-25",
        "close": 2.84835,
        "direction_boundary": 3.050285,
        "core_momentum": -0.066202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129961
      },
      {
        "date": "2023-09-01",
        "close": 2.894143,
        "direction_boundary": 3.123128,
        "core_momentum": -0.073319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131668
      },
      {
        "date": "2023-09-08",
        "close": 2.811715,
        "direction_boundary": 3.195971,
        "core_momentum": -0.120231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123299
      },
      {
        "date": "2023-09-15",
        "close": 2.830032,
        "direction_boundary": 3.332551,
        "core_momentum": -0.150791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120726
      },
      {
        "date": "2023-09-22",
        "close": 2.820874,
        "direction_boundary": 3.287024,
        "core_momentum": -0.141815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120736
      },
      {
        "date": "2023-09-29",
        "close": 2.820874,
        "direction_boundary": 3.059391,
        "core_momentum": -0.077962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118128
      },
      {
        "date": "2023-10-27",
        "close": 2.793398,
        "direction_boundary": 3.013864,
        "core_momentum": -0.073151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128785
      },
      {
        "date": "2023-11-03",
        "close": 2.921619,
        "direction_boundary": 2.931916,
        "core_momentum": -0.003512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141471
      },
      {
        "date": "2023-11-10",
        "close": 2.857508,
        "direction_boundary": 2.740704,
        "core_momentum": 0.042618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142603
      },
      {
        "date": "2023-11-17",
        "close": 2.884984,
        "direction_boundary": 2.913705,
        "core_momentum": -0.009857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142982
      },
      {
        "date": "2023-11-24",
        "close": 2.958254,
        "direction_boundary": 3.022969,
        "core_momentum": -0.021408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144122
      },
      {
        "date": "2023-12-01",
        "close": 2.958254,
        "direction_boundary": 3.022969,
        "core_momentum": -0.021408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143644
      },
      {
        "date": "2023-12-08",
        "close": 2.894143,
        "direction_boundary": 2.977443,
        "core_momentum": -0.027977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143216
      },
      {
        "date": "2023-12-15",
        "close": 2.884984,
        "direction_boundary": 3.132233,
        "core_momentum": -0.078937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141227
      },
      {
        "date": "2023-12-22",
        "close": 2.820874,
        "direction_boundary": 3.17776,
        "core_momentum": -0.112307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143695
      },
      {
        "date": "2023-12-29",
        "close": 2.84835,
        "direction_boundary": 3.232392,
        "core_momentum": -0.11881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138142
      },
      {
        "date": "2024-01-05",
        "close": 2.830032,
        "direction_boundary": 3.195971,
        "core_momentum": -0.1145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138479
      },
      {
        "date": "2024-01-12",
        "close": 2.857508,
        "direction_boundary": 3.241497,
        "core_momentum": -0.11846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139038
      },
      {
        "date": "2024-01-19",
        "close": 2.738446,
        "direction_boundary": 3.123128,
        "core_momentum": -0.123172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151258
      },
      {
        "date": "2024-01-26",
        "close": 2.756763,
        "direction_boundary": 3.04118,
        "core_momentum": -0.093522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145498
      },
      {
        "date": "2024-02-02",
        "close": 2.42705,
        "direction_boundary": 3.050285,
        "core_momentum": -0.20432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224829
      },
      {
        "date": "2024-02-09",
        "close": 2.399574,
        "direction_boundary": 3.095812,
        "core_momentum": -0.224897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22308
      },
      {
        "date": "2024-02-23",
        "close": 2.509479,
        "direction_boundary": 3.114023,
        "core_momentum": -0.194136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23206
      },
      {
        "date": "2024-03-01",
        "close": 2.536954,
        "direction_boundary": 3.114023,
        "core_momentum": -0.185313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233124
      },
      {
        "date": "2024-03-08",
        "close": 2.472844,
        "direction_boundary": 3.104918,
        "core_momentum": -0.203572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234921
      },
      {
        "date": "2024-03-15",
        "close": 2.628541,
        "direction_boundary": 3.132233,
        "core_momentum": -0.160809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250919
      },
      {
        "date": "2024-03-22",
        "close": 2.619383,
        "direction_boundary": 2.995653,
        "core_momentum": -0.125605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248277
      },
      {
        "date": "2024-03-29",
        "close": 2.601065,
        "direction_boundary": 2.931916,
        "core_momentum": -0.112845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247981
      },
      {
        "date": "2024-04-05",
        "close": 2.665176,
        "direction_boundary": 2.931916,
        "core_momentum": -0.090978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250916
      },
