{
  "ticker": {
    "uuid": "848ec5b6-5804-4afd-b067-5623190ab97a",
    "symbol": "688155",
    "name": "Shanghai SK Automation Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.490002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.769051,
    "boundary_margin": 0.165266,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.561305,
    "volatility_stability": 0.971,
    "risk_context": 0.1782,
    "current_regime": {
      "move": 0.31759,
      "interruption": -0.463569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.833,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 46.68119,
        "direction_boundary": 118.444077,
        "core_momentum": -0.60588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288729
      },
      {
        "date": "2023-08-04",
        "close": 46.768238,
        "direction_boundary": 114.013931,
        "core_momentum": -0.589802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273419
      },
      {
        "date": "2023-08-11",
        "close": 45.249603,
        "direction_boundary": 114.458878,
        "core_momentum": -0.604665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274139
      },
      {
        "date": "2023-08-18",
        "close": 43.585876,
        "direction_boundary": 104.48616,
        "core_momentum": -0.582855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265146
      },
      {
        "date": "2023-08-25",
        "close": 40.993553,
        "direction_boundary": 111.711784,
        "core_momentum": -0.633042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274469
      },
      {
        "date": "2023-09-01",
        "close": 44.108212,
        "direction_boundary": 109.380623,
        "core_momentum": -0.596746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293322
      },
      {
        "date": "2023-09-08",
        "close": 42.937798,
        "direction_boundary": 91.679306,
        "core_momentum": -0.531652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293611
      },
      {
        "date": "2023-09-15",
        "close": 41.835094,
        "direction_boundary": 77.866463,
        "core_momentum": -0.462733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287049
      },
      {
        "date": "2023-09-22",
        "close": 42.347752,
        "direction_boundary": 72.952652,
        "core_momentum": -0.419517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286835
      },
      {
        "date": "2023-09-29",
        "close": 43.044193,
        "direction_boundary": 68.996475,
        "core_momentum": -0.376139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278549
      },
      {
        "date": "2023-10-27",
        "close": 47.367962,
        "direction_boundary": 63.415218,
        "core_momentum": -0.253051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31572
      },
      {
        "date": "2023-11-03",
        "close": 45.259281,
        "direction_boundary": 64.808113,
        "core_momentum": -0.301642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312297
      },
      {
        "date": "2023-11-10",
        "close": 45.2883,
        "direction_boundary": 58.888332,
        "core_momentum": -0.230946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307983
      },
      {
        "date": "2023-11-17",
        "close": 46.700531,
        "direction_boundary": 68.764313,
        "core_momentum": -0.320861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311334
      },
      {
        "date": "2023-11-24",
        "close": 49.495987,
        "direction_boundary": 63.173405,
        "core_momentum": -0.216506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321801
      },
      {
        "date": "2023-12-01",
        "close": 54.554893,
        "direction_boundary": 61.287201,
        "core_momentum": -0.109849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343438
      },
      {
        "date": "2023-12-08",
        "close": 56.102547,
        "direction_boundary": 57.998428,
        "core_momentum": -0.032688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344786
      },
      {
        "date": "2023-12-15",
        "close": 55.038536,
        "direction_boundary": 59.642815,
        "core_momentum": -0.077198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344483
      },
      {
        "date": "2023-12-22",
        "close": 53.703682,
        "direction_boundary": 58.888332,
        "core_momentum": -0.088042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344894
      },
      {
        "date": "2023-12-29",
        "close": 53.810081,
        "direction_boundary": 54.487183,
        "core_momentum": -0.012427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343289
      },
      {
        "date": "2024-01-05",
        "close": 51.140373,
        "direction_boundary": 50.095707,
        "core_momentum": 0.020853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322078
      },
      {
        "date": "2024-01-12",
        "close": 51.092007,
        "direction_boundary": 50.579346,
        "core_momentum": 0.010136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321756
      },
      {
        "date": "2024-01-19",
        "close": 47.600109,
        "direction_boundary": 53.57793,
        "core_momentum": -0.111572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321857
      },
      {
        "date": "2024-01-26",
        "close": 48.625435,
        "direction_boundary": 53.548912,
        "core_momentum": -0.091944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31297
      },
      {
        "date": "2024-02-02",
        "close": 47.609779,
        "direction_boundary": 54.758018,
        "core_momentum": -0.130542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314554
      },
      {
        "date": "2024-02-09",
        "close": 51.121029,
        "direction_boundary": 58.085484,
        "core_momentum": -0.1199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329371
      },
      {
        "date": "2024-02-23",
        "close": 54.506523,
        "direction_boundary": 58.675529,
        "core_momentum": -0.071052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335371
      },
      {
        "date": "2024-03-01",
