{
  "ticker": {
    "uuid": "84821d18-2080-4636-92ac-8f26997c1264",
    "symbol": "NFG",
    "name": "National Fuel Gas Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.54,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.312359,
    "boundary_margin": -0.066878,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.219599,
    "volatility_stability": 0.7126,
    "risk_context": 0.4554,
    "current_regime": {
      "move": 0.002458,
      "interruption": 0.094781,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.252,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.190973,
        "direction_boundary": 64.880747,
        "core_momentum": -0.241825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194429
      },
      {
        "date": "2023-08-25",
        "close": 48.521021,
        "direction_boundary": 64.996193,
        "core_momentum": -0.253479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19505
      },
      {
        "date": "2023-09-01",
        "close": 49.328634,
        "direction_boundary": 62.607346,
        "core_momentum": -0.212095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195594
      },
      {
        "date": "2023-09-08",
        "close": 47.594101,
        "direction_boundary": 63.237859,
        "core_momentum": -0.24738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183659
      },
      {
        "date": "2023-09-15",
        "close": 49.750795,
        "direction_boundary": 61.168709,
        "core_momentum": -0.186663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194147
      },
      {
        "date": "2023-09-22",
        "close": 47.869424,
        "direction_boundary": 57.323463,
        "core_momentum": -0.164924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200187
      },
      {
        "date": "2023-09-29",
        "close": 48.092267,
        "direction_boundary": 55.075397,
        "core_momentum": -0.126792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189084
      },
      {
        "date": "2023-10-06",
        "close": 48.101531,
        "direction_boundary": 56.005997,
        "core_momentum": -0.141136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189139
      },
      {
        "date": "2023-10-13",
        "close": 49.945176,
        "direction_boundary": 56.453401,
        "core_momentum": -0.115285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194759
      },
      {
        "date": "2023-10-20",
        "close": 49.370774,
        "direction_boundary": 58.171431,
        "core_momentum": -0.151288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193555
      },
      {
        "date": "2023-10-27",
        "close": 47.545659,
        "direction_boundary": 60.077371,
        "core_momentum": -0.208593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198704
      },
      {
        "date": "2023-11-03",
        "close": 50.186055,
        "direction_boundary": 56.686051,
        "core_momentum": -0.114667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208661
      },
      {
        "date": "2023-11-10",
        "close": 46.887876,
        "direction_boundary": 58.413029,
        "core_momentum": -0.197304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220272
      },
      {
        "date": "2023-11-17",
        "close": 47.40669,
        "direction_boundary": 57.124506,
        "core_momentum": -0.170116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220781
      },
      {
        "date": "2023-11-24",
        "close": 47.471542,
        "direction_boundary": 58.878329,
        "core_momentum": -0.193735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220092
      },
      {
        "date": "2023-12-01",
        "close": 47.721685,
        "direction_boundary": 57.437689,
        "core_momentum": -0.169157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217955
      },
      {
        "date": "2023-12-08",
        "close": 46.989786,
        "direction_boundary": 56.435505,
        "core_momentum": -0.167372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218941
      },
      {
        "date": "2023-12-15",
        "close": 46.878611,
        "direction_boundary": 56.193907,
        "core_momentum": -0.165771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218321
      },
      {
        "date": "2023-12-22",
        "close": 47.045373,
        "direction_boundary": 58.3146,
        "core_momentum": -0.193249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208355
      },
      {
        "date": "2023-12-29",
        "close": 46.939288,
        "direction_boundary": 57.061367,
        "core_momentum": -0.177389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19909
      },
      {
        "date": "2024-01-05",
        "close": 47.322886,
        "direction_boundary": 54.537325,
        "core_momentum": -0.132284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196553
      },
      {
        "date": "2024-01-12",
        "close": 47.135765,
        "direction_boundary": 55.709202,
        "core_momentum": -0.153896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196365
      },
      {
        "date": "2024-01-19",
        "close": 44.721905,
        "direction_boundary": 53.076987,
        "core_momentum": -0.157414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206073
      },
      {
        "date": "2024-01-26",
        "close": 44.553496,
        "direction_boundary": 51.490447,
        "core_momentum": -0.134723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205519
      },
      {
        "date": "2024-02-02",
        "close": 43.7863,
        "direction_boundary": 53.798142,
        "core_momentum": -0.1861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199893
      },
      {
        "date": "2024-02-09",
        "close": 44.609632,
        "direction_boundary": 52.806554,
        "core_momentum": -0.155225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199436
      },
      {
        "date": "2024-02-16",
        "close": 44.909026,
        "direction_boundary": 52.47302,
        "core_momentum": -0.14415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196824
      },
      {
