{
  "ticker": {
    "uuid": "8488ed70-2f6b-4200-a0c8-c219d7e09db9",
    "symbol": "2013",
    "name": "Weimob Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.245,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.21,
    "boundary_margin": -0.436652,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.428355,
    "volatility_stability": 0.8762,
    "risk_context": 0.2335,
    "current_regime": {
      "move": -0.358247,
      "interruption": 0.121622,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.09,
        "direction_boundary": 3.54,
        "core_momentum": 0.155367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646741
      },
      {
        "date": "2023-08-25",
        "close": 3.9,
        "direction_boundary": 3.66,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643769
      },
      {
        "date": "2023-09-01",
        "close": 4.1,
        "direction_boundary": 3.46,
        "core_momentum": 0.184971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616129
      },
      {
        "date": "2023-09-08",
        "close": 3.88,
        "direction_boundary": 3.49,
        "core_momentum": 0.111748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571268
      },
      {
        "date": "2023-09-15",
        "close": 3.73,
        "direction_boundary": 3.45,
        "core_momentum": 0.081159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540128
      },
      {
        "date": "2023-09-22",
        "close": 3.53,
        "direction_boundary": 2.93,
        "core_momentum": 0.204778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517348
      },
      {
        "date": "2023-09-29",
        "close": 3.39,
        "direction_boundary": 2.78,
        "core_momentum": 0.219424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475155
      },
      {
        "date": "2023-10-06",
        "close": 3.29,
        "direction_boundary": 2.85,
        "core_momentum": 0.154386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475596
      },
      {
        "date": "2023-10-13",
        "close": 3.4,
        "direction_boundary": 2.42,
        "core_momentum": 0.404959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450496
      },
      {
        "date": "2023-10-20",
        "close": 3.2,
        "direction_boundary": 2.49,
        "core_momentum": 0.285141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444779
      },
      {
        "date": "2023-10-27",
        "close": 3.08,
        "direction_boundary": 2.69,
        "core_momentum": 0.144981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443669
      },
      {
        "date": "2023-11-03",
        "close": 3.38,
        "direction_boundary": 3.99,
        "core_momentum": -0.152882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464956
      },
      {
        "date": "2023-11-10",
        "close": 3.49,
        "direction_boundary": 4.41,
        "core_momentum": -0.208617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444249
      },
      {
        "date": "2023-11-17",
        "close": 3.51,
        "direction_boundary": 4.75,
        "core_momentum": -0.261053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43517
      },
      {
        "date": "2023-11-24",
        "close": 3.59,
        "direction_boundary": 4.06,
        "core_momentum": -0.115764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434057
      },
      {
        "date": "2023-12-01",
        "close": 3.32,
        "direction_boundary": 4.95,
        "core_momentum": -0.329293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437951
      },
      {
        "date": "2023-12-08",
        "close": 3.13,
        "direction_boundary": 5.85,
        "core_momentum": -0.464957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442513
      },
      {
        "date": "2023-12-15",
        "close": 2.99,
        "direction_boundary": 5.43,
        "core_momentum": -0.449355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418526
      },
      {
        "date": "2023-12-22",
        "close": 2.69,
        "direction_boundary": 5.8,
        "core_momentum": -0.536207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397048
      },
      {
        "date": "2023-12-29",
        "close": 2.88,
        "direction_boundary": 6.66,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413011
      },
      {
        "date": "2024-01-05",
        "close": 2.59,
        "direction_boundary": 6.59,
        "core_momentum": -0.60698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431349
      },
      {
        "date": "2024-01-12",
        "close": 2.36,
        "direction_boundary": 6.91,
        "core_momentum": -0.658466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432175
      },
      {
        "date": "2024-01-19",
        "close": 1.88,
        "direction_boundary": 6.13,
        "core_momentum": -0.693312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518401
      },
      {
        "date": "2024-01-26",
        "close": 1.87,
        "direction_boundary": 6.72,
        "core_momentum": -0.721726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490016
      },
      {
        "date": "2024-02-02",
        "close": 1.71,
        "direction_boundary": 6.24,
        "core_momentum": -0.725962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488602
      },
      {
        "date": "2024-02-09",
        "close": 1.75,
        "direction_boundary": 5.71,
        "core_momentum": -0.69352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490469
      },
      {
        "date": "2024-02-16",
        "close": 1.92,
        "direction_boundary": 5.09,
