{
  "ticker": {
    "uuid": "8484ea72-7516-47c4-b8c3-dae2eebb064e",
    "symbol": "3955",
    "name": "IMURA & Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 850.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 937.306946,
    "boundary_margin": -0.093147,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.193219,
    "volatility_stability": 1.5769,
    "risk_context": 0.5175,
    "current_regime": {
      "move": -0.035187,
      "interruption": 0.102464,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.001,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1013.884888,
        "direction_boundary": 709.918457,
        "core_momentum": 0.428171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338186
      },
      {
        "date": "2023-08-25",
        "close": 1028.539063,
        "direction_boundary": 716.999939,
        "core_momentum": 0.434504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337853
      },
      {
        "date": "2023-09-01",
        "close": 1044.109009,
        "direction_boundary": 727.622192,
        "core_momentum": 0.43496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337662
      },
      {
        "date": "2023-09-08",
        "close": 1077.080933,
        "direction_boundary": 716.999939,
        "core_momentum": 0.502205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33897
      },
      {
        "date": "2023-09-15",
        "close": 1027.623169,
        "direction_boundary": 721.425903,
        "core_momentum": 0.424433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327984
      },
      {
        "date": "2023-09-22",
        "close": 1045.025024,
        "direction_boundary": 722.311035,
        "core_momentum": 0.44678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327609
      },
      {
        "date": "2023-09-29",
        "close": 1100.894043,
        "direction_boundary": 706.377747,
        "core_momentum": 0.558506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332916
      },
      {
        "date": "2023-10-06",
        "close": 1103.641602,
        "direction_boundary": 724.081482,
        "core_momentum": 0.524195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332951
      },
      {
        "date": "2023-10-13",
        "close": 1065.174438,
        "direction_boundary": 718.770325,
        "core_momentum": 0.48194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337074
      },
      {
        "date": "2023-10-20",
        "close": 1065.174438,
        "direction_boundary": 719.655457,
        "core_momentum": 0.480117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328344
      },
      {
        "date": "2023-10-27",
        "close": 1046.856812,
        "direction_boundary": 720.540649,
        "core_momentum": 0.452877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328675
      },
      {
        "date": "2023-11-03",
        "close": 1054.183838,
        "direction_boundary": 723.196228,
        "core_momentum": 0.457673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327993
      },
      {
        "date": "2023-11-10",
        "close": 1045.940796,
        "direction_boundary": 721.425903,
        "core_momentum": 0.449824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327615
      },
      {
        "date": "2023-11-17",
        "close": 1050.520264,
        "direction_boundary": 722.311035,
        "core_momentum": 0.454388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323481
      },
      {
        "date": "2023-11-24",
        "close": 1075.249146,
        "direction_boundary": 738.244385,
        "core_momentum": 0.456495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294003
      },
      {
        "date": "2023-12-01",
        "close": 1070.669678,
        "direction_boundary": 732.933289,
        "core_momentum": 0.460801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272417
      },
      {
        "date": "2023-12-08",
        "close": 1085.323975,
        "direction_boundary": 747.981506,
        "core_momentum": 0.451004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221435
      },
      {
        "date": "2023-12-15",
        "close": 1103.641602,
        "direction_boundary": 740.014771,
        "core_momentum": 0.491378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174577
      },
      {
        "date": "2023-12-22",
        "close": 1121.959351,
        "direction_boundary": 765.68512,
        "core_momentum": 0.465301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169799
      },
      {
        "date": "2023-12-29",
        "close": 1132.034058,
        "direction_boundary": 776.307312,
        "core_momentum": 0.458229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16889
      },
      {
        "date": "2024-01-05",
        "close": 1140.276978,
        "direction_boundary": 793.125793,
        "core_momentum": 0.4377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161501
      },
      {
        "date": "2024-01-12",
        "close": 1149.435791,
        "direction_boundary": 798.43689,
        "core_momentum": 0.439608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149027
      },
      {
        "date": "2024-01-19",
        "close": 1163.174072,
        "direction_boundary": 793.125793,
        "core_momentum": 0.466569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148047
      },
      {
        "date": "2024-01-26",
        "close": 1160.426514,
        "direction_boundary": 792.240662,
        "core_momentum": 0.46474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146344
      },
      {
        "date": "2024-02-02",
        "close": 1137.846313,
        "direction_boundary": 798.651855,
        "core_momentum": 0.424709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149162
      },
      {
        "date": "2024-02-09",
        "close": 1114.298218,
        "direction_boundary": 805.978943,
        "core_momentum": 0.38254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151026
      },
      {
        "date": "2024-02-16",
        "close": 1072.853516,
        "direction_boundary": 800.483643,
        "core_momentum": 0.340257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155392
      },
