{
  "ticker": {
    "uuid": "8482c08d-a799-48f5-816c-22bc0c66fb3a",
    "symbol": "S2NW34",
    "name": "Snowflake Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.1,
    "boundary_margin": 0.62069,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.771128,
    "volatility_stability": 1.2058,
    "risk_context": 0.1297,
    "current_regime": {
      "move": 0.320637,
      "interruption": -0.084296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.378,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 62.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.26,
        "direction_boundary": 20.799999,
        "core_momentum": -0.122115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479329
      },
      {
        "date": "2023-08-25",
        "close": 18.65,
        "direction_boundary": 24.809999,
        "core_momentum": -0.248287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479524
      },
      {
        "date": "2023-09-01",
        "close": 19.469999,
        "direction_boundary": 21.92,
        "core_momentum": -0.11177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478615
      },
      {
        "date": "2023-09-08",
        "close": 20.58,
        "direction_boundary": 24.299999,
        "core_momentum": -0.153086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471755
      },
      {
        "date": "2023-09-15",
        "close": 19.639999,
        "direction_boundary": 24.18,
        "core_momentum": -0.187759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475392
      },
      {
        "date": "2023-09-22",
        "close": 18.66,
        "direction_boundary": 22.530001,
        "core_momentum": -0.171771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481376
      },
      {
        "date": "2023-09-29",
        "close": 19.139999,
        "direction_boundary": 23.66,
        "core_momentum": -0.19104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469771
      },
      {
        "date": "2023-10-06",
        "close": 20.549999,
        "direction_boundary": 22.92,
        "core_momentum": -0.103403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47353
      },
      {
        "date": "2023-10-13",
        "close": 20.049999,
        "direction_boundary": 20.389999,
        "core_momentum": -0.016675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469478
      },
      {
        "date": "2023-10-20",
        "close": 18.6,
        "direction_boundary": 22.91,
        "core_momentum": -0.188127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481616
      },
      {
        "date": "2023-10-27",
        "close": 17.629999,
        "direction_boundary": 21.219999,
        "core_momentum": -0.16918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485872
      },
      {
        "date": "2023-11-03",
        "close": 17.92,
        "direction_boundary": 16.620001,
        "core_momentum": 0.078219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482156
      },
      {
        "date": "2023-11-10",
        "close": 19.709999,
        "direction_boundary": 21.41,
        "core_momentum": -0.079402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480866
      },
      {
        "date": "2023-11-17",
        "close": 19.83,
        "direction_boundary": 19.9,
        "core_momentum": -0.003518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477721
      },
      {
        "date": "2023-11-24",
        "close": 20.870001,
        "direction_boundary": 19.01,
        "core_momentum": 0.097843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423086
      },
      {
        "date": "2023-12-01",
        "close": 22.48,
        "direction_boundary": 19.639999,
        "core_momentum": 0.144603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373148
      },
      {
        "date": "2023-12-08",
        "close": 23.559999,
        "direction_boundary": 19.049999,
        "core_momentum": 0.236745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369423
      },
      {
        "date": "2023-12-15",
        "close": 24.469999,
        "direction_boundary": 18.77,
        "core_momentum": 0.303676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356887
      },
      {
        "date": "2023-12-22",
        "close": 23.790001,
        "direction_boundary": 17.74,
        "core_momentum": 0.341037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35201
      },
      {
        "date": "2023-12-29",
        "close": 24.4,
        "direction_boundary": 18.75,
        "core_momentum": 0.301333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353242
      },
      {
        "date": "2024-01-05",
        "close": 23.15,
        "direction_boundary": 16.35,
        "core_momentum": 0.415902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36157
      },
      {
        "date": "2024-01-12",
        "close": 23.209999,
        "direction_boundary": 17.82,
        "core_momentum": 0.302469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357648
      },
      {
        "date": "2024-01-19",
        "close": 23.629999,
        "direction_boundary": 18.790001,
        "core_momentum": 0.257584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358267
      },
      {
        "date": "2024-01-26",
        "close": 25.1,
        "direction_boundary": 20.469999,
        "core_momentum": 0.226185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348299
      },
      {
        "date": "2024-02-02",
        "close": 27.08,
        "direction_boundary": 21.84,
        "core_momentum": 0.239927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358577
      },
      {
        "date": "2024-02-09",
        "close": 28.83,
        "direction_boundary": 20.5,
        "core_momentum": 0.406341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337918
      },
      {
        "date": "2024-02-16",
        "close": 28.690001,
        "direction_boundary": 19.690001,
        "core_momentum": 0.457085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335131