        "close": 54.477509,
        "direction_boundary": 54.922459,
        "core_momentum": -0.008101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329402
      },
      {
        "date": "2024-03-08",
        "close": 60.716499,
        "direction_boundary": 53.72303,
        "core_momentum": 0.130176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341258
      },
      {
        "date": "2024-03-15",
        "close": 62.438267,
        "direction_boundary": 51.420887,
        "core_momentum": 0.214259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331472
      },
      {
        "date": "2024-03-22",
        "close": 58.810947,
        "direction_boundary": 50.163422,
        "core_momentum": 0.172387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342446
      },
      {
        "date": "2024-03-29",
        "close": 59.18819,
        "direction_boundary": 52.223736,
        "core_momentum": 0.133358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338154
      },
      {
        "date": "2024-04-05",
        "close": 57.882351,
        "direction_boundary": 52.939526,
        "core_momentum": 0.093367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341755
      },
      {
        "date": "2024-04-12",
        "close": 55.831711,
        "direction_boundary": 55.406101,
        "core_momentum": 0.007682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3481
      },
      {
        "date": "2024-04-19",
        "close": 53.481205,
        "direction_boundary": 54.612923,
        "core_momentum": -0.020723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354697
      },
      {
        "date": "2024-04-26",
        "close": 56.547501,
        "direction_boundary": 53.278076,
        "core_momentum": 0.061365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360623
      },
      {
        "date": "2024-05-03",
        "close": 59.02375,
        "direction_boundary": 52.958878,
        "core_momentum": 0.11452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341158
      },
      {
        "date": "2024-05-10",
        "close": 58.24992,
        "direction_boundary": 50.027996,
        "core_momentum": 0.164346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333788
      },
      {
        "date": "2024-05-17",
        "close": 57.311653,
        "direction_boundary": 48.074081,
        "core_momentum": 0.192153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335521
      },
      {
        "date": "2024-05-24",
        "close": 55.241665,
        "direction_boundary": 48.180481,
        "core_momentum": 0.146557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339837
      },
      {
        "date": "2024-05-31",
        "close": 57.524456,
        "direction_boundary": 48.644775,
        "core_momentum": 0.182541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335323
      },
      {
        "date": "2024-06-07",
        "close": 37.580994,
        "direction_boundary": 50.92757,
        "core_momentum": -0.26207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668591
      },
      {
        "date": "2024-06-14",
        "close": 37.590717,
        "direction_boundary": 50.492298,
        "core_momentum": -0.255516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666184
      },
      {
        "date": "2024-06-21",
        "close": 36.764229,
        "direction_boundary": 49.42828,
        "core_momentum": -0.256211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666232
      },
      {
        "date": "2024-06-28",
        "close": 38.446381,
        "direction_boundary": 48.354595,
        "core_momentum": -0.204907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671264
      },
      {
        "date": "2024-07-05",
        "close": 38.339424,
        "direction_boundary": 47.435673,
        "core_momentum": -0.19176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671086
      },
      {
        "date": "2024-07-12",
        "close": 36.550312,
        "direction_boundary": 52.484894,
        "core_momentum": -0.303603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67075
      },
      {
        "date": "2024-07-19",
        "close": 36.287777,
        "direction_boundary": 52.958878,
        "core_momentum": -0.314793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670583
      },
      {
        "date": "2024-07-26",
        "close": 33.147118,
        "direction_boundary": 49.350895,
        "core_momentum": -0.328338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674521
      },
      {
        "date": "2024-08-02",
        "close": 35.325169,
        "direction_boundary": 46.61348,
        "core_momentum": -0.242168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681461
      },
      {
        "date": "2024-08-09",
        "close": 32.252567,
        "direction_boundary": 46.68119,
        "core_momentum": -0.309089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690107
      },
      {
        "date": "2024-08-16",
        "close": 31.027412,
        "direction_boundary": 46.768238,
        "core_momentum": -0.336571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679417
      },
      {
        "date": "2024-08-23",
        "close": 31.241329,
        "direction_boundary": 45.249603,
        "core_momentum": -0.309578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669946
      },
      {
        "date": "2024-08-30",
        "close": 32.923481,
        "direction_boundary": 43.585876,
        "core_momentum": -0.24463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677236
      },
      {
        "date": "2024-09-06",
        "close": 31.027412,
        "direction_boundary": 40.993553,
        "core_momentum": -0.243115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653461
      },
      {
        "date": "2024-09-13",
        "close": 32.378963,
        "direction_boundary": 44.108212,
        "core_momentum": -0.26592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656188
      },
      {
        "date": "2024-09-20",
        "close": 33.183537,
        "direction_boundary": 42.937798,
        "core_momentum": -0.227172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657725
