{
  "ticker": {
    "uuid": "8482109e-4ac1-4118-8bd3-80a837c8ae56",
    "symbol": "4168",
    "name": "GlycoNex Incorporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.799999,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 22.549999,
    "boundary_margin": 0.011086,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.334655,
    "volatility_stability": 0.8988,
    "risk_context": 0.2988,
    "current_regime": {
      "move": -0.008696,
      "interruption": -0.008696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.763,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.0,
        "direction_boundary": 27.15,
        "core_momentum": 0.06814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229967
      },
      {
        "date": "2023-08-18",
        "close": 27.950001,
        "direction_boundary": 26.6,
        "core_momentum": 0.050752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233653
      },
      {
        "date": "2023-08-25",
        "close": 27.549999,
        "direction_boundary": 28.5,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22748
      },
      {
        "date": "2023-09-01",
        "close": 28.6,
        "direction_boundary": 29.15,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235752
      },
      {
        "date": "2023-09-08",
        "close": 27.85,
        "direction_boundary": 40.099998,
        "core_momentum": -0.305486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224397
      },
      {
        "date": "2023-09-15",
        "close": 28.299999,
        "direction_boundary": 42.299999,
        "core_momentum": -0.330969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224801
      },
      {
        "date": "2023-09-22",
        "close": 27.65,
        "direction_boundary": 40.599998,
        "core_momentum": -0.318965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220556
      },
      {
        "date": "2023-09-29",
        "close": 27.700001,
        "direction_boundary": 40.400002,
        "core_momentum": -0.314356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220345
      },
      {
        "date": "2023-10-06",
        "close": 28.450001,
        "direction_boundary": 34.450001,
        "core_momentum": -0.174165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217765
      },
      {
        "date": "2023-10-13",
        "close": 28.0,
        "direction_boundary": 31.200001,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216839
      },
      {
        "date": "2023-10-20",
        "close": 27.0,
        "direction_boundary": 28.700001,
        "core_momentum": -0.059233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208186
      },
      {
        "date": "2023-10-27",
        "close": 29.15,
        "direction_boundary": 27.049999,
        "core_momentum": 0.077634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233666
      },
      {
        "date": "2023-11-03",
        "close": 28.5,
        "direction_boundary": 26.700001,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228202
      },
      {
        "date": "2023-11-10",
        "close": 28.549999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.008834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211675
      },
      {
        "date": "2023-11-17",
        "close": 28.35,
        "direction_boundary": 29.799999,
        "core_momentum": -0.048658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208637
      },
      {
        "date": "2023-11-24",
        "close": 28.299999,
        "direction_boundary": 31.65,
        "core_momentum": -0.105845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207471
      },
      {
        "date": "2023-12-01",
        "close": 28.1,
        "direction_boundary": 32.150002,
        "core_momentum": -0.125972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20747
      },
      {
        "date": "2023-12-08",
        "close": 28.15,
        "direction_boundary": 34.049999,
        "core_momentum": -0.173275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207138
      },
      {
        "date": "2023-12-15",
        "close": 27.299999,
        "direction_boundary": 32.849998,
        "core_momentum": -0.16895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2099
      },
      {
        "date": "2023-12-22",
        "close": 28.200001,
        "direction_boundary": 33.849998,
        "core_momentum": -0.166913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213864
      },
      {
        "date": "2023-12-29",
        "close": 29.75,
        "direction_boundary": 32.049999,
        "core_momentum": -0.071763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21033
      },
      {
        "date": "2024-01-05",
        "close": 28.25,
        "direction_boundary": 30.450001,
        "core_momentum": -0.07225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220305
      },
      {
        "date": "2024-01-12",
        "close": 27.700001,
        "direction_boundary": 30.700001,
        "core_momentum": -0.09772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215704
      },
      {
        "date": "2024-01-19",
        "close": 27.450001,
        "direction_boundary": 29.9,
        "core_momentum": -0.08194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215734
      },
      {
        "date": "2024-01-26",
        "close": 27.25,
        "direction_boundary": 30.299999,
        "core_momentum": -0.10066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214131
      },
      {
        "date": "2024-02-02",
        "close": 27.049999,
        "direction_boundary": 32.25,
        "core_momentum": -0.16124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214105
      },
      {
        "date": "2024-02-09",
        "close": 26.799999,
        "direction_boundary": 32.299999,
        "core_momentum": -0.170279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205945