      {
        "date": "2024-02-23",
        "close": 1086.040405,
        "direction_boundary": 798.651855,
        "core_momentum": 0.359842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155086
      },
      {
        "date": "2024-03-01",
        "close": 998.441345,
        "direction_boundary": 814.221924,
        "core_momentum": 0.226252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194471
      },
      {
        "date": "2024-03-08",
        "close": 1051.189087,
        "direction_boundary": 824.296631,
        "core_momentum": 0.275256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203211
      },
      {
        "date": "2024-03-15",
        "close": 989.022034,
        "direction_boundary": 901.231018,
        "core_momentum": 0.097412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210335
      },
      {
        "date": "2024-03-22",
        "close": 1007.860535,
        "direction_boundary": 892.072205,
        "core_momentum": 0.129797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210715
      },
      {
        "date": "2024-03-29",
        "close": 1009.744446,
        "direction_boundary": 914.053406,
        "core_momentum": 0.104689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196237
      },
      {
        "date": "2024-04-05",
        "close": 1008.80249,
        "direction_boundary": 923.212219,
        "core_momentum": 0.092709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196091
      },
      {
        "date": "2024-04-12",
        "close": 1033.292603,
        "direction_boundary": 945.193481,
        "core_momentum": 0.093208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193998
      },
      {
        "date": "2024-04-19",
        "close": 1013.512207,
        "direction_boundary": 900.315125,
        "core_momentum": 0.125731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19561
      },
      {
        "date": "2024-04-26",
        "close": 1035.176392,
        "direction_boundary": 924.128113,
        "core_momentum": 0.120165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196817
      },
      {
        "date": "2024-05-03",
        "close": 1035.176392,
        "direction_boundary": 914.969299,
        "core_momentum": 0.131378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196529
      },
      {
        "date": "2024-05-10",
        "close": 1042.711792,
        "direction_boundary": 935.118774,
        "core_momentum": 0.115058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196546
      },
      {
        "date": "2024-05-17",
        "close": 1028.582886,
        "direction_boundary": 973.585938,
        "core_momentum": 0.056489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197309
      },
      {
        "date": "2024-05-24",
        "close": 1032.350708,
        "direction_boundary": 1075.249146,
        "core_momentum": -0.039896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194375
      },
      {
        "date": "2024-05-31",
        "close": 1000.325134,
        "direction_boundary": 995.567078,
        "core_momentum": 0.004779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198755
      },
      {
        "date": "2024-06-07",
        "close": 994.673584,
        "direction_boundary": 1115.548218,
        "core_momentum": -0.108354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197404
      },
      {
        "date": "2024-06-14",
        "close": 971.125427,
        "direction_boundary": 1012.968994,
        "core_momentum": -0.041308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197187
      },
      {
        "date": "2024-06-21",
        "close": 986.196289,
        "direction_boundary": 1048.688477,
        "core_momentum": -0.059591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196962
      },
      {
        "date": "2024-06-28",
        "close": 1019.163757,
        "direction_boundary": 1066.090332,
        "core_momentum": -0.044017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203046
      },
      {
        "date": "2024-07-05",
        "close": 1038.002197,
        "direction_boundary": 1106.389404,
        "core_momentum": -0.061811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204848
      },
      {
        "date": "2024-07-12",
        "close": 1016.337952,
        "direction_boundary": 1060.595093,
        "core_momentum": -0.041729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205521
      },
      {
        "date": "2024-07-19",
        "close": 1013.512207,
        "direction_boundary": 1079.828613,
        "core_momentum": -0.061414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204151
      },
      {
        "date": "2024-07-26",
        "close": 982.428589,
        "direction_boundary": 1065.174438,
        "core_momentum": -0.077683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207204
      },
      {
        "date": "2024-08-02",
        "close": 956.996582,
        "direction_boundary": 1057.84729,
        "core_momentum": -0.095336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208243
      },
      {
        "date": "2024-08-09",
        "close": 941.925781,
        "direction_boundary": 1043.193237,
        "core_momentum": -0.097074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20767
      },
      {
        "date": "2024-08-16",
        "close": 1001.267151,
        "direction_boundary": 1013.884888,
        "core_momentum": -0.012445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222541
      },
      {
        "date": "2024-08-23",
        "close": 1056.840698,
        "direction_boundary": 1028.539063,
        "core_momentum": 0.027516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235311
      },
      {
        "date": "2024-08-30",
        "close": 1060.608398,
        "direction_boundary": 1044.109009,
        "core_momentum": 0.015802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202554
      },
      {
        "date": "2024-09-06",
        "close": 1036.118408,
        "direction_boundary": 1077.080933,
        "core_momentum": -0.038031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192571
      },
      {
        "date": "2024-09-13",
        "close": 1080.388794,