      },
      {
        "date": "2024-02-23",
        "close": 28.6,
        "direction_boundary": 19.24,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336276
      },
      {
        "date": "2024-03-01",
        "close": 23.27,
        "direction_boundary": 18.360001,
        "core_momentum": 0.267429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453946
      },
      {
        "date": "2024-03-08",
        "close": 20.280001,
        "direction_boundary": 17.09,
        "core_momentum": 0.186659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490078
      },
      {
        "date": "2024-03-15",
        "close": 19.76,
        "direction_boundary": 17.74,
        "core_momentum": 0.113867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486999
      },
      {
        "date": "2024-03-22",
        "close": 19.93,
        "direction_boundary": 17.91,
        "core_momentum": 0.112786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481398
      },
      {
        "date": "2024-03-29",
        "close": 20.379999,
        "direction_boundary": 19.379999,
        "core_momentum": 0.0516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481125
      },
      {
        "date": "2024-04-05",
        "close": 19.639999,
        "direction_boundary": 18.379999,
        "core_momentum": 0.068553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473558
      },
      {
        "date": "2024-04-12",
        "close": 20.209999,
        "direction_boundary": 17.52,
        "core_momentum": 0.153539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474167
      },
      {
        "date": "2024-04-19",
        "close": 19.48,
        "direction_boundary": 17.92,
        "core_momentum": 0.087054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464878
      },
      {
        "date": "2024-04-26",
        "close": 20.219999,
        "direction_boundary": 18.43,
        "core_momentum": 0.097124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460297
      },
      {
        "date": "2024-05-03",
        "close": 20.290001,
        "direction_boundary": 19.26,
        "core_momentum": 0.053479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460025
      },
      {
        "date": "2024-05-10",
        "close": 20.15,
        "direction_boundary": 21.25,
        "core_momentum": -0.051765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441292
      },
      {
        "date": "2024-05-17",
        "close": 20.84,
        "direction_boundary": 22.040001,
        "core_momentum": -0.054447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443599
      },
      {
        "date": "2024-05-24",
        "close": 20.34,
        "direction_boundary": 18.690001,
        "core_momentum": 0.088282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439173
      },
      {
        "date": "2024-05-31",
        "close": 17.719999,
        "direction_boundary": 21.950001,
        "core_momentum": -0.192711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464278
      },
      {
        "date": "2024-06-07",
        "close": 17.450001,
        "direction_boundary": 20.780001,
        "core_momentum": -0.16025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457213
      },
      {
        "date": "2024-06-14",
        "close": 17.219999,
        "direction_boundary": 22.5,
        "core_momentum": -0.234667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451618
      },
      {
        "date": "2024-06-21",
        "close": 17.059999,
        "direction_boundary": 21.43,
        "core_momentum": -0.20392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45115
      },
      {
        "date": "2024-06-28",
        "close": 18.84,
        "direction_boundary": 21.5,
        "core_momentum": -0.123721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474674
      },
      {
        "date": "2024-07-05",
        "close": 19.59,
        "direction_boundary": 21.26,
        "core_momentum": -0.078551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475218
      },
      {
        "date": "2024-07-12",
        "close": 18.5,
        "direction_boundary": 22.129999,
        "core_momentum": -0.164031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480167
      },
      {
        "date": "2024-07-19",
        "close": 18.24,
        "direction_boundary": 22.299999,
        "core_momentum": -0.182063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478664
      },
      {
        "date": "2024-07-26",
        "close": 18.33,
        "direction_boundary": 20.66,
        "core_momentum": -0.112778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468443
      },
      {
        "date": "2024-08-02",
        "close": 17.049999,
        "direction_boundary": 20.27,
        "core_momentum": -0.158856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457739
      },
      {
        "date": "2024-08-09",
        "close": 17.08,
        "direction_boundary": 18.639999,
        "core_momentum": -0.083691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443927
      },
      {
        "date": "2024-08-16",
        "close": 17.549999,
        "direction_boundary": 18.26,
        "core_momentum": -0.038883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448327
      },
      {
        "date": "2024-08-23",
        "close": 15.91,
        "direction_boundary": 18.65,
        "core_momentum": -0.146917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460817
      },
      {
        "date": "2024-08-30",
        "close": 16.17,
        "direction_boundary": 19.469999,
        "core_momentum": -0.169491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379567
      },
      {
        "date": "2024-09-06",
        "close": 15.18,
        "direction_boundary": 20.58,
        "core_momentum": -0.262391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343459
      },
      {
        "date": "2024-09-13",
        "close": 15.78,
        "direction_boundary": 19.639999,
