{
  "ticker": {
    "uuid": "84902f60-8fda-4f1f-bbe7-b7437b6e2a99",
    "symbol": "8015",
    "name": "Toyota Tsusho Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7424.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3848.502197,
    "boundary_margin": 0.929062,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.400342,
    "volatility_stability": 1.0786,
    "risk_context": 0.2498,
    "current_regime": {
      "move": 1.476991,
      "interruption": -0.193448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2477.617676,
        "direction_boundary": 1397.185425,
        "core_momentum": 0.773292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295876
      },
      {
        "date": "2023-08-25",
        "close": 2560.630859,
        "direction_boundary": 1459.963867,
        "core_momentum": 0.7539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293692
      },
      {
        "date": "2023-09-01",
        "close": 2671.010742,
        "direction_boundary": 1386.965576,
        "core_momentum": 0.925795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295757
      },
      {
        "date": "2023-09-08",
        "close": 2678.916992,
        "direction_boundary": 1457.043823,
        "core_momentum": 0.838597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295201
      },
      {
        "date": "2023-09-15",
        "close": 2788.992432,
        "direction_boundary": 1432.224609,
        "core_momentum": 0.947315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277142
      },
      {
        "date": "2023-09-22",
        "close": 2747.029785,
        "direction_boundary": 1426.384644,
        "core_momentum": 0.925869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278537
      },
      {
        "date": "2023-09-29",
        "close": 2711.946533,
        "direction_boundary": 1336.009521,
        "core_momentum": 1.029886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267326
      },
      {
        "date": "2023-10-06",
        "close": 2519.84375,
        "direction_boundary": 1419.51001,
        "core_momentum": 0.77515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285965
      },
      {
        "date": "2023-10-13",
        "close": 2615.740967,
        "direction_boundary": 1404.599121,
        "core_momentum": 0.862269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284221
      },
      {
        "date": "2023-10-20",
        "close": 2485.616455,
        "direction_boundary": 1370.304321,
        "core_momentum": 0.813916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298831
      },
      {
        "date": "2023-10-27",
        "close": 2489.316895,
        "direction_boundary": 1379.250854,
        "core_momentum": 0.804833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296327
      },
      {
        "date": "2023-11-03",
        "close": 2649.042969,
        "direction_boundary": 1517.921509,
        "core_momentum": 0.745178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303583
      },
      {
        "date": "2023-11-10",
        "close": 2670.010498,
        "direction_boundary": 1556.689575,
        "core_momentum": 0.715185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3019
      },
      {
        "date": "2023-11-17",
        "close": 2685.736328,
        "direction_boundary": 1511.957153,
        "core_momentum": 0.776331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300994
      },
      {
        "date": "2023-11-24",
        "close": 2624.374756,
        "direction_boundary": 1547.743286,
        "core_momentum": 0.695614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305283
      },
      {
        "date": "2023-12-01",
        "close": 2538.652832,
        "direction_boundary": 1535.814453,
        "core_momentum": 0.652968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311551
      },
      {
        "date": "2023-12-08",
        "close": 2501.959229,
        "direction_boundary": 1589.493408,
        "core_momentum": 0.574061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295837
      },
      {
        "date": "2023-12-15",
        "close": 2522.618652,
        "direction_boundary": 1586.511353,
        "core_momentum": 0.590041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277881
      },
      {
        "date": "2023-12-22",
        "close": 2569.179688,
        "direction_boundary": 1449.331787,
        "core_momentum": 0.772665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264434
      },
      {
        "date": "2023-12-29",
        "close": 2561.779297,
        "direction_boundary": 1456.787231,
        "core_momentum": 0.758513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264381
      },
      {
        "date": "2024-01-05",
        "close": 2712.871582,
        "direction_boundary": 1432.92981,
        "core_momentum": 0.893234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273601
      },
      {
        "date": "2024-01-12",
        "close": 2878.455811,
        "direction_boundary": 1470.206787,
        "core_momentum": 0.957858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281354
      },
      {
        "date": "2024-01-19",
        "close": 2958.935303,
        "direction_boundary": 1532.832275,
        "core_momentum": 0.930371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277657
      },
      {
        "date": "2024-01-26",
        "close": 2922.858154,
        "direction_boundary": 1622.297241,
        "core_momentum": 0.801679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279374
      },
      {
        "date": "2024-02-02",
        "close": 2999.637695,
        "direction_boundary": 1610.368652,
        "core_momentum": 0.862702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249691
      },
      {
        "date": "2024-02-09",
        "close": 2838.986816,
        "direction_boundary": 1661.065308,
        "core_momentum": 0.709136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261543
      },
      {
        "date": "2024-02-16",
        "close": 2858.721191,
        "direction_boundary": 1670.011719,
