{
  "ticker": {
    "uuid": "84831289-e1ff-41ee-9785-5ef1eeced68b",
    "symbol": "RAP",
    "name": "Raptor Metals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.03,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.01,
    "boundary_margin": 2.0,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.74703,
    "volatility_stability": 0.5707,
    "risk_context": 0.1339,
    "current_regime": {
      "move": -0.032258,
      "interruption": -0.612903,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 200.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.053,
        "direction_boundary": 0.143141,
        "core_momentum": -0.629736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528842
      },
      {
        "date": "2023-08-25",
        "close": 0.039,
        "direction_boundary": 0.138205,
        "core_momentum": -0.71781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668891
      },
      {
        "date": "2023-09-01",
        "close": 0.038,
        "direction_boundary": 0.123397,
        "core_momentum": -0.692051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668256
      },
      {
        "date": "2023-09-08",
        "close": 0.034,
        "direction_boundary": 0.118461,
        "core_momentum": -0.712986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668935
      },
      {
        "date": "2023-09-15",
        "close": 0.034,
        "direction_boundary": 0.123397,
        "core_momentum": -0.724467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667452
      },
      {
        "date": "2023-09-22",
        "close": 0.031,
        "direction_boundary": 0.143141,
        "core_momentum": -0.78343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673459
      },
      {
        "date": "2023-09-29",
        "close": 0.033,
        "direction_boundary": 0.138205,
        "core_momentum": -0.761224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683818
      },
      {
        "date": "2023-10-06",
        "close": 0.031,
        "direction_boundary": 0.148076,
        "core_momentum": -0.790648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684969
      },
      {
        "date": "2023-10-13",
        "close": 0.031,
        "direction_boundary": 0.138205,
        "core_momentum": -0.775696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685843
      },
      {
        "date": "2023-10-20",
        "close": 0.03,
        "direction_boundary": 0.118461,
        "core_momentum": -0.746752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685824
      },
      {
        "date": "2023-10-27",
        "close": 0.031,
        "direction_boundary": 0.118461,
        "core_momentum": -0.73831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688151
      },
      {
        "date": "2023-11-03",
        "close": 0.03,
        "direction_boundary": 0.128333,
        "core_momentum": -0.766233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68728
      },
      {
        "date": "2023-11-10",
        "close": 0.028,
        "direction_boundary": 0.128333,
        "core_momentum": -0.781818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637753
      },
      {
        "date": "2023-11-17",
        "close": 0.04,
        "direction_boundary": 0.108589,
        "core_momentum": -0.631639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825199
      },
      {
        "date": "2023-11-24",
        "close": 0.035,
        "direction_boundary": 0.103653,
        "core_momentum": -0.662335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840269
      },
      {
        "date": "2023-12-01",
        "close": 0.032,
        "direction_boundary": 0.096743,
        "core_momentum": -0.669227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846121
      },
      {
        "date": "2023-12-08",
        "close": 0.028,
        "direction_boundary": 0.081935,
        "core_momentum": -0.658266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861325
      },
      {
        "date": "2023-12-15",
        "close": 0.033,
        "direction_boundary": 0.078974,
        "core_momentum": -0.582141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895324
      },
      {
        "date": "2023-12-22",
        "close": 0.033,
        "direction_boundary": 0.075025,
        "core_momentum": -0.560147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895324
      },
      {
        "date": "2023-12-29",
        "close": 0.035,
        "direction_boundary": 0.074038,
        "core_momentum": -0.52727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891908
      },
      {
        "date": "2024-01-05",
        "close": 0.036,
        "direction_boundary": 0.075025,
        "core_momentum": -0.52016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860196
      },
      {
        "date": "2024-01-12",
        "close": 0.036,
        "direction_boundary": 0.078974,
        "core_momentum": -0.544154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836638