      },
      {
        "date": "2024-02-16",
        "close": 27.4,
        "direction_boundary": 32.549999,
        "core_momentum": -0.158218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202786
      },
      {
        "date": "2024-02-23",
        "close": 26.9,
        "direction_boundary": 33.599998,
        "core_momentum": -0.199405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2034
      },
      {
        "date": "2024-03-01",
        "close": 26.6,
        "direction_boundary": 33.200001,
        "core_momentum": -0.198795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196123
      },
      {
        "date": "2024-03-08",
        "close": 25.450001,
        "direction_boundary": 31.25,
        "core_momentum": -0.1856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201837
      },
      {
        "date": "2024-03-15",
        "close": 25.299999,
        "direction_boundary": 30.6,
        "core_momentum": -0.173203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199882
      },
      {
        "date": "2024-03-22",
        "close": 24.950001,
        "direction_boundary": 31.6,
        "core_momentum": -0.210443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198532
      },
      {
        "date": "2024-03-29",
        "close": 24.799999,
        "direction_boundary": 31.15,
        "core_momentum": -0.203852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198375
      },
      {
        "date": "2024-04-05",
        "close": 25.0,
        "direction_boundary": 32.25,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194189
      },
      {
        "date": "2024-04-12",
        "close": 26.85,
        "direction_boundary": 32.650002,
        "core_momentum": -0.177642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220328
      },
      {
        "date": "2024-04-19",
        "close": 25.4,
        "direction_boundary": 30.799999,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227841
      },
      {
        "date": "2024-04-26",
        "close": 25.5,
        "direction_boundary": 31.6,
        "core_momentum": -0.193038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197768
      },
      {
        "date": "2024-05-03",
        "close": 25.200001,
        "direction_boundary": 32.75,
        "core_momentum": -0.230534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196436
      },
      {
        "date": "2024-05-10",
        "close": 25.0,
        "direction_boundary": 30.700001,
        "core_momentum": -0.185668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196256
      },
      {
        "date": "2024-05-17",
        "close": 25.5,
        "direction_boundary": 29.85,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199235
      },
      {
        "date": "2024-05-24",
        "close": 24.9,
        "direction_boundary": 30.25,
        "core_momentum": -0.17686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201061
      },
      {
        "date": "2024-05-31",
        "close": 28.200001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269373
      },
      {
        "date": "2024-06-07",
        "close": 27.15,
        "direction_boundary": 30.5,
        "core_momentum": -0.109836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274473
      },
      {
        "date": "2024-06-14",
        "close": 26.549999,
        "direction_boundary": 30.75,
        "core_momentum": -0.136585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272938
      },
      {
        "date": "2024-06-21",
        "close": 26.950001,
        "direction_boundary": 30.0,
        "core_momentum": -0.101667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269703
      },
      {
        "date": "2024-06-28",
        "close": 30.1,
        "direction_boundary": 31.85,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302656
      },
      {
        "date": "2024-07-05",
        "close": 31.0,
        "direction_boundary": 31.299999,
        "core_momentum": -0.009585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295517
      },
      {
        "date": "2024-07-12",
        "close": 29.5,
        "direction_boundary": 30.1,
        "core_momentum": -0.019934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303044
      },
      {
        "date": "2024-07-19",
        "close": 29.6,
        "direction_boundary": 30.15,
        "core_momentum": -0.018242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302591
      },
      {
        "date": "2024-07-26",
        "close": 29.4,
        "direction_boundary": 30.6,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302556
      },
      {
        "date": "2024-08-02",
        "close": 27.200001,
        "direction_boundary": 30.35,
        "core_momentum": -0.103789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322447
      },
      {
        "date": "2024-08-09",
        "close": 25.450001,
        "direction_boundary": 29.0,
        "core_momentum": -0.122414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335322
      },
      {
        "date": "2024-08-16",
        "close": 26.1,
        "direction_boundary": 27.950001,
        "core_momentum": -0.06619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335792
      },
      {
        "date": "2024-08-23",
        "close": 27.4,
        "direction_boundary": 27.549999,
        "core_momentum": -0.005445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341993
      },
      {
        "date": "2024-08-30",
        "close": 27.1,
        "direction_boundary": 28.6,
        "core_momentum": -0.052448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341979
      },
      {
        "date": "2024-09-06",
        "close": 25.85,
        "direction_boundary": 27.85,
        "core_momentum": -0.071813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342799
      },
      {
        "date": "2024-09-13",
        "close": 25.5,