      {
        "date": "2024-04-12",
        "close": 2.573589,
        "direction_boundary": 2.877284,
        "core_momentum": -0.105549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254961
      },
      {
        "date": "2024-04-19",
        "close": 2.509479,
        "direction_boundary": 2.849968,
        "core_momentum": -0.119471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256423
      },
      {
        "date": "2024-04-26",
        "close": 2.546113,
        "direction_boundary": 2.840863,
        "core_momentum": -0.103754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255496
      },
      {
        "date": "2024-05-03",
        "close": 2.77508,
        "direction_boundary": 2.786231,
        "core_momentum": -0.004002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280382
      },
      {
        "date": "2024-05-10",
        "close": 2.77508,
        "direction_boundary": 2.831757,
        "core_momentum": -0.020015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272737
      },
      {
        "date": "2024-05-17",
        "close": 2.765922,
        "direction_boundary": 2.886389,
        "core_momentum": -0.041736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271191
      },
      {
        "date": "2024-05-24",
        "close": 2.676613,
        "direction_boundary": 2.868179,
        "core_momentum": -0.06679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274163
      },
      {
        "date": "2024-05-31",
        "close": 2.611101,
        "direction_boundary": 2.813547,
        "core_momentum": -0.071954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272707
      },
      {
        "date": "2024-06-07",
        "close": 2.498796,
        "direction_boundary": 2.795336,
        "core_momentum": -0.106084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277924
      },
      {
        "date": "2024-06-14",
        "close": 2.31162,
        "direction_boundary": 2.868179,
        "core_momentum": -0.194046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29447
      },
      {
        "date": "2024-06-21",
        "close": 2.292903,
        "direction_boundary": 2.820874,
        "core_momentum": -0.187166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294366
      },
      {
        "date": "2024-06-28",
        "close": 2.246109,
        "direction_boundary": 2.857508,
        "core_momentum": -0.213962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294205
      },
      {
        "date": "2024-07-05",
        "close": 2.283544,
        "direction_boundary": 2.77508,
        "core_momentum": -0.177125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295214
      },
      {
        "date": "2024-07-12",
        "close": 2.283544,
        "direction_boundary": 2.784239,
        "core_momentum": -0.179832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295439
      },
      {
        "date": "2024-07-19",
        "close": 2.23675,
        "direction_boundary": 2.784239,
        "core_momentum": -0.196639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294756
      },
      {
        "date": "2024-07-26",
        "close": 2.199315,
        "direction_boundary": 2.802556,
        "core_momentum": -0.215247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291111
      },
      {
        "date": "2024-08-02",
        "close": 2.264827,
        "direction_boundary": 2.884984,
        "core_momentum": -0.21496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295136
      },
      {
        "date": "2024-08-09",
        "close": 2.283544,
        "direction_boundary": 2.930778,
        "core_momentum": -0.22084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23974
      },
      {
        "date": "2024-08-16",
        "close": 2.255468,
        "direction_boundary": 2.967412,
        "core_momentum": -0.239921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239818
      },
      {
        "date": "2024-08-23",
        "close": 2.180597,
        "direction_boundary": 2.875826,
        "core_momentum": -0.241749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233577
      },
      {
        "date": "2024-08-30",
        "close": 2.274185,
        "direction_boundary": 2.857508,
        "core_momentum": -0.204137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241767
      },
      {
        "date": "2024-09-06",
        "close": 2.189956,
        "direction_boundary": 2.84835,
        "core_momentum": -0.231149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244487
      },
      {
        "date": "2024-09-13",
        "close": 2.152521,
        "direction_boundary": 2.894143,
        "core_momentum": -0.256249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22578
      },
      {
        "date": "2024-09-20",
        "close": 2.208673,
        "direction_boundary": 2.811715,
        "core_momentum": -0.214475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23046
      },
      {
        "date": "2024-09-27",
        "close": 2.47072,
        "direction_boundary": 2.830032,
        "core_momentum": -0.126964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283175
      },
      {
        "date": "2024-10-04",
        "close": 2.657895,
        "direction_boundary": 2.820874,
        "core_momentum": -0.057776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299784
      },
      {
        "date": "2024-10-11",
        "close": 2.489437,
        "direction_boundary": 2.820874,
        "core_momentum": -0.117494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309701
      },
      {
        "date": "2024-10-18",
        "close": 2.461361,
        "direction_boundary": 2.784239,
        "core_momentum": -0.115966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308149
      },
      {
        "date": "2024-10-25",
        "close": 2.583025,
        "direction_boundary": 2.71097,
        "core_momentum": -0.047195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314967