        "core_momentum": -0.196538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349546
      },
      {
        "date": "2024-09-20",
        "close": 15.28,
        "direction_boundary": 18.66,
        "core_momentum": -0.181136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350101
      },
      {
        "date": "2024-09-27",
        "close": 15.5,
        "direction_boundary": 19.139999,
        "core_momentum": -0.190178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348782
      },
      {
        "date": "2024-10-04",
        "close": 15.6,
        "direction_boundary": 20.549999,
        "core_momentum": -0.240876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347389
      },
      {
        "date": "2024-10-11",
        "close": 17.459999,
        "direction_boundary": 20.049999,
        "core_momentum": -0.129177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383213
      },
      {
        "date": "2024-10-18",
        "close": 16.959999,
        "direction_boundary": 18.6,
        "core_momentum": -0.088172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382104
      },
      {
        "date": "2024-10-25",
        "close": 16.58,
        "direction_boundary": 17.629999,
        "core_momentum": -0.059558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377751
      },
      {
        "date": "2024-11-01",
        "close": 16.98,
        "direction_boundary": 17.92,
        "core_momentum": -0.052455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379999
      },
      {
        "date": "2024-11-08",
        "close": 17.52,
        "direction_boundary": 19.709999,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383665
      },
      {
        "date": "2024-11-15",
        "close": 18.799999,
        "direction_boundary": 19.83,
        "core_momentum": -0.051942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394416
      },
      {
        "date": "2024-11-22",
        "close": 24.16,
        "direction_boundary": 20.870001,
        "core_momentum": 0.157642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527982
      },
      {
        "date": "2024-11-29",
        "close": 26.299999,
        "direction_boundary": 22.48,
        "core_momentum": 0.169929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495404
      },
      {
        "date": "2024-12-06",
        "close": 27.91,
        "direction_boundary": 23.559999,
        "core_momentum": 0.184635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497033
      },
      {
        "date": "2024-12-13",
        "close": 25.379999,
        "direction_boundary": 24.469999,
        "core_momentum": 0.037188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519752
      },
      {
        "date": "2024-12-20",
        "close": 25.02,
        "direction_boundary": 23.790001,
        "core_momentum": 0.051702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520259
      },
      {
        "date": "2024-12-27",
        "close": 24.48,
        "direction_boundary": 24.4,
        "core_momentum": 0.003279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507865
      },
      {
        "date": "2025-01-03",
        "close": 24.77,
        "direction_boundary": 23.15,
        "core_momentum": 0.069978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50616
      },
      {
        "date": "2025-01-10",
        "close": 24.74,
        "direction_boundary": 23.209999,
        "core_momentum": 0.06592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497375
      },
      {
        "date": "2025-01-17",
        "close": 25.120001,
        "direction_boundary": 23.629999,
        "core_momentum": 0.063056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496049
      },
      {
        "date": "2025-01-24",
        "close": 26.200001,
        "direction_boundary": 25.1,
        "core_momentum": 0.043825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497618
      },
      {
        "date": "2025-01-31",
        "close": 26.530001,
        "direction_boundary": 27.08,
        "core_momentum": -0.02031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481909
      },
      {
        "date": "2025-02-07",
        "close": 26.610001,
        "direction_boundary": 28.83,
        "core_momentum": -0.077003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481833
      },
      {
        "date": "2025-02-14",
        "close": 26.799999,
        "direction_boundary": 28.690001,
        "core_momentum": -0.065877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481794
      },
      {
        "date": "2025-02-21",
        "close": 25.459999,
        "direction_boundary": 28.6,
        "core_momentum": -0.10979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463595
      },
      {
        "date": "2025-02-28",
        "close": 26.799999,
        "direction_boundary": 23.27,
        "core_momentum": 0.151697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465859
      },
      {
        "date": "2025-03-07",
        "close": 22.91,
        "direction_boundary": 20.280001,
        "core_momentum": 0.129684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514623
      },
      {
        "date": "2025-03-14",
        "close": 22.27,
        "direction_boundary": 19.76,
        "core_momentum": 0.127024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517048
      },
      {
        "date": "2025-03-21",
        "close": 22.459999,
        "direction_boundary": 19.93,
        "core_momentum": 0.126944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512958
      },
      {
        "date": "2025-03-28",
        "close": 21.709999,
        "direction_boundary": 20.379999,
        "core_momentum": 0.06526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517402
      },
      {
        "date": "2025-04-04",
        "close": 19.299999,
        "direction_boundary": 19.639999,
        "core_momentum": -0.017312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548235
      },
      {
        "date": "2025-04-11",
        "close": 21.07,