        "core_momentum": -0.62279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501306
      },
      {
        "date": "2024-02-23",
        "close": 2.09,
        "direction_boundary": 4.76,
        "core_momentum": -0.560924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524627
      },
      {
        "date": "2024-03-01",
        "close": 2.1,
        "direction_boundary": 5.45,
        "core_momentum": -0.614679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515537
      },
      {
        "date": "2024-03-08",
        "close": 1.98,
        "direction_boundary": 4.56,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515983
      },
      {
        "date": "2024-03-15",
        "close": 2.12,
        "direction_boundary": 5.17,
        "core_momentum": -0.589942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531717
      },
      {
        "date": "2024-03-22",
        "close": 2.05,
        "direction_boundary": 5.72,
        "core_momentum": -0.641608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529848
      },
      {
        "date": "2024-03-29",
        "close": 1.92,
        "direction_boundary": 4.86,
        "core_momentum": -0.604938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532828
      },
      {
        "date": "2024-04-05",
        "close": 1.44,
        "direction_boundary": 4.82,
        "core_momentum": -0.701245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648061
      },
      {
        "date": "2024-04-12",
        "close": 1.37,
        "direction_boundary": 4.24,
        "core_momentum": -0.676887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641673
      },
      {
        "date": "2024-04-19",
        "close": 1.12,
        "direction_boundary": 3.91,
        "core_momentum": -0.713555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68144
      },
      {
        "date": "2024-04-26",
        "close": 1.4,
        "direction_boundary": 4.02,
        "core_momentum": -0.651741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773294
      },
      {
        "date": "2024-05-03",
        "close": 1.55,
        "direction_boundary": 4.09,
        "core_momentum": -0.621027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776202
      },
      {
        "date": "2024-05-10",
        "close": 1.67,
        "direction_boundary": 3.67,
        "core_momentum": -0.544959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78519
      },
      {
        "date": "2024-05-17",
        "close": 1.74,
        "direction_boundary": 3.9,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789774
      },
      {
        "date": "2024-05-24",
        "close": 1.58,
        "direction_boundary": 3.76,
        "core_momentum": -0.579787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792086
      },
      {
        "date": "2024-05-31",
        "close": 1.47,
        "direction_boundary": 3.98,
        "core_momentum": -0.630653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79142
      },
      {
        "date": "2024-06-07",
        "close": 1.42,
        "direction_boundary": 4.04,
        "core_momentum": -0.648515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790442
      },
      {
        "date": "2024-06-14",
        "close": 1.54,
        "direction_boundary": 4.44,
        "core_momentum": -0.653153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804962
      },
      {
        "date": "2024-06-21",
        "close": 1.52,
        "direction_boundary": 3.84,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796709
      },
      {
        "date": "2024-06-28",
        "close": 1.38,
        "direction_boundary": 3.8,
        "core_momentum": -0.636842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792169
      },
      {
        "date": "2024-07-05",
        "close": 1.39,
        "direction_boundary": 3.63,
        "core_momentum": -0.61708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785461
      },
      {
        "date": "2024-07-12",
        "close": 1.49,
        "direction_boundary": 3.85,
        "core_momentum": -0.612987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789197
      },
      {
        "date": "2024-07-19",
        "close": 1.4,
        "direction_boundary": 3.64,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732643
      },
      {
        "date": "2024-07-26",
        "close": 1.19,
        "direction_boundary": 4.0,
        "core_momentum": -0.7025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761908
      },
      {
        "date": "2024-08-02",
        "close": 1.19,
        "direction_boundary": 4.13,
        "core_momentum": -0.711864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755055
      },
      {
        "date": "2024-08-09",
        "close": 1.2,
        "direction_boundary": 3.82,
        "core_momentum": -0.685864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753883
      },
      {
        "date": "2024-08-16",
        "close": 1.22,
        "direction_boundary": 4.09,
        "core_momentum": -0.701711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739478
      },
      {
        "date": "2024-08-23",
        "close": 1.13,
        "direction_boundary": 3.9,
        "core_momentum": -0.710256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728633
      },
      {
        "date": "2024-08-30",
        "close": 1.27,
        "direction_boundary": 4.1,
        "core_momentum": -0.690244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75351
      },
      {
        "date": "2024-09-06",
        "close": 1.28,
        "direction_boundary": 3.88,
        "core_momentum": -0.670103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752193