        "direction_boundary": 1027.623169,
        "core_momentum": 0.051347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180465
      },
      {
        "date": "2024-09-20",
        "close": 1037.060181,
        "direction_boundary": 1045.025024,
        "core_momentum": -0.007622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189061
      },
      {
        "date": "2024-09-27",
        "close": 1097.343506,
        "direction_boundary": 1100.894043,
        "core_momentum": -0.003225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204089
      },
      {
        "date": "2024-10-04",
        "close": 1035.176392,
        "direction_boundary": 1103.641602,
        "core_momentum": -0.062036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221211
      },
      {
        "date": "2024-10-11",
        "close": 987.138184,
        "direction_boundary": 1065.174438,
        "core_momentum": -0.073261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228452
      },
      {
        "date": "2024-10-18",
        "close": 970.183533,
        "direction_boundary": 1065.174438,
        "core_momentum": -0.089179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22816
      },
      {
        "date": "2024-10-25",
        "close": 944.751587,
        "direction_boundary": 1046.856812,
        "core_momentum": -0.097535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228205
      },
      {
        "date": "2024-11-01",
        "close": 946.635376,
        "direction_boundary": 1054.183838,
        "core_momentum": -0.102021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228283
      },
      {
        "date": "2024-11-08",
        "close": 954.170776,
        "direction_boundary": 1045.940796,
        "core_momentum": -0.087739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228349
      },
      {
        "date": "2024-11-15",
        "close": 931.564575,
        "direction_boundary": 1050.520264,
        "core_momentum": -0.113235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22972
      },
      {
        "date": "2024-11-22",
        "close": 939.100037,
        "direction_boundary": 1075.249146,
        "core_momentum": -0.126621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230087
      },
      {
        "date": "2024-11-29",
        "close": 944.751587,
        "direction_boundary": 1070.669678,
        "core_momentum": -0.117607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226857
      },
      {
        "date": "2024-12-06",
        "close": 954.170776,
        "direction_boundary": 1085.323975,
        "core_momentum": -0.120842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227409
      },
      {
        "date": "2024-12-13",
        "close": 952.286926,
        "direction_boundary": 1103.641602,
        "core_momentum": -0.137141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225118
      },
      {
        "date": "2024-12-20",
        "close": 970.183533,
        "direction_boundary": 1121.959351,
        "core_momentum": -0.135277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225624
      },
      {
        "date": "2024-12-27",
        "close": 960.764282,
        "direction_boundary": 1132.034058,
        "core_momentum": -0.151294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220651
      },
      {
        "date": "2025-01-03",
        "close": 969.241638,
        "direction_boundary": 1140.276978,
        "core_momentum": -0.149995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219264
      },
      {
        "date": "2025-01-10",
        "close": 966.415833,
        "direction_boundary": 1149.435791,
        "core_momentum": -0.159226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217647
      },
      {
        "date": "2025-01-17",
        "close": 954.170776,
        "direction_boundary": 1163.174072,
        "core_momentum": -0.179684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218163
      },
      {
        "date": "2025-01-24",
        "close": 968.299683,
        "direction_boundary": 1160.426514,
        "core_momentum": -0.165566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215291
      },
      {
        "date": "2025-01-31",
        "close": 950.891113,
        "direction_boundary": 1137.846313,
        "core_momentum": -0.164306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213649
      },
      {
        "date": "2025-02-07",
        "close": 927.603943,
        "direction_boundary": 1114.298218,
        "core_momentum": -0.167544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215306
      },
      {
        "date": "2025-02-14",
        "close": 915.960388,
        "direction_boundary": 1072.853516,
        "core_momentum": -0.146239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196516
      },
      {
        "date": "2025-02-21",
        "close": 913.0495,
        "direction_boundary": 1086.040405,
        "core_momentum": -0.159286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178235
      },
      {
        "date": "2025-02-28",
        "close": 897.52478,
        "direction_boundary": 998.441345,
        "core_momentum": -0.101074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178414
      },
      {
        "date": "2025-03-07",
        "close": 927.603943,
        "direction_boundary": 1051.189087,
        "core_momentum": -0.117567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184706
      },
      {
        "date": "2025-03-14",
        "close": 907.227722,
        "direction_boundary": 989.022034,
        "core_momentum": -0.082702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17377
      },
      {
        "date": "2025-03-21",
        "close": 917.901001,
        "direction_boundary": 1007.860535,
        "core_momentum": -0.089258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168286
      },
      {
        "date": "2025-03-28",
        "close": 945.069336,
        "direction_boundary": 1009.744446,
        "core_momentum": -0.064051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151875
      },
      {
        "date": "2025-04-04",
        "close": 894.613892,
        "direction_boundary": 1008.80249,
        "core_momentum": -0.113192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149541