        "direction_boundary": 20.209999,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53977
      },
      {
        "date": "2025-04-18",
        "close": 20.76,
        "direction_boundary": 19.48,
        "core_momentum": 0.065708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538215
      },
      {
        "date": "2025-04-25",
        "close": 22.360001,
        "direction_boundary": 20.219999,
        "core_momentum": 0.105836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544
      },
      {
        "date": "2025-05-02",
        "close": 23.43,
        "direction_boundary": 20.290001,
        "core_momentum": 0.154756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545963
      },
      {
        "date": "2025-05-09",
        "close": 24.389999,
        "direction_boundary": 20.15,
        "core_momentum": 0.210422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546714
      },
      {
        "date": "2025-05-16",
        "close": 25.92,
        "direction_boundary": 20.84,
        "core_momentum": 0.243762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54483
      },
      {
        "date": "2025-05-23",
        "close": 28.57,
        "direction_boundary": 20.34,
        "core_momentum": 0.404621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442402
      },
      {
        "date": "2025-05-30",
        "close": 29.1,
        "direction_boundary": 17.719999,
        "core_momentum": 0.642212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428211
      },
      {
        "date": "2025-06-06",
        "close": 29.25,
        "direction_boundary": 17.450001,
        "core_momentum": 0.676218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420684
      },
      {
        "date": "2025-06-13",
        "close": 28.43,
        "direction_boundary": 17.219999,
        "core_momentum": 0.650987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399639
      },
      {
        "date": "2025-06-20",
        "close": 29.309999,
        "direction_boundary": 17.059999,
        "core_momentum": 0.718054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400283
      },
      {
        "date": "2025-06-27",
        "close": 30.48,
        "direction_boundary": 18.84,
        "core_momentum": 0.617834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40071
      },
      {
        "date": "2025-07-04",
        "close": 30.66,
        "direction_boundary": 19.59,
        "core_momentum": 0.565084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400694
      },
      {
        "date": "2025-07-11",
        "close": 29.040001,
        "direction_boundary": 18.5,
        "core_momentum": 0.56973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409844
      },
      {
        "date": "2025-07-18",
        "close": 30.33,
        "direction_boundary": 18.24,
        "core_momentum": 0.662829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412951
      },
      {
        "date": "2025-07-25",
        "close": 30.51,
        "direction_boundary": 18.33,
        "core_momentum": 0.664484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409881
      },
      {
        "date": "2025-08-01",
        "close": 28.440001,
        "direction_boundary": 17.049999,
        "core_momentum": 0.668035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423053
      },
      {
        "date": "2025-08-08",
        "close": 26.1,
        "direction_boundary": 17.08,
        "core_momentum": 0.528103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440503
      },
      {
        "date": "2025-08-15",
        "close": 26.82,
        "direction_boundary": 17.549999,
        "core_momentum": 0.528205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442099
      },
      {
        "date": "2025-08-22",
        "close": 26.66,
        "direction_boundary": 15.91,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436003
      },
      {
        "date": "2025-08-29",
        "close": 31.85,
        "direction_boundary": 16.17,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495968
      },
      {
        "date": "2025-09-05",
        "close": 30.540001,
        "direction_boundary": 15.18,
        "core_momentum": 1.011858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44301
      },
      {
        "date": "2025-09-12",
        "close": 29.52,
        "direction_boundary": 15.78,
        "core_momentum": 0.870722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44408
      },
      {
        "date": "2025-09-19",
        "close": 30.51,
        "direction_boundary": 15.28,
        "core_momentum": 0.996728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445119
      },
      {
        "date": "2025-09-26",
        "close": 29.85,
        "direction_boundary": 15.5,
        "core_momentum": 0.925806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442944
      },
      {
        "date": "2025-10-03",
        "close": 31.379999,
        "direction_boundary": 15.6,
        "core_momentum": 1.011538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403894
      },
      {
        "date": "2025-10-10",
        "close": 33.330002,
        "direction_boundary": 17.459999,
        "core_momentum": 0.908935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396228
      },
      {
        "date": "2025-10-17",
        "close": 32.400002,
        "direction_boundary": 16.959999,
        "core_momentum": 0.910378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398868
      },
      {
        "date": "2025-10-24",
        "close": 34.919998,
        "direction_boundary": 16.58,
        "core_momentum": 1.106152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399057
      },
      {
        "date": "2025-10-31",
        "close": 36.84,
        "direction_boundary": 16.98,
        "core_momentum": 1.169611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400172
      },
      {
        "date": "2025-11-07",
        "close": 35.040001,