      },
      {
        "date": "2024-09-13",
        "close": 1.21,
        "direction_boundary": 3.73,
        "core_momentum": -0.675603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743796
      },
      {
        "date": "2024-09-20",
        "close": 1.3,
        "direction_boundary": 3.53,
        "core_momentum": -0.631728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754655
      },
      {
        "date": "2024-09-27",
        "close": 1.61,
        "direction_boundary": 3.39,
        "core_momentum": -0.525074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816072
      },
      {
        "date": "2024-10-04",
        "close": 2.45,
        "direction_boundary": 3.29,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913053
      },
      {
        "date": "2024-10-11",
        "close": 1.85,
        "direction_boundary": 3.4,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000648
      },
      {
        "date": "2024-10-18",
        "close": 1.7,
        "direction_boundary": 3.2,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963303
      },
      {
        "date": "2024-10-25",
        "close": 1.58,
        "direction_boundary": 3.08,
        "core_momentum": -0.487013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922688
      },
      {
        "date": "2024-11-01",
        "close": 1.59,
        "direction_boundary": 3.38,
        "core_momentum": -0.529586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912025
      },
      {
        "date": "2024-11-08",
        "close": 1.75,
        "direction_boundary": 3.49,
        "core_momentum": -0.498567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915935
      },
      {
        "date": "2024-11-15",
        "close": 1.7,
        "direction_boundary": 3.51,
        "core_momentum": -0.51567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91508
      },
      {
        "date": "2024-11-22",
        "close": 1.57,
        "direction_boundary": 3.59,
        "core_momentum": -0.562674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911843
      },
      {
        "date": "2024-11-29",
        "close": 1.58,
        "direction_boundary": 3.32,
        "core_momentum": -0.524096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90594
      },
      {
        "date": "2024-12-06",
        "close": 1.63,
        "direction_boundary": 3.13,
        "core_momentum": -0.479233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905102
      },
      {
        "date": "2024-12-13",
        "close": 1.59,
        "direction_boundary": 2.99,
        "core_momentum": -0.468227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899259
      },
      {
        "date": "2024-12-20",
        "close": 2.57,
        "direction_boundary": 2.69,
        "core_momentum": -0.04461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.117281
      },
      {
        "date": "2024-12-27",
        "close": 3.35,
        "direction_boundary": 2.88,
        "core_momentum": 0.163194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153631
      },
      {
        "date": "2025-01-03",
        "close": 3.05,
        "direction_boundary": 2.59,
        "core_momentum": 0.177606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166775
      },
      {
        "date": "2025-01-10",
        "close": 1.88,
        "direction_boundary": 2.36,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.365034
      },
      {
        "date": "2025-01-17",
        "close": 2.4,
        "direction_boundary": 1.88,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.398795
      },
      {
        "date": "2025-01-24",
        "close": 2.21,
        "direction_boundary": 1.87,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.382128
      },
      {
        "date": "2025-01-31",
        "close": 2.3,
        "direction_boundary": 1.71,
        "core_momentum": 0.345029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381861
      },
      {
        "date": "2025-02-07",
        "close": 2.38,
        "direction_boundary": 1.75,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381691
      },
      {
        "date": "2025-02-14",
        "close": 2.6,
        "direction_boundary": 1.92,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384263
      },
      {
        "date": "2025-02-21",
        "close": 3.06,
        "direction_boundary": 2.09,
        "core_momentum": 0.464115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387522
      },
      {
        "date": "2025-02-28",
        "close": 2.48,
        "direction_boundary": 2.1,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.424132
      },
      {
        "date": "2025-03-07",
        "close": 2.47,
        "direction_boundary": 1.98,
        "core_momentum": 0.247475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.424526
      },
      {
        "date": "2025-03-14",
        "close": 2.36,
        "direction_boundary": 2.12,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423379
      },
      {
        "date": "2025-03-21",
        "close": 2.3,
        "direction_boundary": 2.05,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.423492
      },
      {
        "date": "2025-03-28",
        "close": 1.82,
        "direction_boundary": 1.92,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.438163
      },
      {
        "date": "2025-04-04",
        "close": 1.77,
        "direction_boundary": 1.44,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.307798
      },
      {
        "date": "2025-04-11",
        "close": 1.6,
        "direction_boundary": 1.37,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.256752