        "date": "2024-02-23",
        "close": 45.816563,
        "direction_boundary": 52.283717,
        "core_momentum": -0.123693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19887
      },
      {
        "date": "2024-03-01",
        "close": 45.620086,
        "direction_boundary": 52.995857,
        "core_momentum": -0.139176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197039
      },
      {
        "date": "2024-03-08",
        "close": 47.547431,
        "direction_boundary": 49.885878,
        "core_momentum": -0.046876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20039
      },
      {
        "date": "2024-03-15",
        "close": 48.02459,
        "direction_boundary": 49.480228,
        "core_momentum": -0.029419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190608
      },
      {
        "date": "2024-03-22",
        "close": 48.557884,
        "direction_boundary": 50.201383,
        "core_momentum": -0.032738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183531
      },
      {
        "date": "2024-03-29",
        "close": 50.730278,
        "direction_boundary": 52.483315,
        "core_momentum": -0.033402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193048
      },
      {
        "date": "2024-04-05",
        "close": 49.776488,
        "direction_boundary": 52.246985,
        "core_momentum": -0.047285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195237
      },
      {
        "date": "2024-04-12",
        "close": 50.239218,
        "direction_boundary": 51.001711,
        "core_momentum": -0.01495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188538
      },
      {
        "date": "2024-04-19",
        "close": 50.456418,
        "direction_boundary": 50.020035,
        "core_momentum": 0.008724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187837
      },
      {
        "date": "2024-04-26",
        "close": 50.834156,
        "direction_boundary": 50.810829,
        "core_momentum": 0.000459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179578
      },
      {
        "date": "2024-05-03",
        "close": 51.816276,
        "direction_boundary": 49.192882,
        "core_momentum": 0.053329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165542
      },
      {
        "date": "2024-05-10",
        "close": 53.931612,
        "direction_boundary": 46.965931,
        "core_momentum": 0.148313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141195
      },
      {
        "date": "2024-05-17",
        "close": 53.459438,
        "direction_boundary": 47.093185,
        "core_momentum": 0.135184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142283
      },
      {
        "date": "2024-05-24",
        "close": 52.326223,
        "direction_boundary": 46.53872,
        "core_momentum": 0.124359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146766
      },
      {
        "date": "2024-05-31",
        "close": 53.978829,
        "direction_boundary": 47.602203,
        "core_momentum": 0.133957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151593
      },
      {
        "date": "2024-06-07",
        "close": 52.977822,
        "direction_boundary": 47.774905,
        "core_momentum": 0.108905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152527
      },
      {
        "date": "2024-06-14",
        "close": 51.410207,
        "direction_boundary": 47.193171,
        "core_momentum": 0.089357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159716
      },
      {
        "date": "2024-06-21",
        "close": 51.589633,
        "direction_boundary": 45.093475,
        "core_momentum": 0.14406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159716
      },
      {
        "date": "2024-06-28",
        "close": 51.660459,
        "direction_boundary": 47.13523,
        "core_momentum": 0.096005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159532
      },
      {
        "date": "2024-07-05",
        "close": 51.689059,
        "direction_boundary": 46.052295,
        "core_momentum": 0.122399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159455
      },
      {
        "date": "2024-07-12",
        "close": 54.167693,
        "direction_boundary": 46.446924,
        "core_momentum": 0.166228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169982
      },
      {
        "date": "2024-07-19",
        "close": 54.777818,
        "direction_boundary": 47.658343,
        "core_momentum": 0.149386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148125
      },
      {
        "date": "2024-07-26",
        "close": 55.216346,
        "direction_boundary": 48.043795,
        "core_momentum": 0.149292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147182
      },
      {
        "date": "2024-08-02",
        "close": 56.198266,
        "direction_boundary": 49.631489,
        "core_momentum": 0.132311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142937
      },
      {
        "date": "2024-08-09",
        "close": 56.436597,
        "direction_boundary": 50.65936,
        "core_momentum": 0.114041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142512
      },
      {
        "date": "2024-08-16",
        "close": 56.312665,
        "direction_boundary": 49.190973,
        "core_momentum": 0.144776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143336
      },
      {
        "date": "2024-08-23",
        "close": 56.1792,
        "direction_boundary": 48.521021,
        "core_momentum": 0.157832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143166
      },
      {
        "date": "2024-08-30",
        "close": 56.970456,
        "direction_boundary": 49.328634,
        "core_momentum": 0.154917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142308
      },
      {
        "date": "2024-09-06",
        "close": 56.2078,
        "direction_boundary": 47.594101,
        "core_momentum": 0.180982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137237
      },
      {
        "date": "2024-09-13",
        "close": 57.437584,
        "direction_boundary": 49.750795,
        "core_momentum": 0.154506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138783