        "direction_boundary": 17.52,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409376
      },
      {
        "date": "2025-11-14",
        "close": 34.349998,
        "direction_boundary": 18.799999,
        "core_momentum": 0.827128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406171
      },
      {
        "date": "2025-11-21",
        "close": 32.029999,
        "direction_boundary": 24.16,
        "core_momentum": 0.325745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401121
      },
      {
        "date": "2025-11-28",
        "close": 33.639999,
        "direction_boundary": 26.299999,
        "core_momentum": 0.279087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405489
      },
      {
        "date": "2025-12-05",
        "close": 31.32,
        "direction_boundary": 27.91,
        "core_momentum": 0.122178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419331
      },
      {
        "date": "2025-12-12",
        "close": 29.559999,
        "direction_boundary": 25.379999,
        "core_momentum": 0.164697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425621
      },
      {
        "date": "2025-12-19",
        "close": 30.799999,
        "direction_boundary": 25.02,
        "core_momentum": 0.231015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427317
      },
      {
        "date": "2025-12-26",
        "close": 31.32,
        "direction_boundary": 24.48,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424534
      },
      {
        "date": "2026-01-02",
        "close": 29.700001,
        "direction_boundary": 24.77,
        "core_momentum": 0.199031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431022
      },
      {
        "date": "2026-01-09",
        "close": 29.42,
        "direction_boundary": 24.74,
        "core_momentum": 0.189167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424418
      },
      {
        "date": "2026-01-16",
        "close": 28.18,
        "direction_boundary": 25.120001,
        "core_momentum": 0.121815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423861
      },
      {
        "date": "2026-01-23",
        "close": 27.709999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.057634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424095
      },
      {
        "date": "2026-01-30",
        "close": 25.07,
        "direction_boundary": 26.530001,
        "core_momentum": -0.055032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435342
      },
      {
        "date": "2026-02-06",
        "close": 22.18,
        "direction_boundary": 26.610001,
        "core_momentum": -0.166479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451628
      },
      {
        "date": "2026-02-13",
        "close": 23.74,
        "direction_boundary": 26.799999,
        "core_momentum": -0.114179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461106
      },
      {
        "date": "2026-02-20",
        "close": 22.01,
        "direction_boundary": 25.459999,
        "core_momentum": -0.135507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471504
      },
      {
        "date": "2026-02-27",
        "close": 21.98,
        "direction_boundary": 26.799999,
        "core_momentum": -0.179851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388955
      },
      {
        "date": "2026-03-06",
        "close": 23.58,
        "direction_boundary": 22.91,
        "core_momentum": 0.029245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403818
      },
      {
        "date": "2026-03-13",
        "close": 23.610001,
        "direction_boundary": 22.27,
        "core_momentum": 0.060171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402581
      },
      {
        "date": "2026-03-20",
        "close": 22.209999,
        "direction_boundary": 22.459999,
        "core_momentum": -0.011131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404293
      },
      {
        "date": "2026-03-27",
        "close": 20.02,
        "direction_boundary": 21.709999,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42371
      },
      {
        "date": "2026-04-03",
        "close": 19.58,
        "direction_boundary": 19.299999,
        "core_momentum": 0.014508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413137
      },
      {
        "date": "2026-04-10",
        "close": 15.66,
        "direction_boundary": 21.07,
        "core_momentum": -0.256763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486263
      },
      {
        "date": "2026-04-17",
        "close": 17.959999,
        "direction_boundary": 20.76,
        "core_momentum": -0.134875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538069
      },
      {
        "date": "2026-04-24",
        "close": 17.5,
        "direction_boundary": 22.360001,
        "core_momentum": -0.217352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519334
      },
      {
        "date": "2026-05-01",
        "close": 16.809999,
        "direction_boundary": 23.43,
        "core_momentum": -0.282544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506532
      },
      {
        "date": "2026-05-08",
        "close": 18.65,
        "direction_boundary": 24.389999,
        "core_momentum": -0.235342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53842
      },
      {
        "date": "2026-05-15",
        "close": 19.790001,
        "direction_boundary": 25.92,
        "core_momentum": -0.236497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550771
      },
      {
        "date": "2026-05-22",
        "close": 21.610001,
        "direction_boundary": 28.57,
        "core_momentum": -0.243612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566151
      },
      {
        "date": "2026-05-29",
        "close": 32.029999,
        "direction_boundary": 29.1,
        "core_momentum": 0.100687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79822
      },
      {
        "date": "2026-06-05",
        "close": 30.459999,
        "direction_boundary": 29.25,