      },
      {
        "date": "2025-04-18",
        "close": 1.62,
        "direction_boundary": 1.12,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.25175
      },
      {
        "date": "2025-04-25",
        "close": 1.63,
        "direction_boundary": 1.4,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247533
      },
      {
        "date": "2025-05-02",
        "close": 1.74,
        "direction_boundary": 1.55,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250695
      },
      {
        "date": "2025-05-09",
        "close": 1.68,
        "direction_boundary": 1.67,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.244513
      },
      {
        "date": "2025-05-16",
        "close": 1.87,
        "direction_boundary": 1.74,
        "core_momentum": 0.074713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.252805
      },
      {
        "date": "2025-05-23",
        "close": 1.78,
        "direction_boundary": 1.58,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.249486
      },
      {
        "date": "2025-05-30",
        "close": 1.72,
        "direction_boundary": 1.47,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250658
      },
      {
        "date": "2025-06-06",
        "close": 1.76,
        "direction_boundary": 1.42,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250345
      },
      {
        "date": "2025-06-13",
        "close": 1.75,
        "direction_boundary": 1.54,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.249775
      },
      {
        "date": "2025-06-20",
        "close": 1.73,
        "direction_boundary": 1.52,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.043901
      },
      {
        "date": "2025-06-27",
        "close": 1.82,
        "direction_boundary": 1.38,
        "core_momentum": 0.318841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968391
      },
      {
        "date": "2025-07-04",
        "close": 1.8,
        "direction_boundary": 1.39,
        "core_momentum": 0.294964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963153
      },
      {
        "date": "2025-07-11",
        "close": 2.03,
        "direction_boundary": 1.49,
        "core_momentum": 0.362416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713626
      },
      {
        "date": "2025-07-18",
        "close": 2.05,
        "direction_boundary": 1.4,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623484
      },
      {
        "date": "2025-07-25",
        "close": 2.04,
        "direction_boundary": 1.19,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613672
      },
      {
        "date": "2025-08-01",
        "close": 2.03,
        "direction_boundary": 1.19,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610532
      },
      {
        "date": "2025-08-08",
        "close": 2.21,
        "direction_boundary": 1.2,
        "core_momentum": 0.841667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620985
      },
      {
        "date": "2025-08-15",
        "close": 2.48,
        "direction_boundary": 1.22,
        "core_momentum": 1.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629931
      },
      {
        "date": "2025-08-22",
        "close": 2.43,
        "direction_boundary": 1.13,
        "core_momentum": 1.150442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583654
      },
      {
        "date": "2025-08-29",
        "close": 2.62,
        "direction_boundary": 1.27,
        "core_momentum": 1.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517215
      },
      {
        "date": "2025-09-05",
        "close": 2.41,
        "direction_boundary": 1.28,
        "core_momentum": 0.882812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530683
      },
      {
        "date": "2025-09-12",
        "close": 2.43,
        "direction_boundary": 1.21,
        "core_momentum": 1.008264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526869
      },
      {
        "date": "2025-09-19",
        "close": 2.86,
        "direction_boundary": 1.3,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570763
      },
      {
        "date": "2025-09-26",
        "close": 2.62,
        "direction_boundary": 1.61,
        "core_momentum": 0.627329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474338
      },
      {
        "date": "2025-10-03",
        "close": 2.83,
        "direction_boundary": 2.45,
        "core_momentum": 0.155102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478125
      },
      {
        "date": "2025-10-10",
        "close": 2.63,
        "direction_boundary": 1.85,
        "core_momentum": 0.421622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465722
      },
      {
        "date": "2025-10-17",
        "close": 2.29,
        "direction_boundary": 1.7,
        "core_momentum": 0.347059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514489
      },
      {
        "date": "2025-10-24",
        "close": 2.31,
        "direction_boundary": 1.58,
        "core_momentum": 0.462025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51443
      },
      {
        "date": "2025-10-31",
        "close": 2.27,
        "direction_boundary": 1.59,
        "core_momentum": 0.427673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510521
      },
      {
        "date": "2025-11-07",
        "close": 2.15,
        "direction_boundary": 1.75,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514613
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "direction_boundary": 1.7,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496608
      },
      {
        "date": "2025-11-21",
        "close": 1.95,