      },
      {
        "date": "2024-11-01",
        "close": 2.704689,
        "direction_boundary": 2.793398,
        "core_momentum": -0.031757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297616
      },
      {
        "date": "2024-11-08",
        "close": 2.966735,
        "direction_boundary": 2.921619,
        "core_momentum": 0.015442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324633
      },
      {
        "date": "2024-11-15",
        "close": 2.723407,
        "direction_boundary": 2.857508,
        "core_momentum": -0.046929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346896
      },
      {
        "date": "2024-11-22",
        "close": 2.667254,
        "direction_boundary": 2.884984,
        "core_momentum": -0.07547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345062
      },
      {
        "date": "2024-11-29",
        "close": 2.910582,
        "direction_boundary": 2.958254,
        "core_momentum": -0.016115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363562
      },
      {
        "date": "2024-12-06",
        "close": 3.116476,
        "direction_boundary": 2.958254,
        "core_momentum": 0.053485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367163
      },
      {
        "date": "2024-12-13",
        "close": 3.724797,
        "direction_boundary": 2.894143,
        "core_momentum": 0.287012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415354
      },
      {
        "date": "2024-12-20",
        "close": 3.200705,
        "direction_boundary": 2.884984,
        "core_momentum": 0.109436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476787
      },
      {
        "date": "2024-12-27",
        "close": 3.153911,
        "direction_boundary": 2.820874,
        "core_momentum": 0.118062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47603
      },
      {
        "date": "2025-01-03",
        "close": 2.873147,
        "direction_boundary": 2.84835,
        "core_momentum": 0.008706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498246
      },
      {
        "date": "2025-01-10",
        "close": 2.69533,
        "direction_boundary": 2.830032,
        "core_momentum": -0.047597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508287
      },
      {
        "date": "2025-01-17",
        "close": 2.845071,
        "direction_boundary": 2.857508,
        "core_momentum": -0.004352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510889
      },
      {
        "date": "2025-01-24",
        "close": 2.798277,
        "direction_boundary": 2.738446,
        "core_momentum": 0.021849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510859
      },
      {
        "date": "2025-01-31",
        "close": 3.079041,
        "direction_boundary": 2.756763,
        "core_momentum": 0.116904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524161
      },
      {
        "date": "2025-02-07",
        "close": 3.135193,
        "direction_boundary": 2.42705,
        "core_momentum": 0.291771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524204
      },
      {
        "date": "2025-02-14",
        "close": 3.088399,
        "direction_boundary": 2.399574,
        "core_momentum": 0.287061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524467
      },
      {
        "date": "2025-02-21",
        "close": 3.041605,
        "direction_boundary": 2.509479,
        "core_momentum": 0.212046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521855
      },
      {
        "date": "2025-02-28",
        "close": 3.088399,
        "direction_boundary": 2.536954,
        "core_momentum": 0.217365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520175
      },
      {
        "date": "2025-03-07",
        "close": 2.966735,
        "direction_boundary": 2.472844,
        "core_momentum": 0.199726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520652
      },
      {
        "date": "2025-03-14",
        "close": 3.266217,
        "direction_boundary": 2.628541,
        "core_momentum": 0.242597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531691
      },
      {
        "date": "2025-03-21",
        "close": 3.200705,
        "direction_boundary": 2.619383,
        "core_momentum": 0.221931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533834
      },
      {
        "date": "2025-03-28",
        "close": 3.191346,
        "direction_boundary": 2.601065,
        "core_momentum": 0.226938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515173
      },
      {
        "date": "2025-04-04",
        "close": 3.247499,
        "direction_boundary": 2.665176,
        "core_momentum": 0.218493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507245
      },
      {
        "date": "2025-04-11",
        "close": 3.528262,
        "direction_boundary": 2.573589,
        "core_momentum": 0.37095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506168
      },
      {
        "date": "2025-04-18",
        "close": 3.752873,
        "direction_boundary": 2.509479,
        "core_momentum": 0.495479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509152
      },
      {
        "date": "2025-04-25",
        "close": 3.706079,
        "direction_boundary": 2.546113,
        "core_momentum": 0.455583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508484
      },
      {
        "date": "2025-05-02",
        "close": 3.284934,
        "direction_boundary": 2.77508,
        "core_momentum": 0.183726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539019
      },
      {
        "date": "2025-05-09",
        "close": 3.341087,
        "direction_boundary": 2.77508,
        "core_momentum": 0.203961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525197
      },
      {
        "date": "2025-05-16",
        "close": 3.31301,
        "direction_boundary": 2.765922,
        "core_momentum": 0.197796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509371