      },
      {
        "date": "2025-04-11",
        "close": 880.059387,
        "direction_boundary": 1033.292603,
        "core_momentum": -0.148296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137873
      },
      {
        "date": "2025-04-18",
        "close": 882.970276,
        "direction_boundary": 1013.512207,
        "core_momentum": -0.128802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136975
      },
      {
        "date": "2025-04-25",
        "close": 908.197998,
        "direction_boundary": 1035.176392,
        "core_momentum": -0.122664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139645
      },
      {
        "date": "2025-05-02",
        "close": 932.455444,
        "direction_boundary": 1035.176392,
        "core_momentum": -0.09923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144861
      },
      {
        "date": "2025-05-09",
        "close": 937.306946,
        "direction_boundary": 1042.711792,
        "core_momentum": -0.101087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144589
      },
      {
        "date": "2025-05-16",
        "close": 931.485168,
        "direction_boundary": 1028.582886,
        "core_momentum": -0.0944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140919
      },
      {
        "date": "2025-05-23",
        "close": 963.504944,
        "direction_boundary": 1032.350708,
        "core_momentum": -0.066688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148197
      },
      {
        "date": "2025-05-30",
        "close": 949.920776,
        "direction_boundary": 1000.325134,
        "core_momentum": -0.050388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149472
      },
      {
        "date": "2025-06-06",
        "close": 966.415833,
        "direction_boundary": 994.673584,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150757
      },
      {
        "date": "2025-06-13",
        "close": 1016.871277,
        "direction_boundary": 971.125427,
        "core_momentum": 0.047106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166075
      },
      {
        "date": "2025-06-20",
        "close": 981.940613,
        "direction_boundary": 986.196289,
        "core_momentum": -0.004315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172196
      },
      {
        "date": "2025-06-27",
        "close": 970.297058,
        "direction_boundary": 1019.163757,
        "core_momentum": -0.047948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17248
      },
      {
        "date": "2025-07-04",
        "close": 953.802002,
        "direction_boundary": 1038.002197,
        "core_momentum": -0.081118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173697
      },
      {
        "date": "2025-07-11",
        "close": 952.831665,
        "direction_boundary": 1016.337952,
        "core_momentum": -0.062485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173666
      },
      {
        "date": "2025-07-18",
        "close": 931.485168,
        "direction_boundary": 1013.512207,
        "core_momentum": -0.080933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175592
      },
      {
        "date": "2025-07-25",
        "close": 949.920776,
        "direction_boundary": 982.428589,
        "core_momentum": -0.033089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176592
      },
      {
        "date": "2025-08-01",
        "close": 940.217834,
        "direction_boundary": 956.996582,
        "core_momentum": -0.017533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175373
      },
      {
        "date": "2025-08-08",
        "close": 937.306946,
        "direction_boundary": 941.925781,
        "core_momentum": -0.004904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171892
      },
      {
        "date": "2025-08-15",
        "close": 935.366333,
        "direction_boundary": 1001.267151,
        "core_momentum": -0.065817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170912
      },
      {
        "date": "2025-08-22",
        "close": 946.039612,
        "direction_boundary": 1056.840698,
        "core_momentum": -0.104842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171421
      },
      {
        "date": "2025-08-29",
        "close": 939.247559,
        "direction_boundary": 1060.608398,
        "core_momentum": -0.114426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16982
      },
      {
        "date": "2025-09-05",
        "close": 941.18811,
        "direction_boundary": 1036.118408,
        "core_momentum": -0.091621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163758
      },
      {
        "date": "2025-09-12",
        "close": 949.920776,
        "direction_boundary": 1080.388794,
        "core_momentum": -0.12076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160792
      },
      {
        "date": "2025-09-19",
        "close": 947.980225,
        "direction_boundary": 1037.060181,
        "core_momentum": -0.085897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160223
      },
      {
        "date": "2025-09-26",
        "close": 948.9505,
        "direction_boundary": 1097.343506,
        "core_momentum": -0.135229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155083
      },
      {
        "date": "2025-10-03",
        "close": 940.217834,
        "direction_boundary": 1035.176392,
        "core_momentum": -0.091732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13421
      },
      {
        "date": "2025-10-10",
        "close": 945.069336,
        "direction_boundary": 987.138184,
        "core_momentum": -0.042617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13163
      },
      {
        "date": "2025-10-17",
        "close": 959.623779,
        "direction_boundary": 970.183533,
        "core_momentum": -0.010884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132776
      },
      {
        "date": "2025-10-24",
        "close": 950.891113,
        "direction_boundary": 944.751587,
        "core_momentum": 0.006499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128764
      },
      {
        "date": "2025-10-31",
        "close": 951.861389,