        "core_momentum": 0.041367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795059
      },
      {
        "date": "2026-06-12",
        "close": 29.33,
        "direction_boundary": 28.43,
        "core_momentum": 0.031657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792681
      },
      {
        "date": "2026-06-19",
        "close": 29.93,
        "direction_boundary": 29.309999,
        "core_momentum": 0.021153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791029
      },
      {
        "date": "2026-06-26",
        "close": 31.5,
        "direction_boundary": 30.48,
        "core_momentum": 0.033465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794012
      },
      {
        "date": "2026-07-03",
        "close": 33.139999,
        "direction_boundary": 30.66,
        "core_momentum": 0.080887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793123
      },
      {
        "date": "2026-07-10",
        "close": 33.32,
        "direction_boundary": 29.040001,
        "core_momentum": 0.147383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792878
      },
      {
        "date": "2026-07-17",
        "close": 34.529999,
        "direction_boundary": 30.33,
        "core_momentum": 0.138477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79089
      },
      {
        "date": "2026-07-24",
        "close": 33.970001,
        "direction_boundary": 30.51,
        "core_momentum": 0.113405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790861
      },
      {
        "date": "2026-07-31",
        "close": 37.94,
        "direction_boundary": 28.440001,
        "core_momentum": 0.334037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787293
      },
      {
        "date": "2026-08-07",
        "close": 42.299999,
        "direction_boundary": 26.1,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.26,
        "volume": 8831
      },
      {
        "date": "2023-08-25",
        "close": 18.65,
        "volume": 48154
      },
      {
        "date": "2023-09-01",
        "close": 19.469999,
        "volume": 2054
      },
      {
        "date": "2023-09-08",
        "close": 20.58,
        "volume": 3785
      },
      {
        "date": "2023-09-15",
        "close": 19.639999,
        "volume": 3630
      },
      {
        "date": "2023-09-22",
        "close": 18.66,
        "volume": 9477
      },
      {
        "date": "2023-09-29",
        "close": 19.139999,
        "volume": 398
      },
      {
        "date": "2023-10-06",
        "close": 20.549999,
        "volume": 2061
      },
      {
        "date": "2023-10-13",
        "close": 20.049999,
        "volume": 367
      },
      {
        "date": "2023-10-20",
        "close": 18.6,
        "volume": 10219
      },
      {
        "date": "2023-10-27",
        "close": 17.629999,
        "volume": 14537
      },
      {
        "date": "2023-11-03",
        "close": 17.92,
        "volume": 4816
      },
      {
        "date": "2023-11-10",
        "close": 19.709999,
        "volume": 3322
      },
      {
        "date": "2023-11-17",
        "close": 19.83,
        "volume": 4115
      },
      {
        "date": "2023-11-24",
        "close": 20.870001,
        "volume": 1189
      },
      {
        "date": "2023-12-01",
        "close": 22.48,
        "volume": 96755
      },
      {
        "date": "2023-12-08",
        "close": 23.559999,
        "volume": 13384
      },
      {
        "date": "2023-12-15",
        "close": 24.469999,
        "volume": 11385
      },
      {
        "date": "2023-12-22",
        "close": 23.790001,
        "volume": 94217
      },
      {
        "date": "2023-12-29",
        "close": 24.4,
        "volume": 1153
      },
      {
        "date": "2024-01-05",
        "close": 23.15,
        "volume": 6203
      },
      {
        "date": "2024-01-12",
        "close": 23.209999,
        "volume": 4934
      },
      {
        "date": "2024-01-19",
        "close": 23.629999,
        "volume": 510
      },
      {
        "date": "2024-01-26",
        "close": 25.1,
        "volume": 12371
      },
      {
        "date": "2024-02-02",
        "close": 27.08,
        "volume": 5547
      },
      {
        "date": "2024-02-09",
        "close": 28.83,
        "volume": 116657
      },
      {
        "date": "2024-02-16",
        "close": 28.690001,
        "volume": 2268
      },
      {
        "date": "2024-02-23",
        "close": 28.6,
        "volume": 17598
      },
      {
        "date": "2024-03-01",
        "close": 23.27,
        "volume": 30353
      },
      {
        "date": "2024-03-08",
        "close": 20.280001,
        "volume": 31802
      },
      {
        "date": "2024-03-15",
        "close": 19.76,
        "volume": 7530
      },
      {
        "date": "2024-03-22",
        "close": 19.93,
        "volume": 9605
      },
      {
        "date": "2024-03-29",
        "close": 20.379999,
        "volume": 3161
      },
      {
        "date": "2024-04-05",
        "close": 19.639999,
        "volume": 9470
      },
      {
        "date": "2024-04-12",
        "close": 20.209999,
        "volume": 6144
      },
      {
        "date": "2024-04-19",
        "close": 19.48,
        "volume": 4616
      },
      {
        "date": "2024-04-26",
        "close": 20.219999,
        "volume": 12489
      },
      {
        "date": "2024-05-03",
        "close": 20.290001,
        "volume": 15505
      },
      {
        "date": "2024-05-10",
        "close": 20.15,
        "volume": 4109
      },
      {
        "date": "2024-05-17",
        "close": 20.84,
        "volume": 3438
      },
      {
        "date": "2024-05-24",
        "close": 20.34,
        "volume": 20880
      },
      {
        "date": "2024-05-31",
        "close": 17.719999,
        "volume": 10221
      },
      {
        "date": "2024-06-07",
        "close": 17.450001,
        "volume": 24901
      },
      {
        "date": "2024-06-14",
        "close": 17.219999,