        "direction_boundary": 28.299999,
        "core_momentum": -0.09894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343259
      },
      {
        "date": "2024-09-20",
        "close": 25.75,
        "direction_boundary": 27.65,
        "core_momentum": -0.068716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342866
      },
      {
        "date": "2024-09-27",
        "close": 25.75,
        "direction_boundary": 27.700001,
        "core_momentum": -0.070397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342713
      },
      {
        "date": "2024-10-04",
        "close": 25.6,
        "direction_boundary": 28.450001,
        "core_momentum": -0.100176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34272
      },
      {
        "date": "2024-10-11",
        "close": 25.65,
        "direction_boundary": 28.0,
        "core_momentum": -0.083929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327344
      },
      {
        "date": "2024-10-18",
        "close": 25.700001,
        "direction_boundary": 27.0,
        "core_momentum": -0.048148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318037
      },
      {
        "date": "2024-10-25",
        "close": 26.65,
        "direction_boundary": 29.15,
        "core_momentum": -0.085763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321889
      },
      {
        "date": "2024-11-01",
        "close": 26.15,
        "direction_boundary": 28.5,
        "core_momentum": -0.082456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322636
      },
      {
        "date": "2024-11-08",
        "close": 25.299999,
        "direction_boundary": 28.549999,
        "core_momentum": -0.113835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325953
      },
      {
        "date": "2024-11-15",
        "close": 24.700001,
        "direction_boundary": 28.35,
        "core_momentum": -0.128748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326414
      },
      {
        "date": "2024-11-22",
        "close": 24.799999,
        "direction_boundary": 28.299999,
        "core_momentum": -0.123675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324841
      },
      {
        "date": "2024-11-29",
        "close": 24.65,
        "direction_boundary": 28.1,
        "core_momentum": -0.122776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270604
      },
      {
        "date": "2024-12-06",
        "close": 24.6,
        "direction_boundary": 28.15,
        "core_momentum": -0.12611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266457
      },
      {
        "date": "2024-12-13",
        "close": 24.5,
        "direction_boundary": 27.299999,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265114
      },
      {
        "date": "2024-12-20",
        "close": 25.549999,
        "direction_boundary": 28.200001,
        "core_momentum": -0.093972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271363
      },
      {
        "date": "2024-12-27",
        "close": 25.5,
        "direction_boundary": 29.75,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217508
      },
      {
        "date": "2025-01-03",
        "close": 24.65,
        "direction_boundary": 28.25,
        "core_momentum": -0.127434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214352
      },
      {
        "date": "2025-01-10",
        "close": 24.25,
        "direction_boundary": 27.700001,
        "core_momentum": -0.124549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206517
      },
      {
        "date": "2025-01-17",
        "close": 23.9,
        "direction_boundary": 27.450001,
        "core_momentum": -0.129326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206117
      },
      {
        "date": "2025-01-24",
        "close": 23.799999,
        "direction_boundary": 27.25,
        "core_momentum": -0.126606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206184
      },
      {
        "date": "2025-02-07",
        "close": 24.75,
        "direction_boundary": 27.049999,
        "core_momentum": -0.085028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190333
      },
      {
        "date": "2025-02-14",
        "close": 24.4,
        "direction_boundary": 26.799999,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168334
      },
      {
        "date": "2025-02-21",
        "close": 24.549999,
        "direction_boundary": 27.4,
        "core_momentum": -0.104015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164279
      },
      {
        "date": "2025-02-28",
        "close": 24.200001,
        "direction_boundary": 26.9,
        "core_momentum": -0.100372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147568
      },
      {
        "date": "2025-03-07",
        "close": 24.1,
        "direction_boundary": 26.6,
        "core_momentum": -0.093985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147295
      },
      {
        "date": "2025-03-14",
        "close": 24.049999,
        "direction_boundary": 25.450001,
        "core_momentum": -0.05501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1338
      },
      {
        "date": "2025-03-21",
        "close": 23.950001,
        "direction_boundary": 25.299999,
        "core_momentum": -0.05336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132905
      },
      {
        "date": "2025-03-28",
        "close": 22.65,
        "direction_boundary": 24.950001,
        "core_momentum": -0.092184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150796
      },
      {
        "date": "2025-04-04",
        "close": 21.549999,
        "direction_boundary": 24.799999,
        "core_momentum": -0.131048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162859
      },
      {
        "date": "2025-04-11",
        "close": 16.9,
        "direction_boundary": 25.0,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365768