      },
      {
        "date": "2024-01-19",
        "close": 0.036,
        "direction_boundary": 0.08391,
        "core_momentum": -0.570969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822172
      },
      {
        "date": "2024-01-26",
        "close": 0.036,
        "direction_boundary": 0.08391,
        "core_momentum": -0.570969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810048
      },
      {
        "date": "2024-02-02",
        "close": 0.033,
        "direction_boundary": 0.076012,
        "core_momentum": -0.565858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815515
      },
      {
        "date": "2024-02-09",
        "close": 0.035,
        "direction_boundary": 0.077987,
        "core_momentum": -0.551207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822403
      },
      {
        "date": "2024-02-16",
        "close": 0.04,
        "direction_boundary": 0.070089,
        "core_momentum": -0.429297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847872
      },
      {
        "date": "2024-02-23",
        "close": 0.04,
        "direction_boundary": 0.070089,
        "core_momentum": -0.429297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73264
      },
      {
        "date": "2024-03-01",
        "close": 0.03,
        "direction_boundary": 0.067128,
        "core_momentum": -0.553093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834677
      },
      {
        "date": "2024-03-08",
        "close": 0.027,
        "direction_boundary": 0.060217,
        "core_momentum": -0.551622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83328
      },
      {
        "date": "2024-03-15",
        "close": 0.029,
        "direction_boundary": 0.061205,
        "core_momentum": -0.526183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84066
      },
      {
        "date": "2024-03-22",
        "close": 0.029,
        "direction_boundary": 0.061205,
        "core_momentum": -0.526183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831413
      },
      {
        "date": "2024-03-29",
        "close": 0.031,
        "direction_boundary": 0.061205,
        "core_momentum": -0.493505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832086
      },
      {
        "date": "2024-04-05",
        "close": 0.033,
        "direction_boundary": 0.061205,
        "core_momentum": -0.460828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832086
      },
      {
        "date": "2024-04-12",
        "close": 0.034,
        "direction_boundary": 0.05923,
        "core_momentum": -0.425967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832943
      },
      {
        "date": "2024-04-19",
        "close": 0.034,
        "direction_boundary": 0.058243,
        "core_momentum": -0.416239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831321
      },
      {
        "date": "2024-04-26",
        "close": 0.034,
        "direction_boundary": 0.05923,
        "core_momentum": -0.425967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830357
      },
      {
        "date": "2024-05-03",
        "close": 0.034,
        "direction_boundary": 0.05923,
        "core_momentum": -0.425967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828731
      },
      {
        "date": "2024-05-10",
        "close": 0.033,
        "direction_boundary": 0.048,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82352
      },
      {
        "date": "2024-05-17",
        "close": 0.05,
        "direction_boundary": 0.048,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875959
      },
      {
        "date": "2024-05-24",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.851872
      },
      {
        "date": "2024-05-31",
        "close": 0.033,
        "direction_boundary": 0.048,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.031816
      },
      {
        "date": "2024-06-07",
        "close": 0.037,
        "direction_boundary": 0.048,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.024334
      },
      {
        "date": "2024-06-14",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.003571
      },
      {
        "date": "2024-06-21",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026766
      },
      {
        "date": "2024-06-28",
        "close": 0.03,
        "direction_boundary": 0.054,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022836
      },
      {
        "date": "2024-07-05",
        "close": 0.03,
        "direction_boundary": 0.063,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021703
      },
      {
        "date": "2024-07-12",
        "close": 0.03,
        "direction_boundary": 0.071,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021703
      },
      {
        "date": "2024-07-19",
        "close": 0.031,
        "direction_boundary": 0.062,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023164
      },
      {