        "direction_boundary": 1.57,
        "core_momentum": 0.242038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503123
      },
      {
        "date": "2025-11-28",
        "close": 1.99,
        "direction_boundary": 1.58,
        "core_momentum": 0.259494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50061
      },
      {
        "date": "2025-12-05",
        "close": 1.98,
        "direction_boundary": 1.63,
        "core_momentum": 0.214724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500172
      },
      {
        "date": "2025-12-12",
        "close": 1.92,
        "direction_boundary": 1.59,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502402
      },
      {
        "date": "2025-12-19",
        "close": 1.81,
        "direction_boundary": 2.57,
        "core_momentum": -0.29572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509518
      },
      {
        "date": "2025-12-26",
        "close": 1.8,
        "direction_boundary": 3.35,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504652
      },
      {
        "date": "2026-01-02",
        "close": 1.91,
        "direction_boundary": 3.05,
        "core_momentum": -0.37377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511082
      },
      {
        "date": "2026-01-09",
        "close": 2.01,
        "direction_boundary": 1.88,
        "core_momentum": 0.069149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487603
      },
      {
        "date": "2026-01-16",
        "close": 2.41,
        "direction_boundary": 2.4,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549033
      },
      {
        "date": "2026-01-23",
        "close": 2.34,
        "direction_boundary": 2.21,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551083
      },
      {
        "date": "2026-01-30",
        "close": 2.42,
        "direction_boundary": 2.3,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552247
      },
      {
        "date": "2026-02-06",
        "close": 1.94,
        "direction_boundary": 2.38,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62399
      },
      {
        "date": "2026-02-13",
        "close": 2.05,
        "direction_boundary": 2.6,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606128
      },
      {
        "date": "2026-02-20",
        "close": 2.0,
        "direction_boundary": 3.06,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606344
      },
      {
        "date": "2026-02-27",
        "close": 1.93,
        "direction_boundary": 2.48,
        "core_momentum": -0.221774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595473
      },
      {
        "date": "2026-03-06",
        "close": 1.77,
        "direction_boundary": 2.47,
        "core_momentum": -0.283401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596208
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "direction_boundary": 2.36,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596736
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "direction_boundary": 2.3,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539746
      },
      {
        "date": "2026-03-27",
        "close": 1.5,
        "direction_boundary": 1.82,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547262
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "direction_boundary": 1.77,
        "core_momentum": -0.175141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528487
      },
      {
        "date": "2026-04-10",
        "close": 1.57,
        "direction_boundary": 1.6,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540675
      },
      {
        "date": "2026-04-17",
        "close": 1.57,
        "direction_boundary": 1.62,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513338
      },
      {
        "date": "2026-04-24",
        "close": 1.48,
        "direction_boundary": 1.63,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515798
      },
      {
        "date": "2026-05-01",
        "close": 1.46,
        "direction_boundary": 1.74,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515821
      },
      {
        "date": "2026-05-08",
        "close": 1.55,
        "direction_boundary": 1.68,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523522
      },
      {
        "date": "2026-05-15",
        "close": 1.45,
        "direction_boundary": 1.87,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528723
      },
      {
        "date": "2026-05-22",
        "close": 1.33,
        "direction_boundary": 1.78,
        "core_momentum": -0.252809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531768
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "direction_boundary": 1.72,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531973
      },
      {
        "date": "2026-06-05",
        "close": 1.36,
        "direction_boundary": 1.76,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547562
      },
      {
        "date": "2026-06-12",
        "close": 1.35,
        "direction_boundary": 1.75,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547128
      },
      {
        "date": "2026-06-19",
        "close": 1.32,
        "direction_boundary": 1.73,
        "core_momentum": -0.236994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543392
      },
      {
        "date": "2026-06-26",
        "close": 1.11,
        "direction_boundary": 1.82,
        "core_momentum": -0.39011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587323
      },
      {
        "date": "2026-07-03",
        "close": 1.14,
        "direction_boundary": 1.8,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580365
      },