      },
      {
        "date": "2024-09-27",
        "close": 36.450874,
        "direction_boundary": 41.835094,
        "core_momentum": -0.128701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676221
      },
      {
        "date": "2024-10-04",
        "close": 41.239029,
        "direction_boundary": 42.347752,
        "core_momentum": -0.026181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704258
      },
      {
        "date": "2024-10-11",
        "close": 36.941463,
        "direction_boundary": 43.044193,
        "core_momentum": -0.141778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716463
      },
      {
        "date": "2024-10-18",
        "close": 37.275063,
        "direction_boundary": 42.560555,
        "core_momentum": -0.124188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716154
      },
      {
        "date": "2024-10-25",
        "close": 38.599655,
        "direction_boundary": 42.918449,
        "core_momentum": -0.100628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712677
      },
      {
        "date": "2024-11-01",
        "close": 37.530167,
        "direction_boundary": 47.367962,
        "core_momentum": -0.207689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707996
      },
      {
        "date": "2024-11-08",
        "close": 40.934868,
        "direction_boundary": 45.259281,
        "core_momentum": -0.095548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722627
      },
      {
        "date": "2024-11-15",
        "close": 42.249645,
        "direction_boundary": 45.2883,
        "core_momentum": -0.067096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725316
      },
      {
        "date": "2024-11-22",
        "close": 42.387016,
        "direction_boundary": 46.700531,
        "core_momentum": -0.092365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724674
      },
      {
        "date": "2024-11-29",
        "close": 41.180164,
        "direction_boundary": 49.495987,
        "core_momentum": -0.16801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721349
      },
      {
        "date": "2024-12-06",
        "close": 41.553009,
        "direction_boundary": 54.554893,
        "core_momentum": -0.238327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407263
      },
      {
        "date": "2024-12-13",
        "close": 40.473709,
        "direction_boundary": 56.102547,
        "core_momentum": -0.278576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409396
      },
      {
        "date": "2024-12-20",
        "close": 39.502338,
        "direction_boundary": 55.038536,
        "core_momentum": -0.282279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409658
      },
      {
        "date": "2024-12-27",
        "close": 38.236618,
        "direction_boundary": 53.703682,
        "core_momentum": -0.288008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407838
      },
      {
        "date": "2025-01-03",
        "close": 35.037968,
        "direction_boundary": 53.810081,
        "core_momentum": -0.348859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425393
      },
      {
        "date": "2025-01-10",
        "close": 35.901409,
        "direction_boundary": 51.140373,
        "core_momentum": -0.297983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422109
      },
      {
        "date": "2025-01-17",
        "close": 37.137691,
        "direction_boundary": 51.092007,
        "core_momentum": -0.273121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424674
      },
      {
        "date": "2025-01-24",
        "close": 39.021564,
        "direction_boundary": 47.600109,
        "core_momentum": -0.180221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408471
      },
      {
        "date": "2025-01-31",
        "close": 38.795895,
        "direction_boundary": 48.625435,
        "core_momentum": -0.202148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400235
      },
      {
        "date": "2025-02-07",
        "close": 39.816322,
        "direction_boundary": 47.609779,
        "core_momentum": -0.163694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377142
      },
      {
        "date": "2025-02-14",
        "close": 40.522766,
        "direction_boundary": 51.121029,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371196
      },
      {
        "date": "2025-02-21",
        "close": 42.907036,
        "direction_boundary": 54.506523,
        "core_momentum": -0.212809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376787
      },
      {
        "date": "2025-02-28",
        "close": 45.02639,
        "direction_boundary": 54.477509,
        "core_momentum": -0.173487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375928
      },
      {
        "date": "2025-03-07",
        "close": 48.372215,
        "direction_boundary": 60.716499,
        "core_momentum": -0.20331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370042
      },
      {
        "date": "2025-03-14",
        "close": 47.116302,
        "direction_boundary": 62.438267,
        "core_momentum": -0.245394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372859
      },
      {
        "date": "2025-03-21",
        "close": 43.868595,
        "direction_boundary": 58.810947,
        "core_momentum": -0.254074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39096
      },
      {
        "date": "2025-03-28",
        "close": 43.544807,
        "direction_boundary": 59.18819,
        "core_momentum": -0.264299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37267
      },
      {
        "date": "2025-04-04",
        "close": 43.22102,
        "direction_boundary": 57.882351,
        "core_momentum": -0.253295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332855
      },
      {
        "date": "2025-04-11",
        "close": 38.854759,
        "direction_boundary": 55.831711,
        "core_momentum": -0.304074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330494
      },
      {
        "date": "2025-04-18",
        "close": 38.216995,
        "direction_boundary": 53.481205,
        "core_momentum": -0.285413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331301