        "date": "2024-07-26",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023806
      },
      {
        "date": "2024-08-02",
        "close": 0.025,
        "direction_boundary": 0.055,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04697
      },
      {
        "date": "2024-08-09",
        "close": 0.024,
        "direction_boundary": 0.055,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042849
      },
      {
        "date": "2024-08-16",
        "close": 0.026,
        "direction_boundary": 0.053,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030224
      },
      {
        "date": "2024-08-23",
        "close": 0.023,
        "direction_boundary": 0.039,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040261
      },
      {
        "date": "2024-08-30",
        "close": 0.021,
        "direction_boundary": 0.038,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97311
      },
      {
        "date": "2024-09-06",
        "close": 0.029,
        "direction_boundary": 0.034,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068878
      },
      {
        "date": "2024-09-13",
        "close": 0.027,
        "direction_boundary": 0.034,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068878
      },
      {
        "date": "2024-09-20",
        "close": 0.023,
        "direction_boundary": 0.031,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090953
      },
      {
        "date": "2024-09-27",
        "close": 0.018,
        "direction_boundary": 0.033,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132632
      },
      {
        "date": "2024-10-04",
        "close": 0.023,
        "direction_boundary": 0.031,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186555
      },
      {
        "date": "2024-10-11",
        "close": 0.021,
        "direction_boundary": 0.031,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189474
      },
      {
        "date": "2024-10-18",
        "close": 0.021,
        "direction_boundary": 0.03,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189474
      },
      {
        "date": "2024-10-25",
        "close": 0.021,
        "direction_boundary": 0.031,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189474
      },
      {
        "date": "2024-11-01",
        "close": 0.019,
        "direction_boundary": 0.03,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194443
      },
      {
        "date": "2024-11-08",
        "close": 0.0195,
        "direction_boundary": 0.028,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196252
      },
      {
        "date": "2024-11-15",
        "close": 0.016,
        "direction_boundary": 0.04,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041827
      },
      {
        "date": "2024-11-22",
        "close": 0.015,
        "direction_boundary": 0.035,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04024
      },
      {
        "date": "2024-11-29",
        "close": 0.013,
        "direction_boundary": 0.032,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906917
      },
      {
        "date": "2024-12-06",
        "close": 0.013,
        "direction_boundary": 0.028,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882562
      },
      {
        "date": "2024-12-13",
        "close": 0.011,
        "direction_boundary": 0.033,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89981
      },
      {
        "date": "2024-12-20",
        "close": 0.013,
        "direction_boundary": 0.033,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93124
      },
      {
        "date": "2024-12-27",
        "close": 0.015,
        "direction_boundary": 0.035,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961768
      },
      {
        "date": "2025-01-03",
        "close": 0.016,
        "direction_boundary": 0.036,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96948
      },
      {
        "date": "2025-01-10",
        "close": 0.015,
        "direction_boundary": 0.036,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970391
      },
      {
        "date": "2025-01-17",
        "close": 0.015,
        "direction_boundary": 0.036,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967435
      },
      {
        "date": "2025-01-24",
        "close": 0.015,
        "direction_boundary": 0.036,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968173
      },
      {
        "date": "2025-01-31",
        "close": 0.013,
        "direction_boundary": 0.033,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957025
      },
      {
        "date": "2025-02-07",
        "close": 0.011,
        "direction_boundary": 0.035,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976961
      },
      {
        "date": "2025-02-14",
        "close": 0.012,
        "direction_boundary": 0.04,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978577
      },
      {
        "date": "2025-02-21",
        "close": 0.012,