      },
      {
        "date": "2025-05-23",
        "close": 3.31301,
        "direction_boundary": 2.676613,
        "core_momentum": 0.237762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507868
      },
      {
        "date": "2025-05-30",
        "close": 3.373239,
        "direction_boundary": 2.611101,
        "core_momentum": 0.291884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495254
      },
      {
        "date": "2025-06-06",
        "close": 3.547717,
        "direction_boundary": 2.498796,
        "core_momentum": 0.419771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491327
      },
      {
        "date": "2025-06-13",
        "close": 3.441092,
        "direction_boundary": 2.31162,
        "core_momentum": 0.488606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424835
      },
      {
        "date": "2025-06-20",
        "close": 3.266613,
        "direction_boundary": 2.292903,
        "core_momentum": 0.424663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374648
      },
      {
        "date": "2025-06-27",
        "close": 3.324773,
        "direction_boundary": 2.246109,
        "core_momentum": 0.480237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374657
      },
      {
        "date": "2025-07-04",
        "close": 3.334466,
        "direction_boundary": 2.283544,
        "core_momentum": 0.460215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34858
      },
      {
        "date": "2025-07-11",
        "close": 3.353853,
        "direction_boundary": 2.283544,
        "core_momentum": 0.468705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333829
      },
      {
        "date": "2025-07-18",
        "close": 3.334466,
        "direction_boundary": 2.23675,
        "core_momentum": 0.490764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327719
      },
      {
        "date": "2025-07-25",
        "close": 3.373239,
        "direction_boundary": 2.199315,
        "core_momentum": 0.533768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326143
      },
      {
        "date": "2025-08-01",
        "close": 3.334466,
        "direction_boundary": 2.264827,
        "core_momentum": 0.472283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300915
      },
      {
        "date": "2025-08-08",
        "close": 3.324773,
        "direction_boundary": 2.283544,
        "core_momentum": 0.455971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300228
      },
      {
        "date": "2025-08-15",
        "close": 3.295693,
        "direction_boundary": 2.255468,
        "core_momentum": 0.461201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299632
      },
      {
        "date": "2025-08-22",
        "close": 3.344159,
        "direction_boundary": 2.180597,
        "core_momentum": 0.533598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298952
      },
      {
        "date": "2025-08-29",
        "close": 3.305387,
        "direction_boundary": 2.274185,
        "core_momentum": 0.453438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299191
      },
      {
        "date": "2025-09-05",
        "close": 3.286,
        "direction_boundary": 2.189956,
        "core_momentum": 0.500487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293096
      },
      {
        "date": "2025-09-12",
        "close": 3.334466,
        "direction_boundary": 2.152521,
        "core_momentum": 0.549098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261929
      },
      {
        "date": "2025-09-19",
        "close": 3.295693,
        "direction_boundary": 2.208673,
        "core_momentum": 0.49216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260819
      },
      {
        "date": "2025-09-26",
        "close": 3.189068,
        "direction_boundary": 2.47072,
        "core_momentum": 0.290744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265025
      },
      {
        "date": "2025-10-03",
        "close": 3.237534,
        "direction_boundary": 2.657895,
        "core_momentum": 0.218082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264734
      },
      {
        "date": "2025-10-10",
        "close": 3.266613,
        "direction_boundary": 2.489437,
        "core_momentum": 0.312189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236721
      },
      {
        "date": "2025-10-17",
        "close": 3.266613,
        "direction_boundary": 2.461361,
        "core_momentum": 0.327157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217702
      },
      {
        "date": "2025-10-24",
        "close": 3.295693,
        "direction_boundary": 2.583025,
        "core_momentum": 0.275904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218308
      },
      {
        "date": "2025-10-31",
        "close": 3.470171,
        "direction_boundary": 2.704689,
        "core_momentum": 0.28302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157184
      },
      {
        "date": "2025-11-07",
        "close": 3.470171,
        "direction_boundary": 2.966735,
        "core_momentum": 0.169694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155734
      },
      {
        "date": "2025-11-14",
        "close": 3.55741,
        "direction_boundary": 2.723407,
        "core_momentum": 0.306235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158317
      },
      {
        "date": "2025-11-21",
        "close": 3.31508,
        "direction_boundary": 2.667254,
        "core_momentum": 0.242881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188173
      },
      {
        "date": "2025-11-28",
        "close": 3.450785,
        "direction_boundary": 2.910582,
        "core_momentum": 0.1856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19478
      },
      {
        "date": "2025-12-05",
        "close": 3.528331,
        "direction_boundary": 3.116476,