        "direction_boundary": 946.635376,
        "core_momentum": 0.005521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123784
      },
      {
        "date": "2025-11-07",
        "close": 957.683167,
        "direction_boundary": 954.170776,
        "core_momentum": 0.003681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123854
      },
      {
        "date": "2025-11-14",
        "close": 965.445557,
        "direction_boundary": 931.564575,
        "core_momentum": 0.03637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123813
      },
      {
        "date": "2025-11-21",
        "close": 951.861389,
        "direction_boundary": 939.100037,
        "core_momentum": 0.013589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116335
      },
      {
        "date": "2025-11-28",
        "close": 965.445557,
        "direction_boundary": 944.751587,
        "core_momentum": 0.021904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11629
      },
      {
        "date": "2025-12-05",
        "close": 964.475281,
        "direction_boundary": 954.170776,
        "core_momentum": 0.010799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11381
      },
      {
        "date": "2025-12-12",
        "close": 970.297058,
        "direction_boundary": 952.286926,
        "core_momentum": 0.018913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087615
      },
      {
        "date": "2025-12-19",
        "close": 965.445557,
        "direction_boundary": 970.183533,
        "core_momentum": -0.004884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073688
      },
      {
        "date": "2025-12-26",
        "close": 972.23761,
        "direction_boundary": 960.764282,
        "core_momentum": 0.011942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072563
      },
      {
        "date": "2026-01-02",
        "close": 979.029724,
        "direction_boundary": 969.241638,
        "core_momentum": 0.010099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068718
      },
      {
        "date": "2026-01-09",
        "close": 979.029724,
        "direction_boundary": 966.415833,
        "core_momentum": 0.013052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068673
      },
      {
        "date": "2026-01-16",
        "close": 1031.425781,
        "direction_boundary": 954.170776,
        "core_momentum": 0.080966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091559
      },
      {
        "date": "2026-01-23",
        "close": 1006.198059,
        "direction_boundary": 968.299683,
        "core_momentum": 0.039139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096878
      },
      {
        "date": "2026-01-30",
        "close": 968.0,
        "direction_boundary": 950.891113,
        "core_momentum": 0.017992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111175
      },
      {
        "date": "2026-02-06",
        "close": 959.0,
        "direction_boundary": 927.603943,
        "core_momentum": 0.033846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111983
      },
      {
        "date": "2026-02-13",
        "close": 943.0,
        "direction_boundary": 915.960388,
        "core_momentum": 0.029521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114599
      },
      {
        "date": "2026-02-20",
        "close": 927.0,
        "direction_boundary": 913.0495,
        "core_momentum": 0.015279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115907
      },
      {
        "date": "2026-02-27",
        "close": 951.0,
        "direction_boundary": 897.52478,
        "core_momentum": 0.059581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121067
      },
      {
        "date": "2026-03-06",
        "close": 943.0,
        "direction_boundary": 927.603943,
        "core_momentum": 0.016598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121667
      },
      {
        "date": "2026-03-13",
        "close": 908.0,
        "direction_boundary": 907.227722,
        "core_momentum": 0.000851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13167
      },
      {
        "date": "2026-03-20",
        "close": 901.0,
        "direction_boundary": 917.901001,
        "core_momentum": -0.018413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131933
      },
      {
        "date": "2026-03-27",
        "close": 892.0,
        "direction_boundary": 945.069336,
        "core_momentum": -0.056154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132325
      },
      {
        "date": "2026-04-03",
        "close": 895.0,
        "direction_boundary": 894.613892,
        "core_momentum": 0.000432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132171
      },
      {
        "date": "2026-04-10",
        "close": 894.0,
        "direction_boundary": 880.059387,
        "core_momentum": 0.015841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131789
      },
      {
        "date": "2026-04-17",
        "close": 881.0,
        "direction_boundary": 882.970276,
        "core_momentum": -0.002231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130405
      },
      {
        "date": "2026-04-24",
        "close": 867.0,
        "direction_boundary": 908.197998,
        "core_momentum": -0.045362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131368
      },
      {
        "date": "2026-05-01",
        "close": 864.0,
        "direction_boundary": 932.455444,
        "core_momentum": -0.073414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131203
      },
      {
        "date": "2026-05-08",
        "close": 856.0,
        "direction_boundary": 937.306946,
        "core_momentum": -0.086745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130634
      },
      {
        "date": "2026-05-15",
        "close": 771.0,
        "direction_boundary": 931.485168,
        "core_momentum": -0.17229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189441
      },
      {
        "date": "2026-05-22",
        "close": 792.0,
        "direction_boundary": 963.504944,
        "core_momentum": -0.178001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195503
      },
      {
        "date": "2026-05-29",
        "close": 807.0,