        "direction_boundary": 0.04,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97004
      },
      {
        "date": "2025-02-28",
        "close": 0.011,
        "direction_boundary": 0.03,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969517
      },
      {
        "date": "2025-03-07",
        "close": 0.011,
        "direction_boundary": 0.027,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831549
      },
      {
        "date": "2025-03-14",
        "close": 0.011,
        "direction_boundary": 0.029,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83158
      },
      {
        "date": "2025-03-21",
        "close": 0.01,
        "direction_boundary": 0.029,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81666
      },
      {
        "date": "2025-03-28",
        "close": 0.01,
        "direction_boundary": 0.031,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757332
      },
      {
        "date": "2025-04-04",
        "close": 0.011,
        "direction_boundary": 0.033,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675482
      },
      {
        "date": "2025-04-11",
        "close": 0.01,
        "direction_boundary": 0.034,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676312
      },
      {
        "date": "2025-04-18",
        "close": 0.01,
        "direction_boundary": 0.034,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676312
      },
      {
        "date": "2025-04-25",
        "close": 0.01,
        "direction_boundary": 0.034,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676312
      },
      {
        "date": "2025-05-02",
        "close": 0.01,
        "direction_boundary": 0.034,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669341
      },
      {
        "date": "2025-05-09",
        "close": 0.01,
        "direction_boundary": 0.033,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666372
      },
      {
        "date": "2025-05-16",
        "close": 0.01,
        "direction_boundary": 0.05,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618948
      },
      {
        "date": "2025-05-23",
        "close": 0.01,
        "direction_boundary": 0.05,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615721
      },
      {
        "date": "2025-05-30",
        "close": 0.01,
        "direction_boundary": 0.033,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587799
      },
      {
        "date": "2025-06-06",
        "close": 0.01,
        "direction_boundary": 0.037,
        "core_momentum": -0.72973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587799
      },
      {
        "date": "2025-06-13",
        "close": 0.01,
        "direction_boundary": 0.035,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542485
      },
      {
        "date": "2025-06-20",
        "close": 0.01,
        "direction_boundary": 0.03,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483611
      },
      {
        "date": "2025-06-27",
        "close": 0.01,
        "direction_boundary": 0.03,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430781
      },
      {
        "date": "2025-07-04",
        "close": 0.01,
        "direction_boundary": 0.03,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415807
      },
      {
        "date": "2025-07-11",
        "close": 0.01,
        "direction_boundary": 0.03,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410989
      },
      {
        "date": "2025-07-18",
        "close": 0.01,
        "direction_boundary": 0.031,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410989
      },
      {
        "date": "2025-07-25",
        "close": 0.01,
        "direction_boundary": 0.03,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410989
      },
      {
        "date": "2025-08-01",
        "close": 0.01,
        "direction_boundary": 0.025,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367841
      },
      {
        "date": "2025-08-08",
        "close": 0.01,
        "direction_boundary": 0.024,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289982
      },
      {
        "date": "2025-08-15",
        "close": 0.01,
        "direction_boundary": 0.026,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259016
      },
      {
        "date": "2025-08-22",
        "close": 0.01,
        "direction_boundary": 0.023,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259016
      },
      {
        "date": "2025-08-29",
        "close": 0.01,
        "direction_boundary": 0.021,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23196
      },
      {
        "date": "2025-09-05",
        "close": 0.01,
        "direction_boundary": 0.029,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23196
      },
      {
        "date": "2025-09-12",
        "close": 0.01,
        "direction_boundary": 0.027,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23196
      },
      {
        "date": "2025-09-19",
        "close": 0.01,