      },
      {
        "date": "2025-04-25",
        "close": 38.982315,
        "direction_boundary": 56.547501,
        "core_momentum": -0.310627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32886
      },
      {
        "date": "2025-05-02",
        "close": 40.552208,
        "direction_boundary": 59.02375,
        "core_momentum": -0.312951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330505
      },
      {
        "date": "2025-05-09",
        "close": 41.327335,
        "direction_boundary": 58.24992,
        "core_momentum": -0.290517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308745
      },
      {
        "date": "2025-05-16",
        "close": 40.346157,
        "direction_boundary": 57.311653,
        "core_momentum": -0.296022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30712
      },
      {
        "date": "2025-05-23",
        "close": 38.501537,
        "direction_boundary": 55.241665,
        "core_momentum": -0.303034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313264
      },
      {
        "date": "2025-05-30",
        "close": 41.171131,
        "direction_boundary": 57.524456,
        "core_momentum": -0.284285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32583
      },
      {
        "date": "2025-06-06",
        "close": 46.66853,
        "direction_boundary": 37.580994,
        "core_momentum": 0.241812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3693
      },
      {
        "date": "2025-06-13",
        "close": 48.072536,
        "direction_boundary": 37.590717,
        "core_momentum": 0.278841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368122
      },
      {
        "date": "2025-06-20",
        "close": 47.449635,
        "direction_boundary": 36.764229,
        "core_momentum": 0.290647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36656
      },
      {
        "date": "2025-06-27",
        "close": 50.425743,
        "direction_boundary": 38.446381,
        "core_momentum": 0.311586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369244
      },
      {
        "date": "2025-07-04",
        "close": 49.783058,
        "direction_boundary": 38.339424,
        "core_momentum": 0.298482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343229
      },
      {
        "date": "2025-07-11",
        "close": 47.340874,
        "direction_boundary": 36.550312,
        "core_momentum": 0.295225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353958
      },
      {
        "date": "2025-07-18",
        "close": 48.695446,
        "direction_boundary": 36.287777,
        "core_momentum": 0.341924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353303
      },
      {
        "date": "2025-07-25",
        "close": 54.934399,
        "direction_boundary": 33.147118,
        "core_momentum": 0.65729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38163
      },
      {
        "date": "2025-08-01",
        "close": 52.769051,
        "direction_boundary": 35.325169,
        "core_momentum": 0.493809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38798
      },
      {
        "date": "2025-08-08",
        "close": 53.421619,
        "direction_boundary": 32.252567,
        "core_momentum": 0.656352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387447
      },
      {
        "date": "2025-08-15",
        "close": 55.389217,
        "direction_boundary": 31.027412,
        "core_momentum": 0.78517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388904
      },
      {
        "date": "2025-08-22",
        "close": 56.239532,
        "direction_boundary": 31.241329,
        "core_momentum": 0.800165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383477
      },
      {
        "date": "2025-08-29",
        "close": 61.895123,
        "direction_boundary": 32.923481,
        "core_momentum": 0.879969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398262
      },
      {
        "date": "2025-09-05",
        "close": 71.683655,
        "direction_boundary": 31.027412,
        "core_momentum": 1.310333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432825
      },
      {
        "date": "2025-09-12",
        "close": 76.053886,
        "direction_boundary": 32.378963,
        "core_momentum": 1.348867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432693
      },
      {
        "date": "2025-09-19",
        "close": 71.891289,
        "direction_boundary": 33.183537,
        "core_momentum": 1.166475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426878
      },
      {
        "date": "2025-09-26",
        "close": 72.079155,
        "direction_boundary": 36.450874,
        "core_momentum": 0.977433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425864
      },
      {
        "date": "2025-10-03",
        "close": 75.451576,
        "direction_boundary": 41.239029,
        "core_momentum": 0.829616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425545
      },
      {
        "date": "2025-10-10",
        "close": 66.468063,
        "direction_boundary": 36.941463,
        "core_momentum": 0.799281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438467
      },
      {
        "date": "2025-10-17",
        "close": 61.534576,
        "direction_boundary": 37.275063,
        "core_momentum": 0.650824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456423
      },
      {
        "date": "2025-10-24",
        "close": 66.31916,
        "direction_boundary": 38.599655,
        "core_momentum": 0.718128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463122
      },
      {
        "date": "2025-10-31",
        "close": 63.807751,
        "direction_boundary": 37.530167,
        "core_momentum": 0.700172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469318
      },
      {
        "date": "2025-11-07",
        "close": 60.00589,
        "direction_boundary": 40.934868,
        "core_momentum": 0.465887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481869
      },
      {
        "date": "2025-11-14",
        "close": 60.958836,
        "direction_boundary": 42.249645,