        "direction_boundary": 949.920776,
        "core_momentum": -0.150455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196601
      },
      {
        "date": "2026-06-05",
        "close": 810.0,
        "direction_boundary": 966.415833,
        "core_momentum": -0.161851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196992
      },
      {
        "date": "2026-06-12",
        "close": 799.0,
        "direction_boundary": 1016.871277,
        "core_momentum": -0.214256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196338
      },
      {
        "date": "2026-06-19",
        "close": 775.0,
        "direction_boundary": 981.940613,
        "core_momentum": -0.210747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198865
      },
      {
        "date": "2026-06-26",
        "close": 777.0,
        "direction_boundary": 970.297058,
        "core_momentum": -0.199214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198269
      },
      {
        "date": "2026-07-03",
        "close": 799.0,
        "direction_boundary": 953.802002,
        "core_momentum": -0.1623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203622
      },
      {
        "date": "2026-07-10",
        "close": 828.0,
        "direction_boundary": 952.831665,
        "core_momentum": -0.131011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212181
      },
      {
        "date": "2026-07-17",
        "close": 834.0,
        "direction_boundary": 931.485168,
        "core_momentum": -0.104656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195898
      },
      {
        "date": "2026-07-24",
        "close": 841.0,
        "direction_boundary": 949.920776,
        "core_momentum": -0.114663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195672
      },
      {
        "date": "2026-07-31",
        "close": 834.0,
        "direction_boundary": 940.217834,
        "core_momentum": -0.112972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190258
      },
      {
        "date": "2026-08-07",
        "close": 850.0,
        "direction_boundary": 937.306946,
        "core_momentum": -0.093147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1013.884888,
        "volume": 27800
      },
      {
        "date": "2023-08-25",
        "close": 1028.539063,
        "volume": 23400
      },
      {
        "date": "2023-09-01",
        "close": 1044.109009,
        "volume": 21100
      },
      {
        "date": "2023-09-08",
        "close": 1077.080933,
        "volume": 38700
      },
      {
        "date": "2023-09-15",
        "close": 1027.623169,
        "volume": 93800
      },
      {
        "date": "2023-09-22",
        "close": 1045.025024,
        "volume": 29300
      },
      {
        "date": "2023-09-29",
        "close": 1100.894043,
        "volume": 55700
      },
      {
        "date": "2023-10-06",
        "close": 1103.641602,
        "volume": 122900
      },
      {
        "date": "2023-10-13",
        "close": 1065.174438,
        "volume": 37200
      },
      {
        "date": "2023-10-20",
        "close": 1065.174438,
        "volume": 30200
      },
      {
        "date": "2023-10-27",
        "close": 1046.856812,
        "volume": 22400
      },
      {
        "date": "2023-11-03",
        "close": 1054.183838,
        "volume": 9200
      },
      {
        "date": "2023-11-10",
        "close": 1045.940796,
        "volume": 20700
      },
      {
        "date": "2023-11-17",
        "close": 1050.520264,
        "volume": 17700
      },
      {
        "date": "2023-11-24",
        "close": 1075.249146,
        "volume": 40500
      },
      {
        "date": "2023-12-01",
        "close": 1070.669678,
        "volume": 17000
      },
      {
        "date": "2023-12-08",
        "close": 1085.323975,
        "volume": 34200
      },
      {
        "date": "2023-12-15",
        "close": 1103.641602,
        "volume": 145700
      },
      {
        "date": "2023-12-22",
        "close": 1121.959351,
        "volume": 41600
      },
      {
        "date": "2023-12-29",
        "close": 1132.034058,
        "volume": 29700
      },
      {
        "date": "2024-01-05",
        "close": 1140.276978,
        "volume": 37500
      },
      {
        "date": "2024-01-12",
        "close": 1149.435791,
        "volume": 101100
      },
      {
        "date": "2024-01-19",
        "close": 1163.174072,
        "volume": 53100
      },
      {
        "date": "2024-01-26",
        "close": 1160.426514,
        "volume": 119600
      },
      {
        "date": "2024-02-02",
        "close": 1137.846313,
        "volume": 196300
      },
      {
        "date": "2024-02-09",
        "close": 1114.298218,
        "volume": 81600
      },
      {
        "date": "2024-02-16",
        "close": 1072.853516,
        "volume": 41600
      },
      {
        "date": "2024-02-23",
        "close": 1086.040405,
        "volume": 28200
      },
      {
        "date": "2024-03-01",
        "close": 998.441345,
        "volume": 103700
      },
      {
        "date": "2024-03-08",
        "close": 1051.189087,
        "volume": 53500
      },
      {
        "date": "2024-03-15",
        "close": 989.022034,
        "volume": 57700
      },
      {
        "date": "2024-03-22",
        "close": 1007.860535,
        "volume": 15400
      },
      {
        "date": "2024-03-29",
        "close": 1009.744446,
        "volume": 25000
      },
      {
        "date": "2024-04-05",
        "close": 1008.80249,
        "volume": 36400
      },
      {
        "date": "2024-04-12",
        "close": 1033.292603,
        "volume": 26300
      },
      {
        "date": "2024-04-19",
        "close": 1013.512207,
        "volume": 12200
      },
      {
        "date": "2024-04-26",
        "close": 1035.176392,
        "volume": 14600
      },
      {
        "date": "2024-05-03",
        "close": 1035.176392,
        "volume": 17200
      },
      {
        "date": "2024-05-10",
        "close": 1042.711792,
        "volume": 10800
      },
      {
        "date": "2024-05-17",
        "close": 1028.582886,
        "volume": 12200
      },
      {
        "date": "2024-05-24",
        "close": 1032.350708,