      },
      {
        "date": "2025-04-18",
        "close": 16.700001,
        "direction_boundary": 26.85,
        "core_momentum": -0.378026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364914
      },
      {
        "date": "2025-04-25",
        "close": 16.450001,
        "direction_boundary": 25.4,
        "core_momentum": -0.352362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363954
      },
      {
        "date": "2025-05-02",
        "close": 18.5,
        "direction_boundary": 25.5,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403086
      },
      {
        "date": "2025-05-09",
        "close": 18.0,
        "direction_boundary": 25.200001,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403462
      },
      {
        "date": "2025-05-16",
        "close": 18.75,
        "direction_boundary": 25.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409579
      },
      {
        "date": "2025-05-23",
        "close": 18.15,
        "direction_boundary": 25.5,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410268
      },
      {
        "date": "2025-05-30",
        "close": 24.549999,
        "direction_boundary": 24.9,
        "core_momentum": -0.014056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598365
      },
      {
        "date": "2025-06-06",
        "close": 26.0,
        "direction_boundary": 28.200001,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603608
      },
      {
        "date": "2025-06-13",
        "close": 25.85,
        "direction_boundary": 27.15,
        "core_momentum": -0.047882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603681
      },
      {
        "date": "2025-06-20",
        "close": 28.049999,
        "direction_boundary": 26.549999,
        "core_momentum": 0.056497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613613
      },
      {
        "date": "2025-06-27",
        "close": 25.450001,
        "direction_boundary": 26.950001,
        "core_momentum": -0.055659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62716
      },
      {
        "date": "2025-07-04",
        "close": 24.299999,
        "direction_boundary": 30.1,
        "core_momentum": -0.192691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630413
      },
      {
        "date": "2025-07-11",
        "close": 23.9,
        "direction_boundary": 31.0,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629109
      },
      {
        "date": "2025-07-18",
        "close": 24.1,
        "direction_boundary": 29.5,
        "core_momentum": -0.183051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62885
      },
      {
        "date": "2025-07-25",
        "close": 24.25,
        "direction_boundary": 29.6,
        "core_momentum": -0.180743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628565
      },
      {
        "date": "2025-08-01",
        "close": 22.6,
        "direction_boundary": 29.4,
        "core_momentum": -0.231293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636239
      },
      {
        "date": "2025-08-08",
        "close": 22.549999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.170956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633471
      },
      {
        "date": "2025-08-15",
        "close": 23.950001,
        "direction_boundary": 25.450001,
        "core_momentum": -0.058939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639356
      },
      {
        "date": "2025-08-22",
        "close": 23.1,
        "direction_boundary": 26.1,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641135
      },
      {
        "date": "2025-08-29",
        "close": 23.5,
        "direction_boundary": 27.4,
        "core_momentum": -0.142336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641443
      },
      {
        "date": "2025-09-05",
        "close": 26.200001,
        "direction_boundary": 27.1,
        "core_momentum": -0.03321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659243
      },
      {
        "date": "2025-09-12",
        "close": 27.200001,
        "direction_boundary": 25.85,
        "core_momentum": 0.052224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660886
      },
      {
        "date": "2025-09-19",
        "close": 25.287416,
        "direction_boundary": 25.5,
        "core_momentum": -0.008337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669556
      },
      {
        "date": "2025-09-26",
        "close": 25.25,
        "direction_boundary": 25.75,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664379
      },
      {
        "date": "2025-10-03",
        "close": 24.9,
        "direction_boundary": 25.75,
        "core_momentum": -0.03301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660405
      },
      {
        "date": "2025-10-10",
        "close": 24.549999,
        "direction_boundary": 25.6,
        "core_momentum": -0.041016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55611
      },
      {
        "date": "2025-10-17",
        "close": 23.6,
        "direction_boundary": 25.65,
        "core_momentum": -0.079922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560013
      },
      {
        "date": "2025-10-24",
        "close": 23.799999,
        "direction_boundary": 25.700001,
        "core_momentum": -0.07393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558577
      },
      {
        "date": "2025-10-31",
        "close": 23.0,
        "direction_boundary": 26.65,
        "core_momentum": -0.136961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541855
      },
      {
        "date": "2025-11-07",
        "close": 22.25,
        "direction_boundary": 26.15,
        "core_momentum": -0.14914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542673
      },
      {
        "date": "2025-11-14",
        "close": 21.6,
        "direction_boundary": 25.299999,