        "core_momentum": 0.711797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249731
      },
      {
        "date": "2024-02-23",
        "close": 2859.646484,
        "direction_boundary": 1646.154419,
        "core_momentum": 0.737168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246637
      },
      {
        "date": "2024-03-01",
        "close": 3009.196289,
        "direction_boundary": 1678.958252,
        "core_momentum": 0.7923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249619
      },
      {
        "date": "2024-03-08",
        "close": 3073.641846,
        "direction_boundary": 1675.976318,
        "core_momentum": 0.833941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25066
      },
      {
        "date": "2024-03-15",
        "close": 2945.984619,
        "direction_boundary": 1586.511353,
        "core_momentum": 0.856895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253789
      },
      {
        "date": "2024-03-22",
        "close": 3245.393311,
        "direction_boundary": 1571.600586,
        "core_momentum": 1.065024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284218
      },
      {
        "date": "2024-03-29",
        "close": 3225.234619,
        "direction_boundary": 1708.911743,
        "core_momentum": 0.887303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283467
      },
      {
        "date": "2024-04-05",
        "close": 3120.700439,
        "direction_boundary": 1645.055542,
        "core_momentum": 0.897018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26556
      },
      {
        "date": "2024-04-12",
        "close": 3229.929688,
        "direction_boundary": 1724.115479,
        "core_momentum": 0.873384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264945
      },
      {
        "date": "2024-04-19",
        "close": 2912.570313,
        "direction_boundary": 1733.237793,
        "core_momentum": 0.680422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296429
      },
      {
        "date": "2024-04-26",
        "close": 3026.494141,
        "direction_boundary": 1705.87085,
        "core_momentum": 0.774164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299677
      },
      {
        "date": "2024-05-03",
        "close": 3137.601074,
        "direction_boundary": 1739.319336,
        "core_momentum": 0.803925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29224
      },
      {
        "date": "2024-05-10",
        "close": 3063.112549,
        "direction_boundary": 1809.25708,
        "core_momentum": 0.693022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295274
      },
      {
        "date": "2024-05-17",
        "close": 2998.63916,
        "direction_boundary": 1870.072266,
        "core_momentum": 0.603488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297557
      },
      {
        "date": "2024-05-24",
        "close": 2960.142822,
        "direction_boundary": 1885.276123,
        "core_momentum": 0.570138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296015
      },
      {
        "date": "2024-05-31",
        "close": 2985.493896,
        "direction_boundary": 1924.806152,
        "core_momentum": 0.551062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290959
      },
      {
        "date": "2024-06-07",
        "close": 2870.631104,
        "direction_boundary": 2088.703613,
        "core_momentum": 0.37436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296447
      },
      {
        "date": "2024-06-14",
        "close": 2859.677002,
        "direction_boundary": 2256.85791,
        "core_momentum": 0.267105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296678
      },
      {
        "date": "2024-06-21",
        "close": 2778.615723,
        "direction_boundary": 2134.010742,
        "core_momentum": 0.302063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299567
      },
      {
        "date": "2024-06-28",
        "close": 2940.738281,
        "direction_boundary": 2170.804199,
        "core_momentum": 0.354677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308486
      },
      {
        "date": "2024-07-05",
        "close": 3077.822266,
        "direction_boundary": 2179.622803,
        "core_momentum": 0.412089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304936
      },
      {
        "date": "2024-07-12",
        "close": 2971.7229,
        "direction_boundary": 2162.898438,
        "core_momentum": 0.373954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29929
      },
      {
        "date": "2024-07-19",
        "close": 2905.997559,
        "direction_boundary": 2266.892334,
        "core_momentum": 0.28193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298508
      },
      {
        "date": "2024-07-26",
        "close": 2693.798584,
        "direction_boundary": 2295.475586,
        "core_momentum": 0.173525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315939
      },
      {
        "date": "2024-08-02",
        "close": 2461.882324,
        "direction_boundary": 2532.655518,
        "core_momentum": -0.027944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334951
      },
      {
        "date": "2024-08-09",
        "close": 2300.385742,
        "direction_boundary": 2606.242188,
        "core_momentum": -0.117355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339024
      },
      {
        "date": "2024-08-16",
        "close": 2580.657227,
        "direction_boundary": 2477.617676,
        "core_momentum": 0.041588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379309
      },
      {
        "date": "2024-08-23",
        "close": 2536.058105,
        "direction_boundary": 2560.630859,
        "core_momentum": -0.009596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379709
      },
      {
        "date": "2024-08-30",
        "close": 2621.970459,
        "direction_boundary": 2671.010742,
        "core_momentum": -0.01836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375302
      },
      {
        "date": "2024-09-06",
        "close": 2463.76001,