      {
        "date": "2026-07-10",
        "close": 1.19,
        "direction_boundary": 2.03,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578491
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "direction_boundary": 2.05,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500139
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "direction_boundary": 2.04,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500882
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "direction_boundary": 2.03,
        "core_momentum": -0.408867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505782
      },
      {
        "date": "2026-08-07",
        "close": 1.245,
        "direction_boundary": 2.21,
        "core_momentum": -0.436652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.09,
        "volume": 178246297
      },
      {
        "date": "2023-08-25",
        "close": 3.9,
        "volume": 111059919
      },
      {
        "date": "2023-09-01",
        "close": 4.1,
        "volume": 123430679
      },
      {
        "date": "2023-09-08",
        "close": 3.88,
        "volume": 93842188
      },
      {
        "date": "2023-09-15",
        "close": 3.73,
        "volume": 66158452
      },
      {
        "date": "2023-09-22",
        "close": 3.53,
        "volume": 76020784
      },
      {
        "date": "2023-09-29",
        "close": 3.39,
        "volume": 41035000
      },
      {
        "date": "2023-10-06",
        "close": 3.29,
        "volume": 18671797
      },
      {
        "date": "2023-10-13",
        "close": 3.4,
        "volume": 55093290
      },
      {
        "date": "2023-10-20",
        "close": 3.2,
        "volume": 37667870
      },
      {
        "date": "2023-10-27",
        "close": 3.08,
        "volume": 54573676
      },
      {
        "date": "2023-11-03",
        "close": 3.38,
        "volume": 69582551
      },
      {
        "date": "2023-11-10",
        "close": 3.49,
        "volume": 127994490
      },
      {
        "date": "2023-11-17",
        "close": 3.51,
        "volume": 72541212
      },
      {
        "date": "2023-11-24",
        "close": 3.59,
        "volume": 65768127
      },
      {
        "date": "2023-12-01",
        "close": 3.32,
        "volume": 58183188
      },
      {
        "date": "2023-12-08",
        "close": 3.13,
        "volume": 71935976
      },
      {
        "date": "2023-12-15",
        "close": 2.99,
        "volume": 112003258
      },
      {
        "date": "2023-12-22",
        "close": 2.69,
        "volume": 78205095
      },
      {
        "date": "2023-12-29",
        "close": 2.88,
        "volume": 40652223
      },
      {
        "date": "2024-01-05",
        "close": 2.59,
        "volume": 39862491
      },
      {
        "date": "2024-01-12",
        "close": 2.36,
        "volume": 72950714
      },
      {
        "date": "2024-01-19",
        "close": 1.88,
        "volume": 174673306
      },
      {
        "date": "2024-01-26",
        "close": 1.87,
        "volume": 246360825
      },
      {
        "date": "2024-02-02",
        "close": 1.71,
        "volume": 95654906
      },
      {
        "date": "2024-02-09",
        "close": 1.75,
        "volume": 80327856
      },
      {
        "date": "2024-02-16",
        "close": 1.92,
        "volume": 30329571
      },
      {
        "date": "2024-02-23",
        "close": 2.09,
        "volume": 144300713
      },
      {
        "date": "2024-03-01",
        "close": 2.1,
        "volume": 151829718
      },
      {
        "date": "2024-03-08",
        "close": 1.98,
        "volume": 86616842
      },
      {
        "date": "2024-03-15",
        "close": 2.12,
        "volume": 163222697
      },
      {
        "date": "2024-03-22",
        "close": 2.05,
        "volume": 100563430
      },
      {
        "date": "2024-03-29",
        "close": 1.92,
        "volume": 94702000
      },
      {
        "date": "2024-04-05",
        "close": 1.44,
        "volume": 322724010
      },
      {
        "date": "2024-04-12",
        "close": 1.37,
        "volume": 125192545
      },
      {
        "date": "2024-04-19",
        "close": 1.12,
        "volume": 293874760
      },
      {
        "date": "2024-04-26",
        "close": 1.4,
        "volume": 434857185
      },
      {
        "date": "2024-05-03",
        "close": 1.55,
        "volume": 500030321
      },
      {
        "date": "2024-05-10",
        "close": 1.67,
        "volume": 614702257
      },
      {
        "date": "2024-05-17",
        "close": 1.74,
        "volume": 451464611
      },
      {
        "date": "2024-05-24",
        "close": 1.58,
        "volume": 294892401
      },
      {
        "date": "2024-05-31",
        "close": 1.47,
        "volume": 131332750
      },
      {
        "date": "2024-06-07",
        "close": 1.42,
        "volume": 96775413
      },
      {
        "date": "2024-06-14",
        "close": 1.54,
        "volume": 137917533
      },
      {
        "date": "2024-06-21",
        "close": 1.52,
        "volume": 122804018
      },
      {
        "date": "2024-06-28",
        "close": 1.38,
        "volume": 104238210
      },
      {
        "date": "2024-07-05",
        "close": 1.39,
        "volume": 56307701
      },
      {
        "date": "2024-07-12",
        "close": 1.49,
        "volume": 63234247
      },
      {
        "date": "2024-07-19",
        "close": 1.4,
        "volume": 42973560
      },
      {
        "date": "2024-07-26",
        "close": 1.19,
        "volume": 180801000
      },
      {
        "date": "2024-08-02",
        "close": 1.19,
        "volume": 49225316