        "core_momentum": -0.146245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542987
      },
      {
        "date": "2025-11-21",
        "close": 20.799999,
        "direction_boundary": 24.700001,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543765
      },
      {
        "date": "2025-11-28",
        "close": 21.5,
        "direction_boundary": 24.799999,
        "core_momentum": -0.133064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339836
      },
      {
        "date": "2025-12-05",
        "close": 21.700001,
        "direction_boundary": 24.65,
        "core_momentum": -0.119675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328502
      },
      {
        "date": "2025-12-12",
        "close": 21.5,
        "direction_boundary": 24.6,
        "core_momentum": -0.126016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328513
      },
      {
        "date": "2025-12-19",
        "close": 24.9,
        "direction_boundary": 24.5,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373105
      },
      {
        "date": "2025-12-26",
        "close": 27.200001,
        "direction_boundary": 25.549999,
        "core_momentum": 0.064579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369656
      },
      {
        "date": "2026-01-02",
        "close": 26.299999,
        "direction_boundary": 25.5,
        "core_momentum": 0.031373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366733
      },
      {
        "date": "2026-01-09",
        "close": 26.65,
        "direction_boundary": 24.65,
        "core_momentum": 0.081136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365869
      },
      {
        "date": "2026-01-16",
        "close": 27.85,
        "direction_boundary": 24.25,
        "core_momentum": 0.148454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370006
      },
      {
        "date": "2026-01-23",
        "close": 28.799999,
        "direction_boundary": 23.9,
        "core_momentum": 0.205021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372038
      },
      {
        "date": "2026-01-30",
        "close": 28.9,
        "direction_boundary": 23.799999,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355146
      },
      {
        "date": "2026-02-06",
        "close": 26.799999,
        "direction_boundary": 24.75,
        "core_momentum": 0.082828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373977
      },
      {
        "date": "2026-02-13",
        "close": 26.049999,
        "direction_boundary": 24.4,
        "core_momentum": 0.067623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368733
      },
      {
        "date": "2026-02-27",
        "close": 26.200001,
        "direction_boundary": 24.549999,
        "core_momentum": 0.06721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364338
      },
      {
        "date": "2026-03-06",
        "close": 25.049999,
        "direction_boundary": 24.200001,
        "core_momentum": 0.035124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370254
      },
      {
        "date": "2026-03-13",
        "close": 24.200001,
        "direction_boundary": 24.1,
        "core_momentum": 0.004149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340063
      },
      {
        "date": "2026-03-20",
        "close": 23.6,
        "direction_boundary": 24.049999,
        "core_momentum": -0.018711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336202
      },
      {
        "date": "2026-03-27",
        "close": 24.799999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.035491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329911
      },
      {
        "date": "2026-04-03",
        "close": 23.4,
        "direction_boundary": 22.65,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339372
      },
      {
        "date": "2026-04-10",
        "close": 22.799999,
        "direction_boundary": 21.549999,
        "core_momentum": 0.058005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340561
      },
      {
        "date": "2026-04-17",
        "close": 23.799999,
        "direction_boundary": 16.9,
        "core_momentum": 0.408284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346106
      },
      {
        "date": "2026-04-24",
        "close": 22.6,
        "direction_boundary": 16.700001,
        "core_momentum": 0.353293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349224
      },
      {
        "date": "2026-05-01",
        "close": 24.0,
        "direction_boundary": 16.450001,
        "core_momentum": 0.458966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359414
      },
      {
        "date": "2026-05-08",
        "close": 22.5,
        "direction_boundary": 18.5,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367613
      },
      {
        "date": "2026-05-15",
        "close": 24.5,
        "direction_boundary": 18.0,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383103
      },
      {
        "date": "2026-05-22",
        "close": 26.9,
        "direction_boundary": 18.75,
        "core_momentum": 0.434667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399358
      },
      {
        "date": "2026-05-29",
        "close": 25.5,
        "direction_boundary": 18.15,
        "core_momentum": 0.404959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403562
      },
      {
        "date": "2026-06-05",
        "close": 26.1,
        "direction_boundary": 24.549999,
        "core_momentum": 0.063136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40256
      },
      {
        "date": "2026-06-12",
        "close": 26.799999,
        "direction_boundary": 26.0,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40342
      },
      {
        "date": "2026-06-19",
        "close": 25.299999,
        "direction_boundary": 25.85,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413039
      },
      {