      },
      {
        "date": "2024-09-20",
        "close": 57.48525,
        "direction_boundary": 47.869424,
        "core_momentum": 0.200876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138894
      },
      {
        "date": "2024-09-27",
        "close": 57.780779,
        "direction_boundary": 48.092267,
        "core_momentum": 0.201457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128068
      },
      {
        "date": "2024-10-04",
        "close": 58.75245,
        "direction_boundary": 48.101531,
        "core_momentum": 0.221426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1242
      },
      {
        "date": "2024-10-11",
        "close": 58.031384,
        "direction_boundary": 49.945176,
        "core_momentum": 0.161902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126785
      },
      {
        "date": "2024-10-18",
        "close": 60.598379,
        "direction_boundary": 49.370774,
        "core_momentum": 0.227414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137124
      },
      {
        "date": "2024-10-25",
        "close": 59.396602,
        "direction_boundary": 47.545659,
        "core_momentum": 0.249254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142164
      },
      {
        "date": "2024-11-01",
        "close": 57.175719,
        "direction_boundary": 50.186055,
        "core_momentum": 0.139275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153302
      },
      {
        "date": "2024-11-08",
        "close": 57.118034,
        "direction_boundary": 46.887876,
        "core_momentum": 0.218183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144199
      },
      {
        "date": "2024-11-15",
        "close": 58.723607,
        "direction_boundary": 47.40669,
        "core_momentum": 0.23872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147481
      },
      {
        "date": "2024-11-22",
        "close": 61.752084,
        "direction_boundary": 47.471542,
        "core_momentum": 0.300823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156391
      },
      {
        "date": "2024-11-29",
        "close": 61.502115,
        "direction_boundary": 47.721685,
        "core_momentum": 0.288767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152833
      },
      {
        "date": "2024-12-06",
        "close": 58.665922,
        "direction_boundary": 46.989786,
        "core_momentum": 0.248482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166207
      },
      {
        "date": "2024-12-13",
        "close": 59.002419,
        "direction_boundary": 46.878611,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158828
      },
      {
        "date": "2024-12-20",
        "close": 57.617973,
        "direction_boundary": 47.045373,
        "core_momentum": 0.224732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163858
      },
      {
        "date": "2024-12-27",
        "close": 58.031384,
        "direction_boundary": 46.939288,
        "core_momentum": 0.236307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163851
      },
      {
        "date": "2025-01-03",
        "close": 59.48379,
        "direction_boundary": 47.322886,
        "core_momentum": 0.256977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166107
      },
      {
        "date": "2025-01-10",
        "close": 60.666679,
        "direction_boundary": 47.135765,
        "core_momentum": 0.287063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156554
      },
      {
        "date": "2025-01-17",
        "close": 66.183594,
        "direction_boundary": 44.721905,
        "core_momentum": 0.479892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194023
      },
      {
        "date": "2025-01-24",
        "close": 67.405266,
        "direction_boundary": 44.553496,
        "core_momentum": 0.512906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194624
      },
      {
        "date": "2025-01-31",
        "close": 67.899752,
        "direction_boundary": 43.7863,
        "core_momentum": 0.550708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194094
      },
      {
        "date": "2025-02-07",
        "close": 69.722565,
        "direction_boundary": 44.609632,
        "core_momentum": 0.562949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195843
      },
      {
        "date": "2025-02-14",
        "close": 70.003743,
        "direction_boundary": 44.909026,
        "core_momentum": 0.55879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195376
      },
      {
        "date": "2025-02-21",
        "close": 70.469142,
        "direction_boundary": 45.816563,
        "core_momentum": 0.538071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194784
      },
      {
        "date": "2025-02-28",
        "close": 72.912486,
        "direction_boundary": 45.620086,
        "core_momentum": 0.598254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197842
      },
      {
        "date": "2025-03-07",
        "close": 71.88473,
        "direction_boundary": 47.547431,
        "core_momentum": 0.511853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198011
      },
      {
        "date": "2025-03-14",
        "close": 74.134158,
        "direction_boundary": 48.02459,
        "core_momentum": 0.543671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199541
      },
      {
        "date": "2025-03-21",
        "close": 75.792141,
        "direction_boundary": 48.557884,
        "core_momentum": 0.560862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199808
      },
      {
        "date": "2025-03-28",
        "close": 76.402977,
        "direction_boundary": 50.730278,
        "core_momentum": 0.506063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199689
      },
      {
        "date": "2025-04-04",
        "close": 71.268987,
        "direction_boundary": 49.776488,
        "core_momentum": 0.43178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228322
      },
      {
        "date": "2025-04-11",
        "close": 74.616278,
        "direction_boundary": 50.239218,
        "core_momentum": 0.48522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232481