        "direction_boundary": 0.023,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19062
      },
      {
        "date": "2025-09-26",
        "close": 0.01,
        "direction_boundary": 0.018,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19062
      },
      {
        "date": "2025-10-03",
        "close": 0.01,
        "direction_boundary": 0.023,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132171
      },
      {
        "date": "2025-10-10",
        "close": 0.01,
        "direction_boundary": 0.021,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 0.01,
        "direction_boundary": 0.021,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 0.01,
        "direction_boundary": 0.021,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 0.01,
        "direction_boundary": 0.019,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 0.009444,
        "direction_boundary": 0.0195,
        "core_momentum": -0.515692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07933
      },
      {
        "date": "2025-11-14",
        "close": 0.00944,
        "direction_boundary": 0.016,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079308
      },
      {
        "date": "2025-11-21",
        "close": 0.00944,
        "direction_boundary": 0.015,
        "core_momentum": -0.370667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079308
      },
      {
        "date": "2025-11-28",
        "close": 0.00996,
        "direction_boundary": 0.013,
        "core_momentum": -0.233846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110881
      },
      {
        "date": "2025-12-05",
        "close": 0.00996,
        "direction_boundary": 0.013,
        "core_momentum": -0.233846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110881
      },
      {
        "date": "2025-12-12",
        "close": 0.00996,
        "direction_boundary": 0.011,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110881
      },
      {
        "date": "2025-12-19",
        "close": 0.00996,
        "direction_boundary": 0.013,
        "core_momentum": -0.233846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110881
      },
      {
        "date": "2025-12-26",
        "close": 0.00996,
        "direction_boundary": 0.015,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110881
      },
      {
        "date": "2026-01-02",
        "close": 0.00996,
        "direction_boundary": 0.016,
        "core_momentum": -0.3775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110881
      },
      {
        "date": "2026-01-09",
        "close": 0.031,
        "direction_boundary": 0.015,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.578652
      },
      {
        "date": "2026-01-16",
        "close": 0.045,
        "direction_boundary": 0.015,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.641451
      },
      {
        "date": "2026-01-23",
        "close": 0.053,
        "direction_boundary": 0.015,
        "core_momentum": 2.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.645597
      },
      {
        "date": "2026-01-30",
        "close": 0.062,
        "direction_boundary": 0.013,
        "core_momentum": 3.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.647742
      },
      {
        "date": "2026-02-06",
        "close": 0.051,
        "direction_boundary": 0.011,
        "core_momentum": 3.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.686189
      },
      {
        "date": "2026-02-13",
        "close": 0.051,
        "direction_boundary": 0.012,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.686189
      },
      {
        "date": "2026-02-20",
        "close": 0.054,
        "direction_boundary": 0.012,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.683802
      },
      {
        "date": "2026-02-27",
        "close": 0.054,
        "direction_boundary": 0.011,
        "core_momentum": 3.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.683802
      },
      {
        "date": "2026-03-06",
        "close": 0.044,
        "direction_boundary": 0.011,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.723073
      },
      {
        "date": "2026-03-13",
        "close": 0.047,
        "direction_boundary": 0.011,
        "core_momentum": 3.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.721136
      },
      {
        "date": "2026-03-20",
        "close": 0.039,
        "direction_boundary": 0.01,
        "core_momentum": 2.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.753193
      },
      {
        "date": "2026-03-27",
        "close": 0.04,
        "direction_boundary": 0.01,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.752032
      },
      {
        "date": "2026-04-03",
        "close": 0.042,
        "direction_boundary": 0.011,
        "core_momentum": 2.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.750368
      },
      {
        "date": "2026-04-10",
        "close": 0.05,