        "core_momentum": 0.132154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18406
      },
      {
        "date": "2025-12-12",
        "close": 3.324773,
        "direction_boundary": 3.724797,
        "core_momentum": -0.107395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197457
      },
      {
        "date": "2025-12-19",
        "close": 3.615569,
        "direction_boundary": 3.200705,
        "core_momentum": 0.129616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216641
      },
      {
        "date": "2025-12-26",
        "close": 3.538024,
        "direction_boundary": 3.153911,
        "core_momentum": 0.121789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218508
      },
      {
        "date": "2026-01-02",
        "close": 3.402319,
        "direction_boundary": 2.873147,
        "core_momentum": 0.184179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225952
      },
      {
        "date": "2026-01-09",
        "close": 3.547717,
        "direction_boundary": 2.69533,
        "core_momentum": 0.316246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232976
      },
      {
        "date": "2026-01-16",
        "close": 3.450785,
        "direction_boundary": 2.845071,
        "core_momentum": 0.212899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236427
      },
      {
        "date": "2026-01-23",
        "close": 3.596183,
        "direction_boundary": 2.798277,
        "core_momentum": 0.285142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242513
      },
      {
        "date": "2026-01-30",
        "close": 3.673729,
        "direction_boundary": 3.079041,
        "core_momentum": 0.193141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242999
      },
      {
        "date": "2026-02-06",
        "close": 3.673729,
        "direction_boundary": 3.135193,
        "core_momentum": 0.171771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242873
      },
      {
        "date": "2026-02-13",
        "close": 3.518637,
        "direction_boundary": 3.088399,
        "core_momentum": 0.139308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250979
      },
      {
        "date": "2026-02-27",
        "close": 3.58649,
        "direction_boundary": 3.041605,
        "core_momentum": 0.179144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25149
      },
      {
        "date": "2026-03-06",
        "close": 3.605876,
        "direction_boundary": 3.088399,
        "core_momentum": 0.167555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250654
      },
      {
        "date": "2026-03-13",
        "close": 3.634956,
        "direction_boundary": 2.966735,
        "core_momentum": 0.225238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250372
      },
      {
        "date": "2026-03-20",
        "close": 3.353853,
        "direction_boundary": 3.266217,
        "core_momentum": 0.026831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275671
      },
      {
        "date": "2026-03-27",
        "close": 3.382932,
        "direction_boundary": 3.200705,
        "core_momentum": 0.056933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275355
      },
      {
        "date": "2026-04-03",
        "close": 3.324773,
        "direction_boundary": 3.191346,
        "core_momentum": 0.041809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272355
      },
      {
        "date": "2026-04-10",
        "close": 3.324773,
        "direction_boundary": 3.247499,
        "core_momentum": 0.023795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271664
      },
      {
        "date": "2026-04-17",
        "close": 3.470171,
        "direction_boundary": 3.528262,
        "core_momentum": -0.016464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277631
      },
      {
        "date": "2026-04-24",
        "close": 3.412012,
        "direction_boundary": 3.752873,
        "core_momentum": -0.090827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278901
      },
      {
        "date": "2026-05-01",
        "close": 3.625262,
        "direction_boundary": 3.706079,
        "core_momentum": -0.021807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290562
      },
      {
        "date": "2026-05-08",
        "close": 3.508944,
        "direction_boundary": 3.284934,
        "core_momentum": 0.068193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286217
      },
      {
        "date": "2026-05-15",
        "close": 3.353853,
        "direction_boundary": 3.341087,
        "core_momentum": 0.003821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293133
      },
      {
        "date": "2026-05-22",
        "close": 3.305387,
        "direction_boundary": 3.31301,
        "core_momentum": -0.002301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291191
      },
      {
        "date": "2026-05-29",
        "close": 3.28,
        "direction_boundary": 3.31301,
        "core_momentum": -0.009964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274522
      },
      {
        "date": "2026-06-05",
        "close": 3.16,
        "direction_boundary": 3.373239,
        "core_momentum": -0.063215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272643
      },
      {
        "date": "2026-06-12",
        "close": 3.07,
        "direction_boundary": 3.547717,
        "core_momentum": -0.134655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272255
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "direction_boundary": 3.441092,
        "core_momentum": -0.133996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263436
      },
      {
        "date": "2026-06-26",
        "close": 2.81,
        "direction_boundary": 3.266613,
        "core_momentum": -0.139782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241398
      },
      {
        "date": "2026-07-03",
        "close": 2.93,
        "direction_boundary": 3.324773,
        "core_momentum": -0.118737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250963