      },
      {
        "date": "2024-08-09",
        "close": 1.2,
        "volume": 63854906
      },
      {
        "date": "2024-08-16",
        "close": 1.22,
        "volume": 63857756
      },
      {
        "date": "2024-08-23",
        "close": 1.13,
        "volume": 177645979
      },
      {
        "date": "2024-08-30",
        "close": 1.27,
        "volume": 117574590
      },
      {
        "date": "2024-09-06",
        "close": 1.28,
        "volume": 59869000
      },
      {
        "date": "2024-09-13",
        "close": 1.21,
        "volume": 125379059
      },
      {
        "date": "2024-09-20",
        "close": 1.3,
        "volume": 69745898
      },
      {
        "date": "2024-09-27",
        "close": 1.61,
        "volume": 347469869
      },
      {
        "date": "2024-10-04",
        "close": 2.45,
        "volume": 874384521
      },
      {
        "date": "2024-10-11",
        "close": 1.85,
        "volume": 607167732
      },
      {
        "date": "2024-10-18",
        "close": 1.7,
        "volume": 349267770
      },
      {
        "date": "2024-10-25",
        "close": 1.58,
        "volume": 230931652
      },
      {
        "date": "2024-11-01",
        "close": 1.59,
        "volume": 214329643
      },
      {
        "date": "2024-11-08",
        "close": 1.75,
        "volume": 262722603
      },
      {
        "date": "2024-11-15",
        "close": 1.7,
        "volume": 651651518
      },
      {
        "date": "2024-11-22",
        "close": 1.57,
        "volume": 280704370
      },
      {
        "date": "2024-11-29",
        "close": 1.58,
        "volume": 186054435
      },
      {
        "date": "2024-12-06",
        "close": 1.63,
        "volume": 173686165
      },
      {
        "date": "2024-12-13",
        "close": 1.59,
        "volume": 433700756
      },
      {
        "date": "2024-12-20",
        "close": 2.57,
        "volume": 3128029995
      },
      {
        "date": "2024-12-27",
        "close": 3.35,
        "volume": 2222643630
      },
      {
        "date": "2025-01-03",
        "close": 3.05,
        "volume": 2204433669
      },
      {
        "date": "2025-01-10",
        "close": 1.88,
        "volume": 3039779038
      },
      {
        "date": "2025-01-17",
        "close": 2.4,
        "volume": 3532648646
      },
      {
        "date": "2025-01-24",
        "close": 2.21,
        "volume": 1375943821
      },
      {
        "date": "2025-01-31",
        "close": 2.3,
        "volume": 376040790
      },
      {
        "date": "2025-02-07",
        "close": 2.38,
        "volume": 2008988371
      },
      {
        "date": "2025-02-14",
        "close": 2.6,
        "volume": 2221868774
      },
      {
        "date": "2025-02-21",
        "close": 3.06,
        "volume": 3016216630
      },
      {
        "date": "2025-02-28",
        "close": 2.48,
        "volume": 1333175887
      },
      {
        "date": "2025-03-07",
        "close": 2.47,
        "volume": 937774519
      },
      {
        "date": "2025-03-14",
        "close": 2.36,
        "volume": 562591957
      },
      {
        "date": "2025-03-21",
        "close": 2.3,
        "volume": 528420618
      },
      {
        "date": "2025-03-28",
        "close": 1.82,
        "volume": 658864635
      },
      {
        "date": "2025-04-04",
        "close": 1.77,
        "volume": 220333829
      },
      {
        "date": "2025-04-11",
        "close": 1.6,
        "volume": 608209852
      },
      {
        "date": "2025-04-18",
        "close": 1.62,
        "volume": 291513139
      },
      {
        "date": "2025-04-25",
        "close": 1.63,
        "volume": 203063000
      },
      {
        "date": "2025-05-02",
        "close": 1.74,
        "volume": 125652000
      },
      {
        "date": "2025-05-09",
        "close": 1.68,
        "volume": 145544089
      },
      {
        "date": "2025-05-16",
        "close": 1.87,
        "volume": 1317783420
      },
      {
        "date": "2025-05-23",
        "close": 1.78,
        "volume": 490025344
      },
      {
        "date": "2025-05-30",
        "close": 1.72,
        "volume": 205281076
      },
      {
        "date": "2025-06-06",
        "close": 1.76,
        "volume": 289818678
      },
      {
        "date": "2025-06-13",
        "close": 1.75,
        "volume": 340788972
      },
      {
        "date": "2025-06-20",
        "close": 1.73,
        "volume": 390044172
      },
      {
        "date": "2025-06-27",
        "close": 1.82,
        "volume": 280600000
      },
      {
        "date": "2025-07-04",
        "close": 1.8,
        "volume": 229017557
      },
      {
        "date": "2025-07-11",
        "close": 2.03,
        "volume": 1450338589
      },
      {
        "date": "2025-07-18",
        "close": 2.05,
        "volume": 560018679
      },
      {
        "date": "2025-07-25",
        "close": 2.04,
        "volume": 474696869
      },
      {
        "date": "2025-08-01",
        "close": 2.03,
        "volume": 1018851103
      },
      {
        "date": "2025-08-08",
        "close": 2.21,
        "volume": 586471835
      },
      {
        "date": "2025-08-15",
        "close": 2.48,
        "volume": 1419516756
      },
      {
        "date": "2025-08-22",
        "close": 2.43,
        "volume": 1383504951
      },
      {
        "date": "2025-08-29",
        "close": 2.62,
        "volume": 1104933077
      },
      {
        "date": "2025-09-05",
        "close": 2.41,
        "volume": 528802336
      },
      {
        "date": "2025-09-12",
        "close": 2.43,
        "volume": 418913511