        "date": "2026-06-26",
        "close": 24.6,
        "direction_boundary": 28.049999,
        "core_momentum": -0.122995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362067
      },
      {
        "date": "2026-07-03",
        "close": 25.5,
        "direction_boundary": 25.450001,
        "core_momentum": 0.001965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343154
      },
      {
        "date": "2026-07-10",
        "close": 25.200001,
        "direction_boundary": 24.299999,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340515
      },
      {
        "date": "2026-07-17",
        "close": 23.450001,
        "direction_boundary": 23.9,
        "core_momentum": -0.018828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353331
      },
      {
        "date": "2026-07-24",
        "close": 23.049999,
        "direction_boundary": 24.1,
        "core_momentum": -0.043569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346499
      },
      {
        "date": "2026-07-31",
        "close": 22.25,
        "direction_boundary": 24.25,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343421
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "direction_boundary": 22.6,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34817
      },
      {
        "date": "2026-08-14",
        "close": 22.799999,
        "direction_boundary": 22.549999,
        "core_momentum": 0.011086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.0,
        "volume": 2846000
      },
      {
        "date": "2023-08-18",
        "close": 27.950001,
        "volume": 3235000
      },
      {
        "date": "2023-08-25",
        "close": 27.549999,
        "volume": 1132000
      },
      {
        "date": "2023-09-01",
        "close": 28.6,
        "volume": 1163000
      },
      {
        "date": "2023-09-08",
        "close": 27.85,
        "volume": 790000
      },
      {
        "date": "2023-09-15",
        "close": 28.299999,
        "volume": 883000
      },
      {
        "date": "2023-09-22",
        "close": 27.65,
        "volume": 731000
      },
      {
        "date": "2023-09-29",
        "close": 27.700001,
        "volume": 816000
      },
      {
        "date": "2023-10-06",
        "close": 28.450001,
        "volume": 821000
      },
      {
        "date": "2023-10-13",
        "close": 28.0,
        "volume": 454000
      },
      {
        "date": "2023-10-20",
        "close": 27.0,
        "volume": 1097000
      },
      {
        "date": "2023-10-27",
        "close": 29.15,
        "volume": 2023000
      },
      {
        "date": "2023-11-03",
        "close": 28.5,
        "volume": 2462000
      },
      {
        "date": "2023-11-10",
        "close": 28.549999,
        "volume": 3287000
      },
      {
        "date": "2023-11-17",
        "close": 28.35,
        "volume": 826000
      },
      {
        "date": "2023-11-24",
        "close": 28.299999,
        "volume": 989000
      },
      {
        "date": "2023-12-01",
        "close": 28.1,
        "volume": 1363000
      },
      {
        "date": "2023-12-08",
        "close": 28.15,
        "volume": 1369000
      },
      {
        "date": "2023-12-15",
        "close": 27.299999,
        "volume": 1388000
      },
      {
        "date": "2023-12-22",
        "close": 28.200001,
        "volume": 1622000
      },
      {
        "date": "2023-12-29",
        "close": 29.75,
        "volume": 1798000
      },
      {
        "date": "2024-01-05",
        "close": 28.25,
        "volume": 1005000
      },
      {
        "date": "2024-01-12",
        "close": 27.700001,
        "volume": 715000
      },
      {
        "date": "2024-01-19",
        "close": 27.450001,
        "volume": 741001
      },
      {
        "date": "2024-01-26",
        "close": 27.25,
        "volume": 637000
      },
      {
        "date": "2024-02-02",
        "close": 27.049999,
        "volume": 969000
      },
      {
        "date": "2024-02-09",
        "close": 26.799999,
        "volume": 251000
      },
      {
        "date": "2024-02-16",
        "close": 27.4,
        "volume": 356000
      },
      {
        "date": "2024-02-23",
        "close": 26.9,
        "volume": 788000
      },
      {
        "date": "2024-03-01",
        "close": 26.6,
        "volume": 757000
      },
      {
        "date": "2024-03-08",
        "close": 25.450001,
        "volume": 3683000
      },
      {
        "date": "2024-03-15",
        "close": 25.299999,
        "volume": 1051000
      },
      {
        "date": "2024-03-22",
        "close": 24.950001,
        "volume": 1031000
      },
      {
        "date": "2024-03-29",
        "close": 24.799999,
        "volume": 963000
      },
      {
        "date": "2024-04-05",
        "close": 25.0,
        "volume": 465000
      },
      {
        "date": "2024-04-12",
        "close": 26.85,
        "volume": 6179000
      },
      {
        "date": "2024-04-19",
        "close": 25.4,
        "volume": 1542000
      },
      {
        "date": "2024-04-26",
        "close": 25.5,
        "volume": 725000
      },
      {
        "date": "2024-05-03",
        "close": 25.200001,
        "volume": 754000
      },
      {
        "date": "2024-05-10",
        "close": 25.0,
        "volume": 747000
      },
      {
        "date": "2024-05-17",
        "close": 25.5,
        "volume": 684000
      },
      {
        "date": "2024-05-24",
        "close": 24.9,
        "volume": 689000
      },
      {
        "date": "2024-05-31",
        "close": 28.200001,
        "volume": 4674000
      },
      {
        "date": "2024-06-07",
        "close": 27.15,
        "volume": 6499000
      },
      {
        "date": "2024-06-14",
        "close": 26.549999,
        "volume": 1677000
      },
      {
        "date": "2024-06-21",
        "close": 26.950001,
        "volume": 2098000
      },