      },
      {
        "date": "2025-04-18",
        "close": 77.046235,
        "direction_boundary": 50.456418,
        "core_momentum": 0.526986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229738
      },
      {
        "date": "2025-04-25",
        "close": 76.021554,
        "direction_boundary": 50.834156,
        "core_momentum": 0.495482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228225
      },
      {
        "date": "2025-05-02",
        "close": 80.452079,
        "direction_boundary": 51.816276,
        "core_momentum": 0.552641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22652
      },
      {
        "date": "2025-05-09",
        "close": 80.042207,
        "direction_boundary": 53.931612,
        "core_momentum": 0.484143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227103
      },
      {
        "date": "2025-05-16",
        "close": 79.261497,
        "direction_boundary": 53.459438,
        "core_momentum": 0.482647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22819
      },
      {
        "date": "2025-05-23",
        "close": 80.432561,
        "direction_boundary": 52.326223,
        "core_momentum": 0.537137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221335
      },
      {
        "date": "2025-05-30",
        "close": 80.549667,
        "direction_boundary": 53.978829,
        "core_momentum": 0.492246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220758
      },
      {
        "date": "2025-06-06",
        "close": 80.539909,
        "direction_boundary": 52.977822,
        "core_momentum": 0.520257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205307
      },
      {
        "date": "2025-06-13",
        "close": 82.120845,
        "direction_boundary": 51.410207,
        "core_momentum": 0.597365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205324
      },
      {
        "date": "2025-06-20",
        "close": 83.62371,
        "direction_boundary": 51.589633,
        "core_momentum": 0.62094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198552
      },
      {
        "date": "2025-06-27",
        "close": 82.911313,
        "direction_boundary": 51.660459,
        "core_momentum": 0.604928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200869
      },
      {
        "date": "2025-07-04",
        "close": 82.698415,
        "direction_boundary": 51.689059,
        "core_momentum": 0.599921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201445
      },
      {
        "date": "2025-07-11",
        "close": 81.333366,
        "direction_boundary": 54.167693,
        "core_momentum": 0.501511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20518
      },
      {
        "date": "2025-07-18",
        "close": 87.569383,
        "direction_boundary": 54.777818,
        "core_momentum": 0.598629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196069
      },
      {
        "date": "2025-07-25",
        "close": 84.966951,
        "direction_boundary": 55.216346,
        "core_momentum": 0.538801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203718
      },
      {
        "date": "2025-08-01",
        "close": 85.094617,
        "direction_boundary": 56.198266,
        "core_momentum": 0.514186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203968
      },
      {
        "date": "2025-08-08",
        "close": 86.312359,
        "direction_boundary": 56.436597,
        "core_momentum": 0.529369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20253
      },
      {
        "date": "2025-08-15",
        "close": 85.782052,
        "direction_boundary": 56.312665,
        "core_momentum": 0.523317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203441
      },
      {
        "date": "2025-08-22",
        "close": 85.654385,
        "direction_boundary": 56.1792,
        "core_momentum": 0.524664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203847
      },
      {
        "date": "2025-08-29",
        "close": 85.183001,
        "direction_boundary": 56.970456,
        "core_momentum": 0.495214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200897
      },
      {
        "date": "2025-09-05",
        "close": 85.006233,
        "direction_boundary": 56.2078,
        "core_momentum": 0.512357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199157
      },
      {
        "date": "2025-09-12",
        "close": 86.636435,
        "direction_boundary": 57.437584,
        "core_momentum": 0.508358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196928
      },
      {
        "date": "2025-09-19",
        "close": 84.937489,
        "direction_boundary": 57.48525,
        "core_momentum": 0.477553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198637
      },
      {
        "date": "2025-09-26",
        "close": 92.037709,
        "direction_boundary": 57.780779,
        "core_momentum": 0.592878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224834
      },
      {
        "date": "2025-10-03",
        "close": 87.474058,
        "direction_boundary": 58.75245,
        "core_momentum": 0.488858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213268
      },
      {
        "date": "2025-10-10",
        "close": 83.700899,
        "direction_boundary": 58.031384,
        "core_momentum": 0.442338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217651
      },
      {
        "date": "2025-10-17",
        "close": 84.649128,
        "direction_boundary": 60.598379,
        "core_momentum": 0.396888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214256
      },
      {
        "date": "2025-10-24",
        "close": 80.678422,
        "direction_boundary": 59.396602,
        "core_momentum": 0.3583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224884
      },
      {
        "date": "2025-10-31",
        "close": 77.942388,
        "direction_boundary": 57.175719,
        "core_momentum": 0.363208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216174
      },
      {
        "date": "2025-11-07",
        "close": 78.376993,
        "direction_boundary": 57.118034,