        "volume": 11400
      },
      {
        "date": "2024-05-31",
        "close": 1000.325134,
        "volume": 18000
      },
      {
        "date": "2024-06-07",
        "close": 994.673584,
        "volume": 16300
      },
      {
        "date": "2024-06-14",
        "close": 971.125427,
        "volume": 64000
      },
      {
        "date": "2024-06-21",
        "close": 986.196289,
        "volume": 9400
      },
      {
        "date": "2024-06-28",
        "close": 1019.163757,
        "volume": 17900
      },
      {
        "date": "2024-07-05",
        "close": 1038.002197,
        "volume": 22300
      },
      {
        "date": "2024-07-12",
        "close": 1016.337952,
        "volume": 9000
      },
      {
        "date": "2024-07-19",
        "close": 1013.512207,
        "volume": 7700
      },
      {
        "date": "2024-07-26",
        "close": 982.428589,
        "volume": 14000
      },
      {
        "date": "2024-08-02",
        "close": 956.996582,
        "volume": 22700
      },
      {
        "date": "2024-08-09",
        "close": 941.925781,
        "volume": 28700
      },
      {
        "date": "2024-08-16",
        "close": 1001.267151,
        "volume": 74800
      },
      {
        "date": "2024-08-23",
        "close": 1056.840698,
        "volume": 38000
      },
      {
        "date": "2024-08-30",
        "close": 1060.608398,
        "volume": 14100
      },
      {
        "date": "2024-09-06",
        "close": 1036.118408,
        "volume": 65500
      },
      {
        "date": "2024-09-13",
        "close": 1080.388794,
        "volume": 32300
      },
      {
        "date": "2024-09-20",
        "close": 1037.060181,
        "volume": 33200
      },
      {
        "date": "2024-09-27",
        "close": 1097.343506,
        "volume": 51800
      },
      {
        "date": "2024-10-04",
        "close": 1035.176392,
        "volume": 343400
      },
      {
        "date": "2024-10-11",
        "close": 987.138184,
        "volume": 136300
      },
      {
        "date": "2024-10-18",
        "close": 970.183533,
        "volume": 48700
      },
      {
        "date": "2024-10-25",
        "close": 944.751587,
        "volume": 44800
      },
      {
        "date": "2024-11-01",
        "close": 946.635376,
        "volume": 91300
      },
      {
        "date": "2024-11-08",
        "close": 954.170776,
        "volume": 30300
      },
      {
        "date": "2024-11-15",
        "close": 931.564575,
        "volume": 21200
      },
      {
        "date": "2024-11-22",
        "close": 939.100037,
        "volume": 13600
      },
      {
        "date": "2024-11-29",
        "close": 944.751587,
        "volume": 18000
      },
      {
        "date": "2024-12-06",
        "close": 954.170776,
        "volume": 20100
      },
      {
        "date": "2024-12-13",
        "close": 952.286926,
        "volume": 68800
      },
      {
        "date": "2024-12-20",
        "close": 970.183533,
        "volume": 37400
      },
      {
        "date": "2024-12-27",
        "close": 960.764282,
        "volume": 41500
      },
      {
        "date": "2025-01-03",
        "close": 969.241638,
        "volume": 10100
      },
      {
        "date": "2025-01-10",
        "close": 966.415833,
        "volume": 40000
      },
      {
        "date": "2025-01-17",
        "close": 954.170776,
        "volume": 20200
      },
      {
        "date": "2025-01-24",
        "close": 968.299683,
        "volume": 26200
      },
      {
        "date": "2025-01-31",
        "close": 950.891113,
        "volume": 163700
      },
      {
        "date": "2025-02-07",
        "close": 927.603943,
        "volume": 65400
      },
      {
        "date": "2025-02-14",
        "close": 915.960388,
        "volume": 18200
      },
      {
        "date": "2025-02-21",
        "close": 913.0495,
        "volume": 8800
      },
      {
        "date": "2025-02-28",
        "close": 897.52478,
        "volume": 14500
      },
      {
        "date": "2025-03-07",
        "close": 927.603943,
        "volume": 16500
      },
      {
        "date": "2025-03-14",
        "close": 907.227722,
        "volume": 32900
      },
      {
        "date": "2025-03-21",
        "close": 917.901001,
        "volume": 13800
      },
      {
        "date": "2025-03-28",
        "close": 945.069336,
        "volume": 17300
      },
      {
        "date": "2025-04-04",
        "close": 894.613892,
        "volume": 22500
      },
      {
        "date": "2025-04-11",
        "close": 880.059387,
        "volume": 18700
      },
      {
        "date": "2025-04-18",
        "close": 882.970276,
        "volume": 5000
      },
      {
        "date": "2025-04-25",
        "close": 908.197998,
        "volume": 5400
      },
      {
        "date": "2025-05-02",
        "close": 932.455444,
        "volume": 16000
      },
      {
        "date": "2025-05-09",
        "close": 937.306946,
        "volume": 5200
      },
      {
        "date": "2025-05-16",
        "close": 931.485168,
        "volume": 11000
      },
      {
        "date": "2025-05-23",
        "close": 963.504944,
        "volume": 26400
      },
      {
        "date": "2025-05-30",
        "close": 949.920776,
        "volume": 10300
      },
      {
        "date": "2025-06-06",
        "close": 966.415833,
        "volume": 15000
      },
      {
        "date": "2025-06-13",
        "close": 1016.871277,
        "volume": 101700
      },
      {
        "date": "2025-06-20",
        "close": 981.940613,
        "volume": 106400
      },
      {
        "date": "2025-06-27",
        "close": 970.297058,
        "volume": 41800
      },
      {
        "date": "2025-07-04",
        "close": 953.802002,
        "volume": 35500
      },
      {
        "date": "2025-07-11",
        "close": 952.831665,
        "volume": 27100
      },
      {
        "date": "2025-07-18",
        "close": 931.485168,
        "volume": 27000
      },
      {
        "date": "2025-07-25",
        "close": 949.920776,
        "volume": 39800
      },
      {
        "date": "2025-08-01",
        "close": 940.217834,
        "volume": 30100
      },
      {