      },
      {
        "date": "2026-07-10",
        "close": 2.97,
        "direction_boundary": 3.334466,
        "core_momentum": -0.109303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248204
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "direction_boundary": 3.353853,
        "core_momentum": -0.07569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248585
      },
      {
        "date": "2026-07-24",
        "close": 3.01,
        "direction_boundary": 3.334466,
        "core_momentum": -0.097307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248915
      },
      {
        "date": "2026-07-31",
        "close": 3.22,
        "direction_boundary": 3.373239,
        "core_momentum": -0.045428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261048
      },
      {
        "date": "2026-08-07",
        "close": 3.13,
        "direction_boundary": 3.334466,
        "core_momentum": -0.061319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260401
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.930778,
        "volume": 103091911
      },
      {
        "date": "2023-08-04",
        "close": 2.967412,
        "volume": 109575194
      },
      {
        "date": "2023-08-11",
        "close": 2.875826,
        "volume": 63681911
      },
      {
        "date": "2023-08-18",
        "close": 2.857508,
        "volume": 72795113
      },
      {
        "date": "2023-08-25",
        "close": 2.84835,
        "volume": 75716310
      },
      {
        "date": "2023-09-01",
        "close": 2.894143,
        "volume": 105248679
      },
      {
        "date": "2023-09-08",
        "close": 2.811715,
        "volume": 79420705
      },
      {
        "date": "2023-09-15",
        "close": 2.830032,
        "volume": 64396200
      },
      {
        "date": "2023-09-22",
        "close": 2.820874,
        "volume": 96855258
      },
      {
        "date": "2023-09-29",
        "close": 2.820874,
        "volume": 44923111
      },
      {
        "date": "2023-10-13",
        "close": 2.784239,
        "volume": 53850594
      },
      {
        "date": "2023-10-20",
        "close": 2.71097,
        "volume": 59938945
      },
      {
        "date": "2023-10-27",
        "close": 2.793398,
        "volume": 69430363
      },
      {
        "date": "2023-11-03",
        "close": 2.921619,
        "volume": 120620662
      },
      {
        "date": "2023-11-10",
        "close": 2.857508,
        "volume": 80058002
      },
      {
        "date": "2023-11-17",
        "close": 2.884984,
        "volume": 53744773
      },
      {
        "date": "2023-11-24",
        "close": 2.958254,
        "volume": 92328152
      },
      {
        "date": "2023-12-01",
        "close": 2.958254,
        "volume": 80746931
      },
      {
        "date": "2023-12-08",
        "close": 2.894143,
        "volume": 126860301
      },
      {
        "date": "2023-12-15",
        "close": 2.884984,
        "volume": 83124719
      },
      {
        "date": "2023-12-22",
        "close": 2.820874,
        "volume": 68251657
      },
      {
        "date": "2023-12-29",
        "close": 2.84835,
        "volume": 64107102
      },
      {
        "date": "2024-01-05",
        "close": 2.830032,
        "volume": 59026520
      },
      {
        "date": "2024-01-12",
        "close": 2.857508,
        "volume": 66045622
      },
      {
        "date": "2024-01-19",
        "close": 2.738446,
        "volume": 84066635
      },
      {
        "date": "2024-01-26",
        "close": 2.756763,
        "volume": 128114534
      },
      {
        "date": "2024-02-02",
        "close": 2.42705,
        "volume": 115300895
      },
      {
        "date": "2024-02-09",
        "close": 2.399574,
        "volume": 162414904
      },
      {
        "date": "2024-02-23",
        "close": 2.509479,
        "volume": 105496329
      },
      {
        "date": "2024-03-01",
        "close": 2.536954,
        "volume": 135598617
      },
      {
        "date": "2024-03-08",
        "close": 2.472844,
        "volume": 79293554
      },
      {
        "date": "2024-03-15",
        "close": 2.628541,
        "volume": 105219443
      },
      {
        "date": "2024-03-22",
        "close": 2.619383,
        "volume": 108753054
      },
      {
        "date": "2024-03-29",
        "close": 2.601065,
        "volume": 69890850
      },
      {
        "date": "2024-04-05",
        "close": 2.665176,
        "volume": 47541540
      },
      {
        "date": "2024-04-12",
        "close": 2.573589,
        "volume": 75267305
      },
      {
        "date": "2024-04-19",
        "close": 2.509479,
        "volume": 87131303
      },
      {
        "date": "2024-04-26",
        "close": 2.546113,
        "volume": 59292462
      },
      {
        "date": "2024-05-03",
        "close": 2.77508,
        "volume": 99534266
      },
      {
        "date": "2024-05-10",
        "close": 2.77508,
        "volume": 99596160
      },
      {
        "date": "2024-05-17",
        "close": 2.765922,
        "volume": 74538381
      },
      {
        "date": "2024-05-24",
        "close": 2.676613,
        "volume": 90275933
      },
      {
        "date": "2024-05-31",
        "close": 2.611101,
        "volume": 59342125
      },
      {
        "date": "2024-06-07",
        "close": 2.498796,
        "volume": 105236115
      },
      {
        "date": "2024-06-14",
        "close": 2.31162,
        "volume": 94244140
      },
      {
        "date": "2024-06-21",
        "close": 2.292903,
        "volume": 85585986
      },
      {
        "date": "2024-06-28",
        "close": 2.246109,
        "volume": 82557685
      },
      {
        "date": "2024-07-05",
        "close": 2.283544,
        "volume": 75412159
      },
      {
        "date": "2024-07-12",
        "close": 2.283544,
        "volume": 103881980
      },
      {