        "core_momentum": 0.372193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216296
      },
      {
        "date": "2025-11-14",
        "close": 80.036392,
        "direction_boundary": 58.723607,
        "core_momentum": 0.362934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217937
      },
      {
        "date": "2025-11-21",
        "close": 79.147428,
        "direction_boundary": 61.752084,
        "core_momentum": 0.281696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217493
      },
      {
        "date": "2025-11-28",
        "close": 81.43898,
        "direction_boundary": 61.502115,
        "core_momentum": 0.324166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221221
      },
      {
        "date": "2025-12-05",
        "close": 80.787073,
        "direction_boundary": 58.665922,
        "core_momentum": 0.37707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221532
      },
      {
        "date": "2025-12-12",
        "close": 81.241432,
        "direction_boundary": 59.002419,
        "core_momentum": 0.376917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219944
      },
      {
        "date": "2025-12-19",
        "close": 80.04627,
        "direction_boundary": 57.617973,
        "core_momentum": 0.389259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219132
      },
      {
        "date": "2025-12-26",
        "close": 79.937618,
        "direction_boundary": 58.031384,
        "core_momentum": 0.377489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218908
      },
      {
        "date": "2026-01-02",
        "close": 81.595403,
        "direction_boundary": 59.48379,
        "core_momentum": 0.371725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220995
      },
      {
        "date": "2026-01-09",
        "close": 77.926295,
        "direction_boundary": 60.666679,
        "core_momentum": 0.284499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228892
      },
      {
        "date": "2026-01-16",
        "close": 80.750215,
        "direction_boundary": 66.183594,
        "core_momentum": 0.220094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208916
      },
      {
        "date": "2026-01-23",
        "close": 81.207611,
        "direction_boundary": 67.405266,
        "core_momentum": 0.204767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205518
      },
      {
        "date": "2026-01-30",
        "close": 83.275835,
        "direction_boundary": 67.899752,
        "core_momentum": 0.226453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208853
      },
      {
        "date": "2026-02-06",
        "close": 85.284398,
        "direction_boundary": 69.722565,
        "core_momentum": 0.223197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210658
      },
      {
        "date": "2026-02-13",
        "close": 86.845509,
        "direction_boundary": 70.003743,
        "core_momentum": 0.240584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212033
      },
      {
        "date": "2026-02-20",
        "close": 88.525941,
        "direction_boundary": 70.469142,
        "core_momentum": 0.256237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21358
      },
      {
        "date": "2026-02-27",
        "close": 90.514618,
        "direction_boundary": 72.912486,
        "core_momentum": 0.241415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215273
      },
      {
        "date": "2026-03-06",
        "close": 92.403861,
        "direction_boundary": 71.88473,
        "core_momentum": 0.285445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216646
      },
      {
        "date": "2026-03-13",
        "close": 95.754781,
        "direction_boundary": 74.134158,
        "core_momentum": 0.291642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220265
      },
      {
        "date": "2026-03-20",
        "close": 91.180824,
        "direction_boundary": 75.792141,
        "core_momentum": 0.203038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230015
      },
      {
        "date": "2026-03-27",
        "close": 94.750499,
        "direction_boundary": 76.402977,
        "core_momentum": 0.240141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208058
      },
      {
        "date": "2026-04-03",
        "close": 94.44,
        "direction_boundary": 71.268987,
        "core_momentum": 0.325121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194294
      },
      {
        "date": "2026-04-10",
        "close": 93.95,
        "direction_boundary": 74.616278,
        "core_momentum": 0.259109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182596
      },
      {
        "date": "2026-04-17",
        "close": 87.51,
        "direction_boundary": 77.046235,
        "core_momentum": 0.135812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210032
      },
      {
        "date": "2026-04-24",
        "close": 88.18,
        "direction_boundary": 76.021554,
        "core_momentum": 0.159934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197713
      },
      {
        "date": "2026-05-01",
        "close": 82.387781,
        "direction_boundary": 80.452079,
        "core_momentum": 0.02406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215206
      },
      {
        "date": "2026-05-08",
        "close": 78.952475,
        "direction_boundary": 80.042207,
        "core_momentum": -0.013614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223858
      },
      {
        "date": "2026-05-15",
        "close": 80.650271,
        "direction_boundary": 79.261497,
        "core_momentum": 0.017521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223918
      },
      {
        "date": "2026-05-22",
        "close": 80.342483,
        "direction_boundary": 80.432561,
        "core_momentum": -0.00112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223397
      },
      {
        "date": "2026-05-29",
        "close": 76.698675,
        "direction_boundary": 80.549667,
        "core_momentum": -0.047809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228749
      },
      {
        "date": "2026-06-05",
        "close": 76.867462,