        "core_momentum": 0.442825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478681
      },
      {
        "date": "2025-11-21",
        "close": 57.613594,
        "direction_boundary": 42.387016,
        "core_momentum": 0.359227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481385
      },
      {
        "date": "2025-11-28",
        "close": 60.720596,
        "direction_boundary": 41.180164,
        "core_momentum": 0.474511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47869
      },
      {
        "date": "2025-12-05",
        "close": 57.861759,
        "direction_boundary": 41.553009,
        "core_momentum": 0.392481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458734
      },
      {
        "date": "2025-12-12",
        "close": 59.261398,
        "direction_boundary": 40.473709,
        "core_momentum": 0.464195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458268
      },
      {
        "date": "2025-12-19",
        "close": 56.978298,
        "direction_boundary": 39.502338,
        "core_momentum": 0.442403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462113
      },
      {
        "date": "2025-12-26",
        "close": 59.678314,
        "direction_boundary": 38.236618,
        "core_momentum": 0.560763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459159
      },
      {
        "date": "2026-01-02",
        "close": 60.00589,
        "direction_boundary": 35.037968,
        "core_momentum": 0.712596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458321
      },
      {
        "date": "2026-01-09",
        "close": 68.602264,
        "direction_boundary": 35.901409,
        "core_momentum": 0.910852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482644
      },
      {
        "date": "2026-01-16",
        "close": 84.216698,
        "direction_boundary": 37.137691,
        "core_momentum": 1.267688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550418
      },
      {
        "date": "2026-01-23",
        "close": 93.636986,
        "direction_boundary": 39.021564,
        "core_momentum": 1.399622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545515
      },
      {
        "date": "2026-01-30",
        "close": 92.31675,
        "direction_boundary": 38.795895,
        "core_momentum": 1.379549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540896
      },
      {
        "date": "2026-02-06",
        "close": 94.302055,
        "direction_boundary": 39.816322,
        "core_momentum": 1.368427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540733
      },
      {
        "date": "2026-02-13",
        "close": 91.602043,
        "direction_boundary": 40.522766,
        "core_momentum": 1.260508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544829
      },
      {
        "date": "2026-02-27",
        "close": 89.388428,
        "direction_boundary": 42.907036,
        "core_momentum": 1.083305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548199
      },
      {
        "date": "2026-03-06",
        "close": 85.437668,
        "direction_boundary": 45.02639,
        "core_momentum": 0.897502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542926
      },
      {
        "date": "2026-03-13",
        "close": 80.831757,
        "direction_boundary": 48.372215,
        "core_momentum": 0.671037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514472
      },
      {
        "date": "2026-03-20",
        "close": 75.709663,
        "direction_boundary": 47.116302,
        "core_momentum": 0.606868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517065
      },
      {
        "date": "2026-03-27",
        "close": 75.153778,
        "direction_boundary": 43.868595,
        "core_momentum": 0.713157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510861
      },
      {
        "date": "2026-04-03",
        "close": 73.05928,
        "direction_boundary": 43.544807,
        "core_momentum": 0.677795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512543
      },
      {
        "date": "2026-04-10",
        "close": 79.581009,
        "direction_boundary": 43.22102,
        "core_momentum": 0.841257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522433
      },
      {
        "date": "2026-04-17",
        "close": 88.385849,
        "direction_boundary": 38.854759,
        "core_momentum": 1.274775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506744
      },
      {
        "date": "2026-04-24",
        "close": 84.881783,
        "direction_boundary": 38.216995,
        "core_momentum": 1.221048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496442
      },
      {
        "date": "2026-05-01",
        "close": 102.809097,
        "direction_boundary": 38.982315,
        "core_momentum": 1.637327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549407
      },
      {
        "date": "2026-05-08",
        "close": 100.913132,
        "direction_boundary": 40.552208,
        "core_momentum": 1.488474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54606
      },
      {
        "date": "2026-05-15",
        "close": 98.272675,
        "direction_boundary": 41.327335,
        "core_momentum": 1.37791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538037
      },
      {
        "date": "2026-05-22",
        "close": 94.580002,
        "direction_boundary": 40.346157,
        "core_momentum": 1.344213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543874
      },
      {
        "date": "2026-05-29",
        "close": 83.879997,
        "direction_boundary": 38.501537,
        "core_momentum": 1.178614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567665
      },
      {
        "date": "2026-06-05",
        "close": 80.529999,
        "direction_boundary": 41.171131,
        "core_momentum": 0.955982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569886
      },
      {
        "date": "2026-06-12",
        "close": 79.32,
        "direction_boundary": 46.66853,
        "core_momentum": 0.699646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564849
      },
      {
        "date": "2026-06-19",
        "close": 83.400002,
        "direction_boundary": 48.072536,