      {
        "date": "2024-06-28",
        "close": 30.1,
        "volume": 14188000
      },
      {
        "date": "2024-07-05",
        "close": 31.0,
        "volume": 5633000
      },
      {
        "date": "2024-07-12",
        "close": 29.5,
        "volume": 4502000
      },
      {
        "date": "2024-07-19",
        "close": 29.6,
        "volume": 5309000
      },
      {
        "date": "2024-07-26",
        "close": 29.4,
        "volume": 1895000
      },
      {
        "date": "2024-08-02",
        "close": 27.200001,
        "volume": 2595000
      },
      {
        "date": "2024-08-09",
        "close": 25.450001,
        "volume": 2434000
      },
      {
        "date": "2024-08-16",
        "close": 26.1,
        "volume": 1037000
      },
      {
        "date": "2024-08-23",
        "close": 27.4,
        "volume": 2224000
      },
      {
        "date": "2024-08-30",
        "close": 27.1,
        "volume": 920000
      },
      {
        "date": "2024-09-06",
        "close": 25.85,
        "volume": 846000
      },
      {
        "date": "2024-09-13",
        "close": 25.5,
        "volume": 835000
      },
      {
        "date": "2024-09-20",
        "close": 25.75,
        "volume": 477000
      },
      {
        "date": "2024-09-27",
        "close": 25.75,
        "volume": 820000
      },
      {
        "date": "2024-10-04",
        "close": 25.6,
        "volume": 348000
      },
      {
        "date": "2024-10-11",
        "close": 25.65,
        "volume": 958000
      },
      {
        "date": "2024-10-18",
        "close": 25.700001,
        "volume": 597000
      },
      {
        "date": "2024-10-25",
        "close": 26.65,
        "volume": 1093000
      },
      {
        "date": "2024-11-01",
        "close": 26.15,
        "volume": 834000
      },
      {
        "date": "2024-11-08",
        "close": 25.299999,
        "volume": 692000
      },
      {
        "date": "2024-11-15",
        "close": 24.700001,
        "volume": 913000
      },
      {
        "date": "2024-11-22",
        "close": 24.799999,
        "volume": 438472
      },
      {
        "date": "2024-11-29",
        "close": 24.65,
        "volume": 526000
      },
      {
        "date": "2024-12-06",
        "close": 24.6,
        "volume": 577000
      },
      {
        "date": "2024-12-13",
        "close": 24.5,
        "volume": 504000
      },
      {
        "date": "2024-12-20",
        "close": 25.549999,
        "volume": 1627000
      },
      {
        "date": "2024-12-27",
        "close": 25.5,
        "volume": 1097000
      },
      {
        "date": "2025-01-03",
        "close": 24.65,
        "volume": 515000
      },
      {
        "date": "2025-01-10",
        "close": 24.25,
        "volume": 549000
      },
      {
        "date": "2025-01-17",
        "close": 23.9,
        "volume": 787000
      },
      {
        "date": "2025-01-24",
        "close": 23.799999,
        "volume": 316000
      },
      {
        "date": "2025-02-07",
        "close": 24.75,
        "volume": 488194
      },
      {
        "date": "2025-02-14",
        "close": 24.4,
        "volume": 352413
      },
      {
        "date": "2025-02-21",
        "close": 24.549999,
        "volume": 527331
      },
      {
        "date": "2025-02-28",
        "close": 24.200001,
        "volume": 345957
      },
      {
        "date": "2025-03-07",
        "close": 24.1,
        "volume": 419022
      },
      {
        "date": "2025-03-14",
        "close": 24.049999,
        "volume": 624165
      },
      {
        "date": "2025-03-21",
        "close": 23.950001,
        "volume": 273149
      },
      {
        "date": "2025-03-28",
        "close": 22.65,
        "volume": 755333
      },
      {
        "date": "2025-04-04",
        "close": 21.549999,
        "volume": 791138
      },
      {
        "date": "2025-04-11",
        "close": 16.9,
        "volume": 2459671
      },
      {
        "date": "2025-04-18",
        "close": 16.700001,
        "volume": 516452
      },
      {
        "date": "2025-04-25",
        "close": 16.450001,
        "volume": 562209
      },
      {
        "date": "2025-05-02",
        "close": 18.5,
        "volume": 843549
      },
      {
        "date": "2025-05-09",
        "close": 18.0,
        "volume": 396067
      },
      {
        "date": "2025-05-16",
        "close": 18.75,
        "volume": 429213
      },
      {
        "date": "2025-05-23",
        "close": 18.15,
        "volume": 302150
      },
      {
        "date": "2025-05-30",
        "close": 24.549999,
        "volume": 4074880
      },
      {
        "date": "2025-06-06",
        "close": 26.0,
        "volume": 8478951
      },
      {
        "date": "2025-06-13",
        "close": 25.85,
        "volume": 2399457
      },
      {
        "date": "2025-06-20",
        "close": 28.049999,
        "volume": 6214181
      },
      {
        "date": "2025-06-27",
        "close": 25.450001,
        "volume": 3794184
      },
      {
        "date": "2025-07-04",
        "close": 24.299999,
        "volume": 2031787
      },
      {
        "date": "2025-07-11",
        "close": 23.9,
        "volume": 1300343
      },
      {
        "date": "2025-07-18",
        "close": 24.1,
        "volume": 1043538
      },
      {
        "date": "2025-07-25",
        "close": 24.25,
        "volume": 1022009
      },
      {
        "date": "2025-08-01",
        "close": 22.6,
        "volume": 991274
      },
      {
        "date": "2025-08-08",
        "close": 22.549999,
        "volume": 938871
      },
      {
        "date": "2025-08-15",
        "close": 23.950001,
        "volume": 1154586
      },
      {
        "date": "2025-08-22",
        "close": 23.1,
        "volume": 953147
      },
      {
        "date": "2025-08-29",
        "close": 23.5,
        "volume": 992151