        "volume": 5110
      },
      {
        "date": "2024-06-21",
        "close": 17.059999,
        "volume": 2326
      },
      {
        "date": "2024-06-28",
        "close": 18.84,
        "volume": 6621
      },
      {
        "date": "2024-07-05",
        "close": 19.59,
        "volume": 13299
      },
      {
        "date": "2024-07-12",
        "close": 18.5,
        "volume": 10309
      },
      {
        "date": "2024-07-19",
        "close": 18.24,
        "volume": 4417
      },
      {
        "date": "2024-07-26",
        "close": 18.33,
        "volume": 5645
      },
      {
        "date": "2024-08-02",
        "close": 17.049999,
        "volume": 4049
      },
      {
        "date": "2024-08-09",
        "close": 17.08,
        "volume": 7596
      },
      {
        "date": "2024-08-16",
        "close": 17.549999,
        "volume": 25825
      },
      {
        "date": "2024-08-23",
        "close": 15.91,
        "volume": 64487
      },
      {
        "date": "2024-08-30",
        "close": 16.17,
        "volume": 202282
      },
      {
        "date": "2024-09-06",
        "close": 15.18,
        "volume": 17231
      },
      {
        "date": "2024-09-13",
        "close": 15.78,
        "volume": 21314
      },
      {
        "date": "2024-09-20",
        "close": 15.28,
        "volume": 24476
      },
      {
        "date": "2024-09-27",
        "close": 15.5,
        "volume": 4771
      },
      {
        "date": "2024-10-04",
        "close": 15.6,
        "volume": 938
      },
      {
        "date": "2024-10-11",
        "close": 17.459999,
        "volume": 49303
      },
      {
        "date": "2024-10-18",
        "close": 16.959999,
        "volume": 12090
      },
      {
        "date": "2024-10-25",
        "close": 16.58,
        "volume": 8189
      },
      {
        "date": "2024-11-01",
        "close": 16.98,
        "volume": 13391
      },
      {
        "date": "2024-11-08",
        "close": 17.52,
        "volume": 5474
      },
      {
        "date": "2024-11-15",
        "close": 18.799999,
        "volume": 9713
      },
      {
        "date": "2024-11-22",
        "close": 24.16,
        "volume": 42041
      },
      {
        "date": "2024-11-29",
        "close": 26.299999,
        "volume": 23819
      },
      {
        "date": "2024-12-06",
        "close": 27.91,
        "volume": 31970
      },
      {
        "date": "2024-12-13",
        "close": 25.379999,
        "volume": 11230
      },
      {
        "date": "2024-12-20",
        "close": 25.02,
        "volume": 7758
      },
      {
        "date": "2024-12-27",
        "close": 24.48,
        "volume": 1998
      },
      {
        "date": "2025-01-03",
        "close": 24.77,
        "volume": 10530
      },
      {
        "date": "2025-01-10",
        "close": 24.74,
        "volume": 14103
      },
      {
        "date": "2025-01-17",
        "close": 25.120001,
        "volume": 10711
      },
      {
        "date": "2025-01-24",
        "close": 26.200001,
        "volume": 10813
      },
      {
        "date": "2025-01-31",
        "close": 26.530001,
        "volume": 18107
      },
      {
        "date": "2025-02-07",
        "close": 26.610001,
        "volume": 136200
      },
      {
        "date": "2025-02-14",
        "close": 26.799999,
        "volume": 10604
      },
      {
        "date": "2025-02-21",
        "close": 25.459999,
        "volume": 112775
      },
      {
        "date": "2025-02-28",
        "close": 26.799999,
        "volume": 290483
      },
      {
        "date": "2025-03-07",
        "close": 22.91,
        "volume": 83823
      },
      {
        "date": "2025-03-14",
        "close": 22.27,
        "volume": 19044
      },
      {
        "date": "2025-03-21",
        "close": 22.459999,
        "volume": 1461
      },
      {
        "date": "2025-03-28",
        "close": 21.709999,
        "volume": 8625
      },
      {
        "date": "2025-04-04",
        "close": 19.299999,
        "volume": 34104
      },
      {
        "date": "2025-04-11",
        "close": 21.07,
        "volume": 28551
      },
      {
        "date": "2025-04-18",
        "close": 20.76,
        "volume": 18957
      },
      {
        "date": "2025-04-25",
        "close": 22.360001,
        "volume": 6457
      },
      {
        "date": "2025-05-02",
        "close": 23.43,
        "volume": 11982
      },
      {
        "date": "2025-05-09",
        "close": 24.389999,
        "volume": 2930
      },
      {
        "date": "2025-05-16",
        "close": 25.92,
        "volume": 4344
      },
      {
        "date": "2025-05-23",
        "close": 28.57,
        "volume": 21647
      },
      {
        "date": "2025-05-30",
        "close": 29.1,
        "volume": 23956
      },
      {
        "date": "2025-06-06",
        "close": 29.25,
        "volume": 9635
      },
      {
        "date": "2025-06-13",
        "close": 28.43,
        "volume": 2648
      },
      {
        "date": "2025-06-20",
        "close": 29.309999,
        "volume": 2364
      },
      {
        "date": "2025-06-27",
        "close": 30.48,
        "volume": 30933
      },
      {
        "date": "2025-07-04",
        "close": 30.66,
        "volume": 5810
      },
      {
        "date": "2025-07-11",
        "close": 29.040001,
        "volume": 26098
      },
      {
        "date": "2025-07-18",
        "close": 30.33,
        "volume": 37643
      },
      {
        "date": "2025-07-25",
        "close": 30.51,
        "volume": 6716
      },
      {
        "date": "2025-08-01",
        "close": 28.440001,
        "volume": 10764
      },
      {
        "date": "2025-08-08",
        "close": 26.1,
        "volume": 87174
      },
      {
        "date": "2025-08-15",
        "close": 26.82,
        "volume": 16166
      },
      {
        "date": "2025-08-22",
        "close": 26.66,
        "volume": 15514
      },
      {
        "date": "2025-08-29",
        "close": 31.85,