        "core_momentum": 0.734878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567113
      },
      {
        "date": "2026-06-26",
        "close": 74.0,
        "direction_boundary": 47.449635,
        "core_momentum": 0.559548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59233
      },
      {
        "date": "2026-07-03",
        "close": 77.440002,
        "direction_boundary": 50.425743,
        "core_momentum": 0.535724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592226
      },
      {
        "date": "2026-07-10",
        "close": 66.43,
        "direction_boundary": 49.783058,
        "core_momentum": 0.33439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63414
      },
      {
        "date": "2026-07-17",
        "close": 56.310001,
        "direction_boundary": 47.340874,
        "core_momentum": 0.189458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64708
      },
      {
        "date": "2026-07-24",
        "close": 55.150002,
        "direction_boundary": 48.695446,
        "core_momentum": 0.132549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569814
      },
      {
        "date": "2026-07-31",
        "close": 57.700001,
        "direction_boundary": 54.934399,
        "core_momentum": 0.050344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549583
      },
      {
        "date": "2026-08-07",
        "close": 61.490002,
        "direction_boundary": 52.769051,
        "core_momentum": 0.165266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561305
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 46.68119,
        "volume": 1534192
      },
      {
        "date": "2023-08-04",
        "close": 46.768238,
        "volume": 1134967
      },
      {
        "date": "2023-08-11",
        "close": 45.249603,
        "volume": 846091
      },
      {
        "date": "2023-08-18",
        "close": 43.585876,
        "volume": 1420819
      },
      {
        "date": "2023-08-25",
        "close": 40.993553,
        "volume": 1619333
      },
      {
        "date": "2023-09-01",
        "close": 44.108212,
        "volume": 2470629
      },
      {
        "date": "2023-09-08",
        "close": 42.937798,
        "volume": 1357224
      },
      {
        "date": "2023-09-15",
        "close": 41.835094,
        "volume": 1274776
      },
      {
        "date": "2023-09-22",
        "close": 42.347752,
        "volume": 1678843
      },
      {
        "date": "2023-09-29",
        "close": 43.044193,
        "volume": 1695793
      },
      {
        "date": "2023-10-13",
        "close": 42.560555,
        "volume": 2180409
      },
      {
        "date": "2023-10-20",
        "close": 42.918449,
        "volume": 2473679
      },
      {
        "date": "2023-10-27",
        "close": 47.367962,
        "volume": 5170009
      },
      {
        "date": "2023-11-03",
        "close": 45.259281,
        "volume": 3295993
      },
      {
        "date": "2023-11-10",
        "close": 45.2883,
        "volume": 1550844
      },
      {
        "date": "2023-11-17",
        "close": 46.700531,
        "volume": 2162314
      },
      {
        "date": "2023-11-24",
        "close": 49.495987,
        "volume": 3845338
      },
      {
        "date": "2023-12-01",
        "close": 54.554893,
        "volume": 10810705
      },
      {
        "date": "2023-12-08",
        "close": 56.102547,
        "volume": 9050170
      },
      {
        "date": "2023-12-15",
        "close": 55.038536,
        "volume": 3822811
      },
      {
        "date": "2023-12-22",
        "close": 53.703682,
        "volume": 2735887
      },
      {
        "date": "2023-12-29",
        "close": 53.810081,
        "volume": 1839326
      },
      {
        "date": "2024-01-05",
        "close": 51.140373,
        "volume": 1374572
      },
      {
        "date": "2024-01-12",
        "close": 51.092007,
        "volume": 2346685
      },
      {
        "date": "2024-01-19",
        "close": 47.600109,
        "volume": 1547999
      },
      {
        "date": "2024-01-26",
        "close": 48.625435,
        "volume": 2084394
      },
      {
        "date": "2024-02-02",
        "close": 47.609779,
        "volume": 7920421
      },
      {
        "date": "2024-02-09",
        "close": 51.121029,
        "volume": 2640186
      },
      {
        "date": "2024-02-23",
        "close": 54.506523,
        "volume": 2504204
      },
      {
        "date": "2024-03-01",
        "close": 54.477509,
        "volume": 3875298
      },
      {
        "date": "2024-03-08",
        "close": 60.716499,
        "volume": 3668923
      },
      {
        "date": "2024-03-15",
        "close": 62.438267,
        "volume": 5340253
      },
      {
        "date": "2024-03-22",
        "close": 58.810947,
        "volume": 2881372
      },
      {
        "date": "2024-03-29",
        "close": 59.18819,
        "volume": 2383950
      },
      {
        "date": "2024-04-05",
        "close": 57.882351,
        "volume": 3034544
      },
      {
        "date": "2024-04-12",
        "close": 55.831711,
        "volume": 3012946
      },
      {
        "date": "2024-04-19",
        "close": 53.481205,
        "volume": 2637479
      },
      {
        "date": "2024-04-26",
        "close": 56.547501,
        "volume": 2735387
      },
      {
        "date": "2024-05-03",
        "close": 59.02375,
        "volume": 1412756
      },
      {
        "date": "2024-05-10",
        "close": 58.24992,
        "volume": 2336614
      },
      {
        "date": "2024-05-17",
        "close": 57.311653,
        "volume": 1763305
      },
      {
        "date": "2024-05-24",
        "close": 55.241665,
        "volume": 1299829
      },
      {
        "date": "2024-05-31",
        "close": 57.524456,
        "volume": 2027675
      },
      {
        "date": "2024-06-07",
        "close": 37.580994,
        "volume": 1967802
      },
      {
        "date": "2024-06-14",
        "close": 37.590717,
        "volume": 1286454
      },
      {
        "date": "2024-06-21",
        "close": 36.764229,
        "volume": 1694091
      },
      {
        "date": "2024-06-28",
        "close": 38.446381,