        "date": "2024-07-19",
        "close": 2.23675,
        "volume": 68940725
      },
      {
        "date": "2024-07-26",
        "close": 2.199315,
        "volume": 70773552
      },
      {
        "date": "2024-08-02",
        "close": 2.264827,
        "volume": 81539445
      },
      {
        "date": "2024-08-09",
        "close": 2.283544,
        "volume": 71429720
      },
      {
        "date": "2024-08-16",
        "close": 2.255468,
        "volume": 44608289
      },
      {
        "date": "2024-08-23",
        "close": 2.180597,
        "volume": 48295400
      },
      {
        "date": "2024-08-30",
        "close": 2.274185,
        "volume": 54044826
      },
      {
        "date": "2024-09-06",
        "close": 2.189956,
        "volume": 58693528
      },
      {
        "date": "2024-09-13",
        "close": 2.152521,
        "volume": 45031994
      },
      {
        "date": "2024-09-20",
        "close": 2.208673,
        "volume": 38663597
      },
      {
        "date": "2024-09-27",
        "close": 2.47072,
        "volume": 117310719
      },
      {
        "date": "2024-10-04",
        "close": 2.657895,
        "volume": 69907265
      },
      {
        "date": "2024-10-11",
        "close": 2.489437,
        "volume": 181024111
      },
      {
        "date": "2024-10-18",
        "close": 2.461361,
        "volume": 106320079
      },
      {
        "date": "2024-10-25",
        "close": 2.583025,
        "volume": 120823261
      },
      {
        "date": "2024-11-01",
        "close": 2.704689,
        "volume": 200577023
      },
      {
        "date": "2024-11-08",
        "close": 2.966735,
        "volume": 285325267
      },
      {
        "date": "2024-11-15",
        "close": 2.723407,
        "volume": 187287709
      },
      {
        "date": "2024-11-22",
        "close": 2.667254,
        "volume": 136028912
      },
      {
        "date": "2024-11-29",
        "close": 2.910582,
        "volume": 246315834
      },
      {
        "date": "2024-12-06",
        "close": 3.116476,
        "volume": 362836073
      },
      {
        "date": "2024-12-13",
        "close": 3.724797,
        "volume": 799812415
      },
      {
        "date": "2024-12-20",
        "close": 3.200705,
        "volume": 675957879
      },
      {
        "date": "2024-12-27",
        "close": 3.153911,
        "volume": 353903223
      },
      {
        "date": "2025-01-03",
        "close": 2.873147,
        "volume": 242818651
      },
      {
        "date": "2025-01-10",
        "close": 2.69533,
        "volume": 209488583
      },
      {
        "date": "2025-01-17",
        "close": 2.845071,
        "volume": 188249601
      },
      {
        "date": "2025-01-24",
        "close": 2.798277,
        "volume": 144359106
      },
      {
        "date": "2025-01-31",
        "close": 3.079041,
        "volume": 30813100
      },
      {
        "date": "2025-02-07",
        "close": 3.135193,
        "volume": 278007487
      },
      {
        "date": "2025-02-14",
        "close": 3.088399,
        "volume": 288320525
      },
      {
        "date": "2025-02-21",
        "close": 3.041605,
        "volume": 187826762
      },
      {
        "date": "2025-02-28",
        "close": 3.088399,
        "volume": 269162812
      },
      {
        "date": "2025-03-07",
        "close": 2.966735,
        "volume": 193898470
      },
      {
        "date": "2025-03-14",
        "close": 3.266217,
        "volume": 257568462
      },
      {
        "date": "2025-03-21",
        "close": 3.200705,
        "volume": 670281195
      },
      {
        "date": "2025-03-28",
        "close": 3.191346,
        "volume": 479153140
      },
      {
        "date": "2025-04-04",
        "close": 3.247499,
        "volume": 191855538
      },
      {
        "date": "2025-04-11",
        "close": 3.528262,
        "volume": 1268684250
      },
      {
        "date": "2025-04-18",
        "close": 3.752873,
        "volume": 1199420525
      },
      {
        "date": "2025-04-25",
        "close": 3.706079,
        "volume": 1157777239
      },
      {
        "date": "2025-05-02",
        "close": 3.284934,
        "volume": 324108036
      },
      {
        "date": "2025-05-09",
        "close": 3.341087,
        "volume": 323097604
      },
      {
        "date": "2025-05-16",
        "close": 3.31301,
        "volume": 358013819
      },
      {
        "date": "2025-05-23",
        "close": 3.31301,
        "volume": 400716933
      },
      {
        "date": "2025-05-30",
        "close": 3.373239,
        "volume": 432826561
      },
      {
        "date": "2025-06-06",
        "close": 3.547717,
        "volume": 520557026
      },
      {
        "date": "2025-06-13",
        "close": 3.441092,
        "volume": 363163921
      },
      {
        "date": "2025-06-20",
        "close": 3.266613,
        "volume": 183905860
      },
      {
        "date": "2025-06-27",
        "close": 3.324773,
        "volume": 168716138
      },
      {
        "date": "2025-07-04",
        "close": 3.334466,
        "volume": 150358281
      },
      {
        "date": "2025-07-11",
        "close": 3.353853,
        "volume": 187355950
      },
      {
        "date": "2025-07-18",
        "close": 3.334466,
        "volume": 141987552
      },
      {
        "date": "2025-07-25",
        "close": 3.373239,
        "volume": 223773172
      },
      {
        "date": "2025-08-01",
        "close": 3.334466,
        "volume": 256272617
      },
      {
        "date": "2025-08-08",
        "close": 3.324773,
        "volume": 115946805
      },
      {
        "date": "2025-08-15",
        "close": 3.295693,
        "volume": 131237564
      },
      {
        "date": "2025-08-22",
        "close": 3.344159,
        "volume": 206378916
      },
      {
        "date": "2025-08-29",
        "close": 3.305387,
        "volume": 234661012