        "volume": 43788
      },
      {
        "date": "2025-09-05",
        "close": 30.540001,
        "volume": 26195
      },
      {
        "date": "2025-09-12",
        "close": 29.52,
        "volume": 8040
      },
      {
        "date": "2025-09-19",
        "close": 30.51,
        "volume": 8020
      },
      {
        "date": "2025-09-26",
        "close": 29.85,
        "volume": 4707
      },
      {
        "date": "2025-10-03",
        "close": 31.379999,
        "volume": 11421
      },
      {
        "date": "2025-10-10",
        "close": 33.330002,
        "volume": 27871
      },
      {
        "date": "2025-10-17",
        "close": 32.400002,
        "volume": 9299
      },
      {
        "date": "2025-10-24",
        "close": 34.919998,
        "volume": 6674
      },
      {
        "date": "2025-10-31",
        "close": 36.84,
        "volume": 8101
      },
      {
        "date": "2025-11-07",
        "close": 35.040001,
        "volume": 19850
      },
      {
        "date": "2025-11-14",
        "close": 34.349998,
        "volume": 19706
      },
      {
        "date": "2025-11-21",
        "close": 32.029999,
        "volume": 47659
      },
      {
        "date": "2025-11-28",
        "close": 33.639999,
        "volume": 13316
      },
      {
        "date": "2025-12-05",
        "close": 31.32,
        "volume": 46594
      },
      {
        "date": "2025-12-12",
        "close": 29.559999,
        "volume": 23730
      },
      {
        "date": "2025-12-19",
        "close": 30.799999,
        "volume": 15648
      },
      {
        "date": "2025-12-26",
        "close": 31.32,
        "volume": 11212
      },
      {
        "date": "2026-01-02",
        "close": 29.700001,
        "volume": 5822
      },
      {
        "date": "2026-01-09",
        "close": 29.42,
        "volume": 16026
      },
      {
        "date": "2026-01-16",
        "close": 28.18,
        "volume": 11553
      },
      {
        "date": "2026-01-23",
        "close": 27.709999,
        "volume": 9183
      },
      {
        "date": "2026-01-30",
        "close": 25.07,
        "volume": 20483
      },
      {
        "date": "2026-02-06",
        "close": 22.18,
        "volume": 20243
      },
      {
        "date": "2026-02-13",
        "close": 23.74,
        "volume": 64976
      },
      {
        "date": "2026-02-20",
        "close": 22.01,
        "volume": 3606
      },
      {
        "date": "2026-02-27",
        "close": 21.98,
        "volume": 1224226
      },
      {
        "date": "2026-03-06",
        "close": 23.58,
        "volume": 104722
      },
      {
        "date": "2026-03-13",
        "close": 23.610001,
        "volume": 114846
      },
      {
        "date": "2026-03-20",
        "close": 22.209999,
        "volume": 61660
      },
      {
        "date": "2026-03-27",
        "close": 20.02,
        "volume": 130033
      },
      {
        "date": "2026-04-03",
        "close": 19.58,
        "volume": 22997
      },
      {
        "date": "2026-04-10",
        "close": 15.66,
        "volume": 226520
      },
      {
        "date": "2026-04-17",
        "close": 17.959999,
        "volume": 376356
      },
      {
        "date": "2026-04-24",
        "close": 17.5,
        "volume": 343605
      },
      {
        "date": "2026-05-01",
        "close": 16.809999,
        "volume": 263877
      },
      {
        "date": "2026-05-08",
        "close": 18.65,
        "volume": 658667
      },
      {
        "date": "2026-05-15",
        "close": 19.790001,
        "volume": 231680
      },
      {
        "date": "2026-05-22",
        "close": 21.610001,
        "volume": 242973
      },
      {
        "date": "2026-05-29",
        "close": 32.029999,
        "volume": 419978
      },
      {
        "date": "2026-06-05",
        "close": 30.459999,
        "volume": 118398
      },
      {
        "date": "2026-06-12",
        "close": 29.33,
        "volume": 111058
      },
      {
        "date": "2026-06-19",
        "close": 29.93,
        "volume": 1090
      },
      {
        "date": "2026-06-26",
        "close": 31.5,
        "volume": 11403
      },
      {
        "date": "2026-07-03",
        "close": 33.139999,
        "volume": 470
      },
      {
        "date": "2026-07-10",
        "close": 33.32,
        "volume": 193289
      },
      {
        "date": "2026-07-17",
        "close": 34.529999,
        "volume": 87695
      },
      {
        "date": "2026-07-24",
        "close": 33.970001,
        "volume": 268528
      },
      {
        "date": "2026-07-31",
        "close": 37.94,
        "volume": 101803
      },
      {
        "date": "2026-08-07",
        "close": 42.299999,
        "volume": 1512297
      }
    ],
    "sharemaestro_context": {
      "trend": 25.876667,
      "fair_value": 24.108141,
      "market_activity": 97.446659,
      "market_dynamics": 1.346613,
      "relative_strength": 41.983826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.020871,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.018462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.037606,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.039949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.025395,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.073407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.11232,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.060948
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.084437
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.040332
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.189925
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.31514
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.123255
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.001272
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.098604
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.379949
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.320637
      }
    ]
  }
}