        "volume": 2522650
      },
      {
        "date": "2024-07-05",
        "close": 38.339424,
        "volume": 4920792
      },
      {
        "date": "2024-07-12",
        "close": 36.550312,
        "volume": 2963996
      },
      {
        "date": "2024-07-19",
        "close": 36.287777,
        "volume": 1556351
      },
      {
        "date": "2024-07-26",
        "close": 33.147118,
        "volume": 1823087
      },
      {
        "date": "2024-08-02",
        "close": 35.325169,
        "volume": 1757812
      },
      {
        "date": "2024-08-09",
        "close": 32.252567,
        "volume": 2860462
      },
      {
        "date": "2024-08-16",
        "close": 31.027412,
        "volume": 1972967
      },
      {
        "date": "2024-08-23",
        "close": 31.241329,
        "volume": 3467658
      },
      {
        "date": "2024-08-30",
        "close": 32.923481,
        "volume": 7963222
      },
      {
        "date": "2024-09-06",
        "close": 31.027412,
        "volume": 5332559
      },
      {
        "date": "2024-09-13",
        "close": 32.378963,
        "volume": 4271767
      },
      {
        "date": "2024-09-20",
        "close": 33.183537,
        "volume": 2662164
      },
      {
        "date": "2024-09-27",
        "close": 36.450874,
        "volume": 7935223
      },
      {
        "date": "2024-10-04",
        "close": 41.239029,
        "volume": 3823555
      },
      {
        "date": "2024-10-11",
        "close": 36.941463,
        "volume": 16220241
      },
      {
        "date": "2024-10-18",
        "close": 37.275063,
        "volume": 10491221
      },
      {
        "date": "2024-10-25",
        "close": 38.599655,
        "volume": 22409160
      },
      {
        "date": "2024-11-01",
        "close": 37.530167,
        "volume": 20418889
      },
      {
        "date": "2024-11-08",
        "close": 40.934868,
        "volume": 18706459
      },
      {
        "date": "2024-11-15",
        "close": 42.249645,
        "volume": 32387928
      },
      {
        "date": "2024-11-22",
        "close": 42.387016,
        "volume": 18712412
      },
      {
        "date": "2024-11-29",
        "close": 41.180164,
        "volume": 12110142
      },
      {
        "date": "2024-12-06",
        "close": 41.553009,
        "volume": 9788669
      },
      {
        "date": "2024-12-13",
        "close": 40.473709,
        "volume": 11650008
      },
      {
        "date": "2024-12-20",
        "close": 39.502338,
        "volume": 6373311
      },
      {
        "date": "2024-12-27",
        "close": 38.236618,
        "volume": 7414329
      },
      {
        "date": "2025-01-03",
        "close": 35.037968,
        "volume": 7165569
      },
      {
        "date": "2025-01-10",
        "close": 35.901409,
        "volume": 5952573
      },
      {
        "date": "2025-01-17",
        "close": 37.137691,
        "volume": 5824579
      },
      {
        "date": "2025-01-24",
        "close": 39.021564,
        "volume": 9868420
      },
      {
        "date": "2025-01-31",
        "close": 38.795895,
        "volume": 2326030
      },
      {
        "date": "2025-02-07",
        "close": 39.816322,
        "volume": 9845697
      },
      {
        "date": "2025-02-14",
        "close": 40.522766,
        "volume": 14316809
      },
      {
        "date": "2025-02-21",
        "close": 42.907036,
        "volume": 19598941
      },
      {
        "date": "2025-02-28",
        "close": 45.02639,
        "volume": 29014246
      },
      {
        "date": "2025-03-07",
        "close": 48.372215,
        "volume": 48241477
      },
      {
        "date": "2025-03-14",
        "close": 47.116302,
        "volume": 22487546
      },
      {
        "date": "2025-03-21",
        "close": 43.868595,
        "volume": 17994231
      },
      {
        "date": "2025-03-28",
        "close": 43.544807,
        "volume": 10601529
      },
      {
        "date": "2025-04-04",
        "close": 43.22102,
        "volume": 6254213
      },
      {
        "date": "2025-04-11",
        "close": 38.854759,
        "volume": 17385733
      },
      {
        "date": "2025-04-18",
        "close": 38.216995,
        "volume": 9665427
      },
      {
        "date": "2025-04-25",
        "close": 38.982315,
        "volume": 7427822
      },
      {
        "date": "2025-05-02",
        "close": 40.552208,
        "volume": 5175942
      },
      {
        "date": "2025-05-09",
        "close": 41.327335,
        "volume": 9753809
      },
      {
        "date": "2025-05-16",
        "close": 40.346157,
        "volume": 8245061
      },
      {
        "date": "2025-05-23",
        "close": 38.501537,
        "volume": 10995549
      },
      {
        "date": "2025-05-30",
        "close": 41.171131,
        "volume": 18745015
      },
      {
        "date": "2025-06-06",
        "close": 46.66853,
        "volume": 27207254
      },
      {
        "date": "2025-06-13",
        "close": 48.072536,
        "volume": 25510872
      },
      {
        "date": "2025-06-20",
        "close": 47.449635,
        "volume": 34312768
      },
      {
        "date": "2025-06-27",
        "close": 50.425743,
        "volume": 36629096
      },
      {
        "date": "2025-07-04",
        "close": 49.783058,
        "volume": 25437510
      },
      {
        "date": "2025-07-11",
        "close": 47.340874,
        "volume": 15096879
      },
      {
        "date": "2025-07-18",
        "close": 48.695446,
        "volume": 12820958
      },
      {
        "date": "2025-07-25",
        "close": 54.934399,
        "volume": 39481716
      },
      {
        "date": "2025-08-01",
        "close": 52.769051,
        "volume": 27809391
      },
      {
        "date": "2025-08-08",
        "close": 53.421619,
        "volume": 21494675
      },
      {
        "date": "2025-08-15",
        "close": 55.389217,
        "volume": 23400829
      },
      {
        "date": "2025-08-22",
        "close": 56.239532,
        "volume": 23635579
      },
      {
        "date": "2025-08-29",
        "close": 61.895123,
        "volume": 30912779
      },
      {