        "direction_boundary": 0.01,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.756062
      },
      {
        "date": "2026-04-17",
        "close": 0.052,
        "direction_boundary": 0.01,
        "core_momentum": 4.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.754138
      },
      {
        "date": "2026-04-24",
        "close": 0.047,
        "direction_boundary": 0.01,
        "core_momentum": 3.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.767003
      },
      {
        "date": "2026-05-01",
        "close": 0.047,
        "direction_boundary": 0.01,
        "core_momentum": 3.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.767003
      },
      {
        "date": "2026-05-08",
        "close": 0.045,
        "direction_boundary": 0.01,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.765291
      },
      {
        "date": "2026-05-15",
        "close": 0.049,
        "direction_boundary": 0.01,
        "core_momentum": 3.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.763416
      },
      {
        "date": "2026-05-22",
        "close": 0.041,
        "direction_boundary": 0.01,
        "core_momentum": 3.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.793293
      },
      {
        "date": "2026-05-29",
        "close": 0.042,
        "direction_boundary": 0.01,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.793855
      },
      {
        "date": "2026-06-05",
        "close": 0.044,
        "direction_boundary": 0.01,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.792143
      },
      {
        "date": "2026-06-12",
        "close": 0.0405,
        "direction_boundary": 0.01,
        "core_momentum": 3.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.801092
      },
      {
        "date": "2026-06-19",
        "close": 0.042,
        "direction_boundary": 0.01,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.799619
      },
      {
        "date": "2026-06-26",
        "close": 0.04,
        "direction_boundary": 0.01,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.803887
      },
      {
        "date": "2026-07-03",
        "close": 0.036,
        "direction_boundary": 0.01,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.81601
      },
      {
        "date": "2026-07-10",
        "close": 0.033,
        "direction_boundary": 0.01,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928131
      },
      {
        "date": "2026-07-17",
        "close": 0.03,
        "direction_boundary": 0.01,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767773
      },
      {
        "date": "2026-07-24",
        "close": 0.024,
        "direction_boundary": 0.01,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774518
      },
      {
        "date": "2026-07-31",
        "close": 0.028,
        "direction_boundary": 0.01,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773224
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "direction_boundary": 0.01,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.053,
        "volume": 777339
      },
      {
        "date": "2023-08-25",
        "close": 0.039,
        "volume": 1010820
      },
      {
        "date": "2023-09-01",
        "close": 0.038,
        "volume": 279296
      },
      {
        "date": "2023-09-08",
        "close": 0.034,
        "volume": 345890
      },
      {
        "date": "2023-09-15",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.031,
        "volume": 203247
      },
      {
        "date": "2023-09-29",
        "close": 0.033,
        "volume": 63880
      },
      {
        "date": "2023-10-06",
        "close": 0.031,
        "volume": 48029
      },
      {
        "date": "2023-10-13",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.03,
        "volume": 255597
      },
      {
        "date": "2023-10-27",
        "close": 0.031,
        "volume": 163458
      },
      {
        "date": "2023-11-03",
        "close": 0.03,
        "volume": 537765
      },
      {
        "date": "2023-11-10",
        "close": 0.028,
        "volume": 357482
      },
      {
        "date": "2023-11-17",
        "close": 0.04,
        "volume": 394557
      },
      {
        "date": "2023-11-24",
        "close": 0.035,
        "volume": 74700
      },
      {
        "date": "2023-12-01",
        "close": 0.032,
        "volume": 202399
      },
      {
        "date": "2023-12-08",
        "close": 0.028,
        "volume": 150100
      },
      {
        "date": "2023-12-15",
        "close": 0.033,
        "volume": 192915
      },
      {
        "date": "2023-12-22",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.035,
        "volume": 127137
      },
      {
        "date": "2024-01-05",
        "close": 0.036,
        "volume": 27750
      },
      {
        "date": "2024-01-12",
        "close": 0.036,
        "volume": 50000
      },
      {
        "date": "2024-01-19",
        "close": 0.036,
        "volume": 102386