      },
      {
        "date": "2025-09-19",
        "close": 2.86,
        "volume": 1362464467
      },
      {
        "date": "2025-09-26",
        "close": 2.62,
        "volume": 750279466
      },
      {
        "date": "2025-10-03",
        "close": 2.83,
        "volume": 299856921
      },
      {
        "date": "2025-10-10",
        "close": 2.63,
        "volume": 320782538
      },
      {
        "date": "2025-10-17",
        "close": 2.29,
        "volume": 403963755
      },
      {
        "date": "2025-10-24",
        "close": 2.31,
        "volume": 563804825
      },
      {
        "date": "2025-10-31",
        "close": 2.27,
        "volume": 197427250
      },
      {
        "date": "2025-11-07",
        "close": 2.15,
        "volume": 208829278
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "volume": 199845970
      },
      {
        "date": "2025-11-21",
        "close": 1.95,
        "volume": 220442152
      },
      {
        "date": "2025-11-28",
        "close": 1.99,
        "volume": 151714950
      },
      {
        "date": "2025-12-05",
        "close": 1.98,
        "volume": 283826163
      },
      {
        "date": "2025-12-12",
        "close": 1.92,
        "volume": 128058462
      },
      {
        "date": "2025-12-19",
        "close": 1.81,
        "volume": 179316801
      },
      {
        "date": "2025-12-26",
        "close": 1.8,
        "volume": 45732704
      },
      {
        "date": "2026-01-02",
        "close": 1.91,
        "volume": 118208596
      },
      {
        "date": "2026-01-09",
        "close": 2.01,
        "volume": 352881439
      },
      {
        "date": "2026-01-16",
        "close": 2.41,
        "volume": 1788503591
      },
      {
        "date": "2026-01-23",
        "close": 2.34,
        "volume": 460627298
      },
      {
        "date": "2026-01-30",
        "close": 2.42,
        "volume": 780425100
      },
      {
        "date": "2026-02-06",
        "close": 1.94,
        "volume": 643041195
      },
      {
        "date": "2026-02-13",
        "close": 2.05,
        "volume": 318865492
      },
      {
        "date": "2026-02-20",
        "close": 2.0,
        "volume": 17672000
      },
      {
        "date": "2026-02-27",
        "close": 1.93,
        "volume": 227011239
      },
      {
        "date": "2026-03-06",
        "close": 1.77,
        "volume": 297336930
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "volume": 345011387
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "volume": 385679411
      },
      {
        "date": "2026-03-27",
        "close": 1.5,
        "volume": 431331900
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "volume": 148291300
      },
      {
        "date": "2026-04-10",
        "close": 1.57,
        "volume": 153401878
      },
      {
        "date": "2026-04-17",
        "close": 1.57,
        "volume": 190129904
      },
      {
        "date": "2026-04-24",
        "close": 1.48,
        "volume": 178973511
      },
      {
        "date": "2026-05-01",
        "close": 1.46,
        "volume": 87033000
      },
      {
        "date": "2026-05-08",
        "close": 1.55,
        "volume": 161614210
      },
      {
        "date": "2026-05-15",
        "close": 1.45,
        "volume": 213182516
      },
      {
        "date": "2026-05-22",
        "close": 1.33,
        "volume": 270851688
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "volume": 146413500
      },
      {
        "date": "2026-06-05",
        "close": 1.36,
        "volume": 40159147
      },
      {
        "date": "2026-06-12",
        "close": 1.35,
        "volume": 33332500
      },
      {
        "date": "2026-06-19",
        "close": 1.32,
        "volume": 121690988
      },
      {
        "date": "2026-06-26",
        "close": 1.11,
        "volume": 43958980
      },
      {
        "date": "2026-07-03",
        "close": 1.14,
        "volume": 35863910
      },
      {
        "date": "2026-07-10",
        "close": 1.19,
        "volume": 157347624
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "volume": 145443220
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "volume": 100507905
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "volume": 167151319
      },
      {
        "date": "2026-08-07",
        "close": 1.245,
        "volume": 121061618
      }
    ],
    "sharemaestro_context": {
      "trend": 1.569167,
      "fair_value": 2.043045,
      "market_activity": -36.873523,
      "market_dynamics": -0.265088,
      "relative_strength": -32.783667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.035541,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9688,
        "conditional_difference": 0.025124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.134804,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.044863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.324194,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.035305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.529586,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.260021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.049541
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.213992
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.246944
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.239645
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.089552
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.084746
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.055249
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.20398
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.358247
      }
    ]
  }
}