        "direction_boundary": 80.539909,
        "core_momentum": -0.045598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228677
      },
      {
        "date": "2026-06-12",
        "close": 76.996534,
        "direction_boundary": 82.120845,
        "core_momentum": -0.0624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228483
      },
      {
        "date": "2026-06-19",
        "close": 75.348382,
        "direction_boundary": 83.62371,
        "core_momentum": -0.098959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229438
      },
      {
        "date": "2026-06-26",
        "close": 77.890111,
        "direction_boundary": 82.911313,
        "core_momentum": -0.060561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234668
      },
      {
        "date": "2026-07-03",
        "close": 79.34,
        "direction_boundary": 82.698415,
        "core_momentum": -0.04061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234304
      },
      {
        "date": "2026-07-10",
        "close": 79.1,
        "direction_boundary": 81.333366,
        "core_momentum": -0.027459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225224
      },
      {
        "date": "2026-07-17",
        "close": 80.94,
        "direction_boundary": 87.569383,
        "core_momentum": -0.075704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221959
      },
      {
        "date": "2026-07-24",
        "close": 82.49,
        "direction_boundary": 84.966951,
        "core_momentum": -0.029152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223391
      },
      {
        "date": "2026-07-31",
        "close": 82.31,
        "direction_boundary": 85.094617,
        "core_momentum": -0.032724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220582
      },
      {
        "date": "2026-08-07",
        "close": 80.54,
        "direction_boundary": 86.312359,
        "core_momentum": -0.066878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.190973,
        "volume": 1773914
      },
      {
        "date": "2023-08-25",
        "close": 48.521021,
        "volume": 2123788
      },
      {
        "date": "2023-09-01",
        "close": 49.328634,
        "volume": 2194598
      },
      {
        "date": "2023-09-08",
        "close": 47.594101,
        "volume": 2115121
      },
      {
        "date": "2023-09-15",
        "close": 49.750795,
        "volume": 3318377
      },
      {
        "date": "2023-09-22",
        "close": 47.869424,
        "volume": 2254446
      },
      {
        "date": "2023-09-29",
        "close": 48.092267,
        "volume": 2286164
      },
      {
        "date": "2023-10-06",
        "close": 48.101531,
        "volume": 2753835
      },
      {
        "date": "2023-10-13",
        "close": 49.945176,
        "volume": 2020773
      },
      {
        "date": "2023-10-20",
        "close": 49.370774,
        "volume": 2055828
      },
      {
        "date": "2023-10-27",
        "close": 47.545659,
        "volume": 1809955
      },
      {
        "date": "2023-11-03",
        "close": 50.186055,
        "volume": 2674690
      },
      {
        "date": "2023-11-10",
        "close": 46.887876,
        "volume": 1588963
      },
      {
        "date": "2023-11-17",
        "close": 47.40669,
        "volume": 1463220
      },
      {
        "date": "2023-11-24",
        "close": 47.471542,
        "volume": 870502
      },
      {
        "date": "2023-12-01",
        "close": 47.721685,
        "volume": 1859707
      },
      {
        "date": "2023-12-08",
        "close": 46.989786,
        "volume": 1849994
      },
      {
        "date": "2023-12-15",
        "close": 46.878611,
        "volume": 3344217
      },
      {
        "date": "2023-12-22",
        "close": 47.045373,
        "volume": 2255284
      },
      {
        "date": "2023-12-29",
        "close": 46.939288,
        "volume": 1697390
      },
      {
        "date": "2024-01-05",
        "close": 47.322886,
        "volume": 2067658
      },
      {
        "date": "2024-01-12",
        "close": 47.135765,
        "volume": 2304295
      },
      {
        "date": "2024-01-19",
        "close": 44.721905,
        "volume": 1855772
      },
      {
        "date": "2024-01-26",
        "close": 44.553496,
        "volume": 2379489
      },
      {
        "date": "2024-02-02",
        "close": 43.7863,
        "volume": 2959306
      },
      {
        "date": "2024-02-09",
        "close": 44.609632,
        "volume": 3731225
      },
      {
        "date": "2024-02-16",
        "close": 44.909026,
        "volume": 3372394
      },
      {
        "date": "2024-02-23",
        "close": 45.816563,
        "volume": 5942690
      },
      {
        "date": "2024-03-01",
        "close": 45.620086,
        "volume": 2501509
      },
      {
        "date": "2024-03-08",
        "close": 47.547431,
        "volume": 2386350
      },
      {
        "date": "2024-03-15",
        "close": 48.02459,
        "volume": 3446931
      },
      {
        "date": "2024-03-22",
        "close": 48.557884,
        "volume": 2236395
      },
      {
        "date": "2024-03-29",
        "close": 50.730278,
        "volume": 2177045
      },
      {
        "date": "2024-04-05",
        "close": 49.776488,
        "volume": 1974115
      },
      {
        "date": "2024-04-12",
        "close": 50.239218,
        "volume": 2139097
      },
      {
        "date": "2024-04-19",
        "close": 50.456418,
        "volume": 2407630
      },
      {
        "date": "2024-04-26",
        "close": 50.834156,
        "volume": 2976147
      },
      {
        "date": "2024-05-03",
        "close": 51.816276,
        "volume": 2893829
      },
      {
        "date": "2024-05-10",
        "close": 53.931612,
        "volume": 2301348
      },
      {
        "date": "2024-05-17",
        "close": 53.459438,
        "volume": 2517023
      },
      {
        "date": "2024-05-24",
        "close": 52.326223,
        "volume": 2250300
      },
      {
        "date": "2024-05-31",
        "close": 53.978829,
        "volume": 1997358
      },
      {
        "date": "2024-06-07",