      },
      {
        "date": "2024-01-26",
        "close": 0.036,
        "volume": 13
      },
      {
        "date": "2024-02-02",
        "close": 0.033,
        "volume": 111625
      },
      {
        "date": "2024-02-09",
        "close": 0.035,
        "volume": 35000
      },
      {
        "date": "2024-02-16",
        "close": 0.04,
        "volume": 11683
      },
      {
        "date": "2024-02-23",
        "close": 0.04,
        "volume": 100000
      },
      {
        "date": "2024-03-01",
        "close": 0.03,
        "volume": 1211853
      },
      {
        "date": "2024-03-08",
        "close": 0.027,
        "volume": 200886
      },
      {
        "date": "2024-03-15",
        "close": 0.029,
        "volume": 206023
      },
      {
        "date": "2024-03-22",
        "close": 0.029,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.031,
        "volume": 281779
      },
      {
        "date": "2024-04-05",
        "close": 0.033,
        "volume": 265000
      },
      {
        "date": "2024-04-12",
        "close": 0.034,
        "volume": 576857
      },
      {
        "date": "2024-04-19",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.034,
        "volume": 3143
      },
      {
        "date": "2024-05-10",
        "close": 0.033,
        "volume": 3057073
      },
      {
        "date": "2024-05-17",
        "close": 0.05,
        "volume": 16661971
      },
      {
        "date": "2024-05-24",
        "close": 0.05,
        "volume": 11784362
      },
      {
        "date": "2024-05-31",
        "close": 0.033,
        "volume": 4293027
      },
      {
        "date": "2024-06-07",
        "close": 0.037,
        "volume": 7200106
      },
      {
        "date": "2024-06-14",
        "close": 0.035,
        "volume": 1016339
      },
      {
        "date": "2024-06-21",
        "close": 0.03,
        "volume": 4230471
      },
      {
        "date": "2024-06-28",
        "close": 0.03,
        "volume": 2097531
      },
      {
        "date": "2024-07-05",
        "close": 0.03,
        "volume": 244695
      },
      {
        "date": "2024-07-12",
        "close": 0.03,
        "volume": 786818
      },
      {
        "date": "2024-07-19",
        "close": 0.031,
        "volume": 1112523
      },
      {
        "date": "2024-07-26",
        "close": 0.03,
        "volume": 210308
      },
      {
        "date": "2024-08-02",
        "close": 0.025,
        "volume": 930781
      },
      {
        "date": "2024-08-09",
        "close": 0.024,
        "volume": 2174888
      },
      {
        "date": "2024-08-16",
        "close": 0.026,
        "volume": 1245119
      },
      {
        "date": "2024-08-23",
        "close": 0.023,
        "volume": 1618321
      },
      {
        "date": "2024-08-30",
        "close": 0.021,
        "volume": 827537
      },
      {
        "date": "2024-09-06",
        "close": 0.029,
        "volume": 4343680
      },
      {
        "date": "2024-09-13",
        "close": 0.027,
        "volume": 939312
      },
      {
        "date": "2024-09-20",
        "close": 0.023,
        "volume": 699545
      },
      {
        "date": "2024-09-27",
        "close": 0.018,
        "volume": 6994064
      },
      {
        "date": "2024-10-04",
        "close": 0.023,
        "volume": 1224237
      },
      {
        "date": "2024-10-11",
        "close": 0.021,
        "volume": 1361179
      },
      {
        "date": "2024-10-18",
        "close": 0.021,
        "volume": 1484447
      },
      {
        "date": "2024-10-25",
        "close": 0.021,
        "volume": 32870758
      },
      {
        "date": "2024-11-01",
        "close": 0.019,
        "volume": 6347346
      },
      {
        "date": "2024-11-08",
        "close": 0.0195,
        "volume": 1819628
      },
      {
        "date": "2024-11-15",
        "close": 0.016,
        "volume": 1518767
      },
      {
        "date": "2024-11-22",
        "close": 0.015,
        "volume": 632898
      },
      {
        "date": "2024-11-29",
        "close": 0.013,
        "volume": 1290842
      },
      {
        "date": "2024-12-06",
        "close": 0.013,
        "volume": 567837
      },
      {
        "date": "2024-12-13",
        "close": 0.011,
        "volume": 2913625
      },
      {
        "date": "2024-12-20",
        "close": 0.013,
        "volume": 1063103
      },
      {
        "date": "2024-12-27",
        "close": 0.015,
        "volume": 393122
      },
      {
        "date": "2025-01-03",
        "close": 0.016,
        "volume": 774545
      },
      {
        "date": "2025-01-10",
        "close": 0.015,
        "volume": 505712
      },
      {
        "date": "2025-01-17",
        "close": 0.015,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.015,
        "volume": 328
      },
      {
        "date": "2025-01-31",
        "close": 0.013,
        "volume": 474160
      },
      {
        "date": "2025-02-07",