      },
      {
        "date": "2025-09-05",
        "close": 3.286,
        "volume": 172422809
      },
      {
        "date": "2025-09-12",
        "close": 3.334466,
        "volume": 150058791
      },
      {
        "date": "2025-09-19",
        "close": 3.295693,
        "volume": 259581086
      },
      {
        "date": "2025-09-26",
        "close": 3.189068,
        "volume": 119801811
      },
      {
        "date": "2025-10-03",
        "close": 3.237534,
        "volume": 45181101
      },
      {
        "date": "2025-10-10",
        "close": 3.266613,
        "volume": 48401567
      },
      {
        "date": "2025-10-17",
        "close": 3.266613,
        "volume": 126644054
      },
      {
        "date": "2025-10-24",
        "close": 3.295693,
        "volume": 119664980
      },
      {
        "date": "2025-10-31",
        "close": 3.470171,
        "volume": 288498053
      },
      {
        "date": "2025-11-07",
        "close": 3.470171,
        "volume": 311572696
      },
      {
        "date": "2025-11-14",
        "close": 3.55741,
        "volume": 277388385
      },
      {
        "date": "2025-11-21",
        "close": 3.31508,
        "volume": 176710809
      },
      {
        "date": "2025-11-28",
        "close": 3.450785,
        "volume": 171924964
      },
      {
        "date": "2025-12-05",
        "close": 3.528331,
        "volume": 206824917
      },
      {
        "date": "2025-12-12",
        "close": 3.324773,
        "volume": 230404596
      },
      {
        "date": "2025-12-19",
        "close": 3.615569,
        "volume": 332095213
      },
      {
        "date": "2025-12-26",
        "close": 3.538024,
        "volume": 208905855
      },
      {
        "date": "2026-01-02",
        "close": 3.402319,
        "volume": 100424625
      },
      {
        "date": "2026-01-09",
        "close": 3.547717,
        "volume": 220053419
      },
      {
        "date": "2026-01-16",
        "close": 3.450785,
        "volume": 234234434
      },
      {
        "date": "2026-01-23",
        "close": 3.596183,
        "volume": 308595637
      },
      {
        "date": "2026-01-30",
        "close": 3.673729,
        "volume": 271115728
      },
      {
        "date": "2026-02-06",
        "close": 3.673729,
        "volume": 317889113
      },
      {
        "date": "2026-02-13",
        "close": 3.518637,
        "volume": 210721613
      },
      {
        "date": "2026-02-27",
        "close": 3.58649,
        "volume": 149115021
      },
      {
        "date": "2026-03-06",
        "close": 3.605876,
        "volume": 266829115
      },
      {
        "date": "2026-03-13",
        "close": 3.634956,
        "volume": 195371944
      },
      {
        "date": "2026-03-20",
        "close": 3.353853,
        "volume": 208002405
      },
      {
        "date": "2026-03-27",
        "close": 3.382932,
        "volume": 203273939
      },
      {
        "date": "2026-04-03",
        "close": 3.324773,
        "volume": 164067365
      },
      {
        "date": "2026-04-10",
        "close": 3.324773,
        "volume": 133725742
      },
      {
        "date": "2026-04-17",
        "close": 3.470171,
        "volume": 235413786
      },
      {
        "date": "2026-04-24",
        "close": 3.412012,
        "volume": 151458482
      },
      {
        "date": "2026-05-01",
        "close": 3.625262,
        "volume": 185506008
      },
      {
        "date": "2026-05-08",
        "close": 3.508944,
        "volume": 145949321
      },
      {
        "date": "2026-05-15",
        "close": 3.353853,
        "volume": 173118818
      },
      {
        "date": "2026-05-22",
        "close": 3.305387,
        "volume": 120138464
      },
      {
        "date": "2026-05-29",
        "close": 3.28,
        "volume": 126215803
      },
      {
        "date": "2026-06-05",
        "close": 3.16,
        "volume": 17078005
      },
      {
        "date": "2026-06-12",
        "close": 3.07,
        "volume": 25743077
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "volume": 75120041
      },
      {
        "date": "2026-06-26",
        "close": 2.81,
        "volume": 22356900
      },
      {
        "date": "2026-07-03",
        "close": 2.93,
        "volume": 19800700
      },
      {
        "date": "2026-07-10",
        "close": 2.97,
        "volume": 96518240
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "volume": 134832274
      },
      {
        "date": "2026-07-24",
        "close": 3.01,
        "volume": 116165737
      },
      {
        "date": "2026-07-31",
        "close": 3.22,
        "volume": 125642464
      },
      {
        "date": "2026-08-07",
        "close": 3.13,
        "volume": 101657574
      }
    ],
    "sharemaestro_context": {
      "trend": 3.333669,
      "fair_value": 3.005184,
      "market_activity": -28.058117,
      "market_dynamics": -0.397811,
      "relative_strength": -5.94053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.009396,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.006514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.016775,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.013476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004883,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037305,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.070422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.062494
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.068728
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.078078
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.055556
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.260894
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.080429
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.044693
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.044199
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.053061
      }
    ]
  }
}