      },
      {
        "date": "2025-09-05",
        "close": 26.200001,
        "volume": 3608582
      },
      {
        "date": "2025-09-12",
        "close": 27.200001,
        "volume": 3653675
      },
      {
        "date": "2025-09-19",
        "close": 25.287416,
        "volume": 3833471
      },
      {
        "date": "2025-09-26",
        "close": 25.25,
        "volume": 2034648
      },
      {
        "date": "2025-10-03",
        "close": 24.9,
        "volume": 536458
      },
      {
        "date": "2025-10-10",
        "close": 24.549999,
        "volume": 658249
      },
      {
        "date": "2025-10-17",
        "close": 23.6,
        "volume": 740355
      },
      {
        "date": "2025-10-24",
        "close": 23.799999,
        "volume": 1252060
      },
      {
        "date": "2025-10-31",
        "close": 23.0,
        "volume": 1303087
      },
      {
        "date": "2025-11-07",
        "close": 22.25,
        "volume": 842263
      },
      {
        "date": "2025-11-14",
        "close": 21.6,
        "volume": 1117750
      },
      {
        "date": "2025-11-21",
        "close": 20.799999,
        "volume": 883212
      },
      {
        "date": "2025-11-28",
        "close": 21.5,
        "volume": 408505
      },
      {
        "date": "2025-12-05",
        "close": 21.700001,
        "volume": 638972
      },
      {
        "date": "2025-12-12",
        "close": 21.5,
        "volume": 611657
      },
      {
        "date": "2025-12-19",
        "close": 24.9,
        "volume": 4717570
      },
      {
        "date": "2025-12-26",
        "close": 27.200001,
        "volume": 3225620
      },
      {
        "date": "2026-01-02",
        "close": 26.299999,
        "volume": 1651896
      },
      {
        "date": "2026-01-09",
        "close": 26.65,
        "volume": 1569933
      },
      {
        "date": "2026-01-16",
        "close": 27.85,
        "volume": 2917104
      },
      {
        "date": "2026-01-23",
        "close": 28.799999,
        "volume": 5478858
      },
      {
        "date": "2026-01-30",
        "close": 28.9,
        "volume": 3001086
      },
      {
        "date": "2026-02-06",
        "close": 26.799999,
        "volume": 2120804
      },
      {
        "date": "2026-02-13",
        "close": 26.049999,
        "volume": 924018
      },
      {
        "date": "2026-02-27",
        "close": 26.200001,
        "volume": 1485728
      },
      {
        "date": "2026-03-06",
        "close": 25.049999,
        "volume": 1310524
      },
      {
        "date": "2026-03-13",
        "close": 24.200001,
        "volume": 851801
      },
      {
        "date": "2026-03-20",
        "close": 23.6,
        "volume": 938680
      },
      {
        "date": "2026-03-27",
        "close": 24.799999,
        "volume": 1066714
      },
      {
        "date": "2026-04-03",
        "close": 23.4,
        "volume": 516154
      },
      {
        "date": "2026-04-10",
        "close": 22.799999,
        "volume": 642093
      },
      {
        "date": "2026-04-17",
        "close": 23.799999,
        "volume": 970927
      },
      {
        "date": "2026-04-24",
        "close": 22.6,
        "volume": 1083959
      },
      {
        "date": "2026-05-01",
        "close": 24.0,
        "volume": 665906
      },
      {
        "date": "2026-05-08",
        "close": 22.5,
        "volume": 1170492
      },
      {
        "date": "2026-05-15",
        "close": 24.5,
        "volume": 1826758
      },
      {
        "date": "2026-05-22",
        "close": 26.9,
        "volume": 2943647
      },
      {
        "date": "2026-05-29",
        "close": 25.5,
        "volume": 3636078
      },
      {
        "date": "2026-06-05",
        "close": 26.1,
        "volume": 1548801
      },
      {
        "date": "2026-06-12",
        "close": 26.799999,
        "volume": 5827594
      },
      {
        "date": "2026-06-19",
        "close": 25.299999,
        "volume": 1756536
      },
      {
        "date": "2026-06-26",
        "close": 24.6,
        "volume": 1625739
      },
      {
        "date": "2026-07-03",
        "close": 25.5,
        "volume": 1271188
      },
      {
        "date": "2026-07-10",
        "close": 25.200001,
        "volume": 1420603
      },
      {
        "date": "2026-07-17",
        "close": 23.450001,
        "volume": 1080344
      },
      {
        "date": "2026-07-24",
        "close": 23.049999,
        "volume": 684101
      },
      {
        "date": "2026-07-31",
        "close": 22.25,
        "volume": 984360
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "volume": 509102
      },
      {
        "date": "2026-08-14",
        "close": 22.799999,
        "volume": 433200
      }
    ],
    "sharemaestro_context": {
      "trend": 24.876666,
      "fair_value": 25.297676,
      "market_activity": -32.799285,
      "market_dynamics": -0.689798,
      "relative_strength": -34.06005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.00868,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.018352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004016,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.013575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.007563,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.044695,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.016547,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.088183
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.02947
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.149775
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.028112
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.080645
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.027668
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.051173
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.008696
      }
    ]
  }
}