        "close": 52.977822,
        "volume": 1945523
      },
      {
        "date": "2024-06-14",
        "close": 51.410207,
        "volume": 1998483
      },
      {
        "date": "2024-06-21",
        "close": 51.589633,
        "volume": 2431367
      },
      {
        "date": "2024-06-28",
        "close": 51.660459,
        "volume": 2336954
      },
      {
        "date": "2024-07-05",
        "close": 51.689059,
        "volume": 2105690
      },
      {
        "date": "2024-07-12",
        "close": 54.167693,
        "volume": 2366984
      },
      {
        "date": "2024-07-19",
        "close": 54.777818,
        "volume": 3244382
      },
      {
        "date": "2024-07-26",
        "close": 55.216346,
        "volume": 3237674
      },
      {
        "date": "2024-08-02",
        "close": 56.198266,
        "volume": 3307632
      },
      {
        "date": "2024-08-09",
        "close": 56.436597,
        "volume": 2753578
      },
      {
        "date": "2024-08-16",
        "close": 56.312665,
        "volume": 2463890
      },
      {
        "date": "2024-08-23",
        "close": 56.1792,
        "volume": 1691712
      },
      {
        "date": "2024-08-30",
        "close": 56.970456,
        "volume": 1395531
      },
      {
        "date": "2024-09-06",
        "close": 56.2078,
        "volume": 1819692
      },
      {
        "date": "2024-09-13",
        "close": 57.437584,
        "volume": 2662464
      },
      {
        "date": "2024-09-20",
        "close": 57.48525,
        "volume": 3039999
      },
      {
        "date": "2024-09-27",
        "close": 57.780779,
        "volume": 2268089
      },
      {
        "date": "2024-10-04",
        "close": 58.75245,
        "volume": 2962112
      },
      {
        "date": "2024-10-11",
        "close": 58.031384,
        "volume": 1894199
      },
      {
        "date": "2024-10-18",
        "close": 60.598379,
        "volume": 2045227
      },
      {
        "date": "2024-10-25",
        "close": 59.396602,
        "volume": 1755397
      },
      {
        "date": "2024-11-01",
        "close": 57.175719,
        "volume": 1951698
      },
      {
        "date": "2024-11-08",
        "close": 57.118034,
        "volume": 3103634
      },
      {
        "date": "2024-11-15",
        "close": 58.723607,
        "volume": 2421889
      },
      {
        "date": "2024-11-22",
        "close": 61.752084,
        "volume": 2674072
      },
      {
        "date": "2024-11-29",
        "close": 61.502115,
        "volume": 1728958
      },
      {
        "date": "2024-12-06",
        "close": 58.665922,
        "volume": 1727958
      },
      {
        "date": "2024-12-13",
        "close": 59.002419,
        "volume": 2524725
      },
      {
        "date": "2024-12-20",
        "close": 57.617973,
        "volume": 4109853
      },
      {
        "date": "2024-12-27",
        "close": 58.031384,
        "volume": 1094215
      },
      {
        "date": "2025-01-03",
        "close": 59.48379,
        "volume": 1569336
      },
      {
        "date": "2025-01-10",
        "close": 60.666679,
        "volume": 2090200
      },
      {
        "date": "2025-01-17",
        "close": 66.183594,
        "volume": 3518537
      },
      {
        "date": "2025-01-24",
        "close": 67.405266,
        "volume": 2620605
      },
      {
        "date": "2025-01-31",
        "close": 67.899752,
        "volume": 4906921
      },
      {
        "date": "2025-02-07",
        "close": 69.722565,
        "volume": 3134539
      },
      {
        "date": "2025-02-14",
        "close": 70.003743,
        "volume": 2731237
      },
      {
        "date": "2025-02-21",
        "close": 70.469142,
        "volume": 2417334
      },
      {
        "date": "2025-02-28",
        "close": 72.912486,
        "volume": 3652885
      },
      {
        "date": "2025-03-07",
        "close": 71.88473,
        "volume": 3510401
      },
      {
        "date": "2025-03-14",
        "close": 74.134158,
        "volume": 3009254
      },
      {
        "date": "2025-03-21",
        "close": 75.792141,
        "volume": 4340970
      },
      {
        "date": "2025-03-28",
        "close": 76.402977,
        "volume": 2674650
      },
      {
        "date": "2025-04-04",
        "close": 71.268987,
        "volume": 4385338
      },
      {
        "date": "2025-04-11",
        "close": 74.616278,
        "volume": 4144612
      },
      {
        "date": "2025-04-18",
        "close": 77.046235,
        "volume": 2291536
      },
      {
        "date": "2025-04-25",
        "close": 76.021554,
        "volume": 2974660
      },
      {
        "date": "2025-05-02",
        "close": 80.452079,
        "volume": 4642905
      },
      {
        "date": "2025-05-09",
        "close": 80.042207,
        "volume": 3035322
      },
      {
        "date": "2025-05-16",
        "close": 79.261497,
        "volume": 2915909
      },
      {
        "date": "2025-05-23",
        "close": 80.432561,
        "volume": 2000808
      },
      {
        "date": "2025-05-30",
        "close": 80.549667,
        "volume": 1680967
      },
      {
        "date": "2025-06-06",
        "close": 80.539909,
        "volume": 1856832
      },
      {
        "date": "2025-06-13",
        "close": 82.120845,
        "volume": 2136019
      },
      {
        "date": "2025-06-20",
        "close": 83.62371,
        "volume": 2190161
      },
      {
        "date": "2025-06-27",
        "close": 82.911313,
        "volume": 3161865
      },
      {
        "date": "2025-07-04",
        "close": 82.698415,
        "volume": 3229076
      },
      {
        "date": "2025-07-11",
        "close": 81.333366,
        "volume": 2688104
      },
      {
        "date": "2025-07-18",
        "close": 87.569383,
        "volume": 4586454
      },
      {
        "date": "2025-07-25",
        "close": 84.966951,
        "volume": 2584122
      },
      {
        "date": "2025-08-01",
        "close": 85.094617,
        "volume": 4245633
      },
      {
        "date": "2025-08-08",
        "close": 86.312359,
        "volume": 3198706
      },
      {