        "date": "2025-09-05",
        "close": 71.683655,
        "volume": 47340697
      },
      {
        "date": "2025-09-12",
        "close": 76.053886,
        "volume": 44457174
      },
      {
        "date": "2025-09-19",
        "close": 71.891289,
        "volume": 23206103
      },
      {
        "date": "2025-09-26",
        "close": 72.079155,
        "volume": 22915656
      },
      {
        "date": "2025-10-03",
        "close": 75.451576,
        "volume": 7026402
      },
      {
        "date": "2025-10-10",
        "close": 66.468063,
        "volume": 11055860
      },
      {
        "date": "2025-10-17",
        "close": 61.534576,
        "volume": 14258842
      },
      {
        "date": "2025-10-24",
        "close": 66.31916,
        "volume": 12885832
      },
      {
        "date": "2025-10-31",
        "close": 63.807751,
        "volume": 19675045
      },
      {
        "date": "2025-11-07",
        "close": 60.00589,
        "volume": 14046572
      },
      {
        "date": "2025-11-14",
        "close": 60.958836,
        "volume": 14487578
      },
      {
        "date": "2025-11-21",
        "close": 57.613594,
        "volume": 27250244
      },
      {
        "date": "2025-11-28",
        "close": 60.720596,
        "volume": 14133328
      },
      {
        "date": "2025-12-05",
        "close": 57.861759,
        "volume": 9927761
      },
      {
        "date": "2025-12-12",
        "close": 59.261398,
        "volume": 12355772
      },
      {
        "date": "2025-12-19",
        "close": 56.978298,
        "volume": 8634900
      },
      {
        "date": "2025-12-26",
        "close": 59.678314,
        "volume": 8503108
      },
      {
        "date": "2026-01-02",
        "close": 60.00589,
        "volume": 5169412
      },
      {
        "date": "2026-01-09",
        "close": 68.602264,
        "volume": 24174045
      },
      {
        "date": "2026-01-16",
        "close": 84.216698,
        "volume": 36527199
      },
      {
        "date": "2026-01-23",
        "close": 93.636986,
        "volume": 26269638
      },
      {
        "date": "2026-01-30",
        "close": 92.31675,
        "volume": 25880177
      },
      {
        "date": "2026-02-06",
        "close": 94.302055,
        "volume": 20957388
      },
      {
        "date": "2026-02-13",
        "close": 91.602043,
        "volume": 13795271
      },
      {
        "date": "2026-02-27",
        "close": 89.388428,
        "volume": 9834228
      },
      {
        "date": "2026-03-06",
        "close": 85.437668,
        "volume": 13572830
      },
      {
        "date": "2026-03-13",
        "close": 80.831757,
        "volume": 13429601
      },
      {
        "date": "2026-03-20",
        "close": 75.709663,
        "volume": 10137199
      },
      {
        "date": "2026-03-27",
        "close": 75.153778,
        "volume": 14539063
      },
      {
        "date": "2026-04-03",
        "close": 73.05928,
        "volume": 9330821
      },
      {
        "date": "2026-04-10",
        "close": 79.581009,
        "volume": 12827419
      },
      {
        "date": "2026-04-17",
        "close": 88.385849,
        "volume": 22059591
      },
      {
        "date": "2026-04-24",
        "close": 84.881783,
        "volume": 22164264
      },
      {
        "date": "2026-05-01",
        "close": 102.809097,
        "volume": 17788889
      },
      {
        "date": "2026-05-08",
        "close": 100.913132,
        "volume": 23533072
      },
      {
        "date": "2026-05-15",
        "close": 98.272675,
        "volume": 21716200
      },
      {
        "date": "2026-05-22",
        "close": 94.580002,
        "volume": 19282430
      },
      {
        "date": "2026-05-29",
        "close": 83.879997,
        "volume": 18112968
      },
      {
        "date": "2026-06-05",
        "close": 80.529999,
        "volume": 3054319
      },
      {
        "date": "2026-06-12",
        "close": 79.32,
        "volume": 5213254
      },
      {
        "date": "2026-06-19",
        "close": 83.400002,
        "volume": 15410295
      },
      {
        "date": "2026-06-26",
        "close": 74.0,
        "volume": 4099758
      },
      {
        "date": "2026-07-03",
        "close": 77.440002,
        "volume": 3259034
      },
      {
        "date": "2026-07-10",
        "close": 66.43,
        "volume": 16172719
      },
      {
        "date": "2026-07-17",
        "close": 56.310001,
        "volume": 14991691
      },
      {
        "date": "2026-07-24",
        "close": 55.150002,
        "volume": 18265968
      },
      {
        "date": "2026-07-31",
        "close": 57.700001,
        "volume": 14606711
      },
      {
        "date": "2026-08-07",
        "close": 61.490002,
        "volume": 12846423
      }
    ],
    "sharemaestro_context": {
      "trend": 80.977697,
      "fair_value": 54.207855,
      "market_activity": -26.786679,
      "market_dynamics": -1.184322,
      "relative_strength": -15.299557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.109148,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.12426,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.163071,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.167093,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.289234,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.259084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.39678,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.21079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.103138
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.249853
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.509955
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.198776
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.136002
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.000946
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.144483
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.080452
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.017277
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.095531
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.31759
      }
    ]
  }
}