        "date": "2025-08-08",
        "close": 937.306946,
        "volume": 20500
      },
      {
        "date": "2025-08-15",
        "close": 935.366333,
        "volume": 18000
      },
      {
        "date": "2025-08-22",
        "close": 946.039612,
        "volume": 23000
      },
      {
        "date": "2025-08-29",
        "close": 939.247559,
        "volume": 9800
      },
      {
        "date": "2025-09-05",
        "close": 941.18811,
        "volume": 38600
      },
      {
        "date": "2025-09-12",
        "close": 949.920776,
        "volume": 86200
      },
      {
        "date": "2025-09-19",
        "close": 947.980225,
        "volume": 25700
      },
      {
        "date": "2025-09-26",
        "close": 948.9505,
        "volume": 15600
      },
      {
        "date": "2025-10-03",
        "close": 940.217834,
        "volume": 23000
      },
      {
        "date": "2025-10-10",
        "close": 945.069336,
        "volume": 31600
      },
      {
        "date": "2025-10-17",
        "close": 959.623779,
        "volume": 53800
      },
      {
        "date": "2025-10-24",
        "close": 950.891113,
        "volume": 32100
      },
      {
        "date": "2025-10-31",
        "close": 951.861389,
        "volume": 20000
      },
      {
        "date": "2025-11-07",
        "close": 957.683167,
        "volume": 12100
      },
      {
        "date": "2025-11-14",
        "close": 965.445557,
        "volume": 17300
      },
      {
        "date": "2025-11-21",
        "close": 951.861389,
        "volume": 31100
      },
      {
        "date": "2025-11-28",
        "close": 965.445557,
        "volume": 17600
      },
      {
        "date": "2025-12-05",
        "close": 964.475281,
        "volume": 29300
      },
      {
        "date": "2025-12-12",
        "close": 970.297058,
        "volume": 65900
      },
      {
        "date": "2025-12-19",
        "close": 965.445557,
        "volume": 43800
      },
      {
        "date": "2025-12-26",
        "close": 972.23761,
        "volume": 33000
      },
      {
        "date": "2026-01-02",
        "close": 979.029724,
        "volume": 17500
      },
      {
        "date": "2026-01-09",
        "close": 979.029724,
        "volume": 27100
      },
      {
        "date": "2026-01-16",
        "close": 1031.425781,
        "volume": 457600
      },
      {
        "date": "2026-01-23",
        "close": 1006.198059,
        "volume": 195600
      },
      {
        "date": "2026-01-30",
        "close": 968.0,
        "volume": 244300
      },
      {
        "date": "2026-02-06",
        "close": 959.0,
        "volume": 82000
      },
      {
        "date": "2026-02-13",
        "close": 943.0,
        "volume": 34500
      },
      {
        "date": "2026-02-20",
        "close": 927.0,
        "volume": 31600
      },
      {
        "date": "2026-02-27",
        "close": 951.0,
        "volume": 31600
      },
      {
        "date": "2026-03-06",
        "close": 943.0,
        "volume": 39000
      },
      {
        "date": "2026-03-13",
        "close": 908.0,
        "volume": 44600
      },
      {
        "date": "2026-03-20",
        "close": 901.0,
        "volume": 19000
      },
      {
        "date": "2026-03-27",
        "close": 892.0,
        "volume": 31600
      },
      {
        "date": "2026-04-03",
        "close": 895.0,
        "volume": 17500
      },
      {
        "date": "2026-04-10",
        "close": 894.0,
        "volume": 6300
      },
      {
        "date": "2026-04-17",
        "close": 881.0,
        "volume": 9800
      },
      {
        "date": "2026-04-24",
        "close": 867.0,
        "volume": 16300
      },
      {
        "date": "2026-05-01",
        "close": 864.0,
        "volume": 27900
      },
      {
        "date": "2026-05-08",
        "close": 856.0,
        "volume": 8700
      },
      {
        "date": "2026-05-15",
        "close": 771.0,
        "volume": 48500
      },
      {
        "date": "2026-05-22",
        "close": 792.0,
        "volume": 22200
      },
      {
        "date": "2026-05-29",
        "close": 807.0,
        "volume": 32900
      },
      {
        "date": "2026-06-05",
        "close": 810.0,
        "volume": 3800
      },
      {
        "date": "2026-06-12",
        "close": 799.0,
        "volume": 5600
      },
      {
        "date": "2026-06-19",
        "close": 775.0,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 777.0,
        "volume": 2700
      },
      {
        "date": "2026-07-03",
        "close": 799.0,
        "volume": 6300
      },
      {
        "date": "2026-07-10",
        "close": 828.0,
        "volume": 39000
      },
      {
        "date": "2026-07-17",
        "close": 834.0,
        "volume": 12500
      },
      {
        "date": "2026-07-24",
        "close": 841.0,
        "volume": 18100
      },
      {
        "date": "2026-07-31",
        "close": 834.0,
        "volume": 10500
      },
      {
        "date": "2026-08-07",
        "close": 850.0,
        "volume": 7900
      }
    ],
    "sharemaestro_context": {
      "trend": 873.454128,
      "fair_value": 972.579665,
      "market_activity": -24.27463,
      "market_dynamics": 0.537299,
      "relative_strength": -23.458872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.013953,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": 0.00686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.019999,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.013273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.031089,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.04008,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.017629,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.003565
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.06812
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.022727
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.020408
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.066072
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.009989
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.001117
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.035187
      }
    ]
  }
}