        "close": 0.011,
        "volume": 1165932
      },
      {
        "date": "2025-02-14",
        "close": 0.012,
        "volume": 730245
      },
      {
        "date": "2025-02-21",
        "close": 0.012,
        "volume": 248608
      },
      {
        "date": "2025-02-28",
        "close": 0.011,
        "volume": 238896
      },
      {
        "date": "2025-03-07",
        "close": 0.011,
        "volume": 1137084
      },
      {
        "date": "2025-03-14",
        "close": 0.011,
        "volume": 819166
      },
      {
        "date": "2025-03-21",
        "close": 0.01,
        "volume": 170727
      },
      {
        "date": "2025-03-28",
        "close": 0.01,
        "volume": 1678097
      },
      {
        "date": "2025-04-04",
        "close": 0.011,
        "volume": 615551
      },
      {
        "date": "2025-04-11",
        "close": 0.01,
        "volume": 2634826
      },
      {
        "date": "2025-04-18",
        "close": 0.01,
        "volume": 663206
      },
      {
        "date": "2025-04-25",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.009444,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.00944,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.00944,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.00996,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.00996,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.00996,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.00996,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.00996,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.00996,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.031,
        "volume": 44203399
      },
      {
        "date": "2026-01-16",
        "close": 0.045,
        "volume": 128163966
      },
      {
        "date": "2026-01-23",
        "close": 0.053,
        "volume": 36398200
      },
      {
        "date": "2026-01-30",
        "close": 0.062,
        "volume": 29388686
      },
      {
        "date": "2026-02-06",
        "close": 0.051,
        "volume": 21738560
      },
      {
        "date": "2026-02-13",
        "close": 0.051,
        "volume": 18067325
      },
      {
        "date": "2026-02-20",
        "close": 0.054,
        "volume": 13623664
      },
      {
        "date": "2026-02-27",
        "close": 0.054,
        "volume": 11103145
      },
      {
        "date": "2026-03-06",
        "close": 0.044,
        "volume": 8647414
      },
      {
        "date": "2026-03-13",
        "close": 0.047,
        "volume": 13539105
      },
      {
        "date": "2026-03-20",
        "close": 0.039,
        "volume": 5098736
      },
      {
        "date": "2026-03-27",
        "close": 0.04,
        "volume": 3307274
      },
      {
        "date": "2026-04-03",
        "close": 0.042,
        "volume": 4606493
      },
      {
        "date": "2026-04-10",
        "close": 0.05,
        "volume": 8968072
      },
      {
        "date": "2026-04-17",
        "close": 0.052,
        "volume": 13788794
      },
      {
        "date": "2026-04-24",
        "close": 0.047,
        "volume": 6578445
      },
      {
        "date": "2026-05-01",
        "close": 0.047,
        "volume": 6287179
      },
      {
        "date": "2026-05-08",
        "close": 0.045,
        "volume": 9476025
      },
      {
        "date": "2026-05-15",
        "close": 0.049,
        "volume": 5382299
      },
      {
        "date": "2026-05-22",
        "close": 0.041,
        "volume": 1360441
      },
      {
        "date": "2026-05-29",
        "close": 0.042,
        "volume": 2357597
      },
      {
        "date": "2026-06-05",
        "close": 0.044,
        "volume": 4256056
      },
      {
        "date": "2026-06-12",
        "close": 0.0405,
        "volume": 1823049
      },
      {
        "date": "2026-06-19",
        "close": 0.042,
        "volume": 76142
      },
      {
        "date": "2026-06-26",
        "close": 0.04,
        "volume": 632027
      },
      {
        "date": "2026-07-03",
        "close": 0.036,
        "volume": 688841
      },
      {
        "date": "2026-07-10",
        "close": 0.033,
        "volume": 3421126
      },
      {
        "date": "2026-07-17",
        "close": 0.03,
        "volume": 796145
      },
      {
        "date": "2026-07-24",
        "close": 0.024,
        "volume": 2299573
      },
      {
        "date": "2026-07-31",
        "close": 0.028,
        "volume": 1412761
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "volume": 2499853
      }
    ],
    "sharemaestro_context": {
      "trend": 0.043417,
      "fair_value": 0.025872,
      "market_activity": -46.844233,
      "market_dynamics": -1.364886,
      "relative_strength": -3.822891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.721427
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.698182
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.032258
      }
    ]
  }
}