        "date": "2025-08-15",
        "close": 85.782052,
        "volume": 2736886
      },
      {
        "date": "2025-08-22",
        "close": 85.654385,
        "volume": 2910188
      },
      {
        "date": "2025-08-29",
        "close": 85.183001,
        "volume": 2292833
      },
      {
        "date": "2025-09-05",
        "close": 85.006233,
        "volume": 2191905
      },
      {
        "date": "2025-09-12",
        "close": 86.636435,
        "volume": 2203415
      },
      {
        "date": "2025-09-19",
        "close": 84.937489,
        "volume": 2900068
      },
      {
        "date": "2025-09-26",
        "close": 92.037709,
        "volume": 2879704
      },
      {
        "date": "2025-10-03",
        "close": 87.474058,
        "volume": 3043430
      },
      {
        "date": "2025-10-10",
        "close": 83.700899,
        "volume": 3164903
      },
      {
        "date": "2025-10-17",
        "close": 84.649128,
        "volume": 2532009
      },
      {
        "date": "2025-10-24",
        "close": 80.678422,
        "volume": 2657811
      },
      {
        "date": "2025-10-31",
        "close": 77.942388,
        "volume": 3756543
      },
      {
        "date": "2025-11-07",
        "close": 78.376993,
        "volume": 3980948
      },
      {
        "date": "2025-11-14",
        "close": 80.036392,
        "volume": 2798763
      },
      {
        "date": "2025-11-21",
        "close": 79.147428,
        "volume": 2288066
      },
      {
        "date": "2025-11-28",
        "close": 81.43898,
        "volume": 1886934
      },
      {
        "date": "2025-12-05",
        "close": 80.787073,
        "volume": 2903651
      },
      {
        "date": "2025-12-12",
        "close": 81.241432,
        "volume": 2619270
      },
      {
        "date": "2025-12-19",
        "close": 80.04627,
        "volume": 3797625
      },
      {
        "date": "2025-12-26",
        "close": 79.937618,
        "volume": 2285976
      },
      {
        "date": "2026-01-02",
        "close": 81.595403,
        "volume": 2257696
      },
      {
        "date": "2026-01-09",
        "close": 77.926295,
        "volume": 5693284
      },
      {
        "date": "2026-01-16",
        "close": 80.750215,
        "volume": 3411126
      },
      {
        "date": "2026-01-23",
        "close": 81.207611,
        "volume": 3222906
      },
      {
        "date": "2026-01-30",
        "close": 83.275835,
        "volume": 4807526
      },
      {
        "date": "2026-02-06",
        "close": 85.284398,
        "volume": 4343766
      },
      {
        "date": "2026-02-13",
        "close": 86.845509,
        "volume": 2958446
      },
      {
        "date": "2026-02-20",
        "close": 88.525941,
        "volume": 2708585
      },
      {
        "date": "2026-02-27",
        "close": 90.514618,
        "volume": 3336601
      },
      {
        "date": "2026-03-06",
        "close": 92.403861,
        "volume": 3958180
      },
      {
        "date": "2026-03-13",
        "close": 95.754781,
        "volume": 3948654
      },
      {
        "date": "2026-03-20",
        "close": 91.180824,
        "volume": 5517868
      },
      {
        "date": "2026-03-27",
        "close": 94.750499,
        "volume": 3733548
      },
      {
        "date": "2026-04-03",
        "close": 94.44,
        "volume": 2928758
      },
      {
        "date": "2026-04-10",
        "close": 93.95,
        "volume": 2835909
      },
      {
        "date": "2026-04-17",
        "close": 87.51,
        "volume": 3553483
      },
      {
        "date": "2026-04-24",
        "close": 88.18,
        "volume": 3647816
      },
      {
        "date": "2026-05-01",
        "close": 82.387781,
        "volume": 5708353
      },
      {
        "date": "2026-05-08",
        "close": 78.952475,
        "volume": 4323923
      },
      {
        "date": "2026-05-15",
        "close": 80.650271,
        "volume": 3758194
      },
      {
        "date": "2026-05-22",
        "close": 80.342483,
        "volume": 5970836
      },
      {
        "date": "2026-05-29",
        "close": 76.698675,
        "volume": 2885643
      },
      {
        "date": "2026-06-05",
        "close": 76.867462,
        "volume": 3871015
      },
      {
        "date": "2026-06-12",
        "close": 76.996534,
        "volume": 2971100
      },
      {
        "date": "2026-06-19",
        "close": 75.348382,
        "volume": 2526133
      },
      {
        "date": "2026-06-26",
        "close": 77.890111,
        "volume": 4481523
      },
      {
        "date": "2026-07-03",
        "close": 79.34,
        "volume": 2929070
      },
      {
        "date": "2026-07-10",
        "close": 79.1,
        "volume": 3202973
      },
      {
        "date": "2026-07-17",
        "close": 80.94,
        "volume": 3689848
      },
      {
        "date": "2026-07-24",
        "close": 82.49,
        "volume": 2775720
      },
      {
        "date": "2026-07-31",
        "close": 82.31,
        "volume": 4491436
      },
      {
        "date": "2026-08-07",
        "close": 80.54,
        "volume": 3798581
      }
    ],
    "sharemaestro_context": {
      "trend": 84.180942,
      "fair_value": 67.431569,
      "market_activity": -13.390674,
      "market_dynamics": 0.008132,
      "relative_strength": -14.3982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.003907,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.008235,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.006383,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036321,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.080653,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001019,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.154506,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.026477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.595291
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.021488
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.039104
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.63285
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.002458
      }
    ]
  }
}