        "direction_boundary": 2678.916992,
        "core_momentum": -0.080315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38131
      },
      {
        "date": "2024-09-13",
        "close": 2417.752686,
        "direction_boundary": 2788.992432,
        "core_momentum": -0.133109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378508
      },
      {
        "date": "2024-09-20",
        "close": 2482.069336,
        "direction_boundary": 2747.029785,
        "core_momentum": -0.096453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351258
      },
      {
        "date": "2024-09-27",
        "close": 2627.154785,
        "direction_boundary": 2711.946533,
        "core_momentum": -0.031266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363392
      },
      {
        "date": "2024-10-04",
        "close": 2599.419922,
        "direction_boundary": 2519.84375,
        "core_momentum": 0.03158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361627
      },
      {
        "date": "2024-10-11",
        "close": 2575.032471,
        "direction_boundary": 2615.740967,
        "core_momentum": -0.015563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356657
      },
      {
        "date": "2024-10-18",
        "close": 2553.992188,
        "direction_boundary": 2485.616455,
        "core_momentum": 0.027509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329496
      },
      {
        "date": "2024-10-25",
        "close": 2518.128174,
        "direction_boundary": 2489.316895,
        "core_momentum": 0.011574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323651
      },
      {
        "date": "2024-11-01",
        "close": 2448.79126,
        "direction_boundary": 2649.042969,
        "core_momentum": -0.075594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318724
      },
      {
        "date": "2024-11-08",
        "close": 2572.641602,
        "direction_boundary": 2670.010498,
        "core_momentum": -0.036468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32815
      },
      {
        "date": "2024-11-15",
        "close": 2615.678223,
        "direction_boundary": 2685.736328,
        "core_momentum": -0.026085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328989
      },
      {
        "date": "2024-11-22",
        "close": 2538.212158,
        "direction_boundary": 2624.374756,
        "core_momentum": -0.032832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330643
      },
      {
        "date": "2024-11-29",
        "close": 2439.705811,
        "direction_boundary": 2538.652832,
        "core_momentum": -0.038976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333162
      },
      {
        "date": "2024-12-06",
        "close": 2478.917236,
        "direction_boundary": 2501.959229,
        "core_momentum": -0.00921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331521
      },
      {
        "date": "2024-12-13",
        "close": 2509.042969,
        "direction_boundary": 2522.618652,
        "core_momentum": -0.005382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332428
      },
      {
        "date": "2024-12-20",
        "close": 2529.604736,
        "direction_boundary": 2569.179688,
        "core_momentum": -0.015404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331098
      },
      {
        "date": "2024-12-27",
        "close": 2711.793701,
        "direction_boundary": 2561.779297,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336215
      },
      {
        "date": "2025-01-03",
        "close": 2704.62085,
        "direction_boundary": 2712.871582,
        "core_momentum": -0.003041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328821
      },
      {
        "date": "2025-01-10",
        "close": 2531.517578,
        "direction_boundary": 2878.455811,
        "core_momentum": -0.120529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337223
      },
      {
        "date": "2025-01-17",
        "close": 2462.180664,
        "direction_boundary": 2958.935303,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337826
      },
      {
        "date": "2025-01-24",
        "close": 2529.604736,
        "direction_boundary": 2922.858154,
        "core_momentum": -0.134544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325416
      },
      {
        "date": "2025-01-31",
        "close": 2525.30127,
        "direction_boundary": 2999.637695,
        "core_momentum": -0.158131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299911
      },
      {
        "date": "2025-02-07",
        "close": 2409.580078,
        "direction_boundary": 2838.986816,
        "core_momentum": -0.151254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29159
      },
      {
        "date": "2025-02-14",
        "close": 2387.583496,
        "direction_boundary": 2858.721191,
        "core_momentum": -0.164807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241781
      },
      {
        "date": "2025-02-21",
        "close": 2317.768311,
        "direction_boundary": 2859.646484,
        "core_momentum": -0.189491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243831
      },
      {
        "date": "2025-02-28",
        "close": 2386.148682,
        "direction_boundary": 3009.196289,
        "core_momentum": -0.207048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24262
      },
      {
        "date": "2025-03-07",
        "close": 2469.353271,
        "direction_boundary": 3073.641846,
        "core_momentum": -0.196603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232702
      },
      {
        "date": "2025-03-14",
        "close": 2467.44043,
        "direction_boundary": 2945.984619,
        "core_momentum": -0.162439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231104
      },
      {
        "date": "2025-03-21",
        "close": 2555.426758,
        "direction_boundary": 3245.393311,
        "core_momentum": -0.212599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233351
      },
      {
        "date": "2025-03-28",
        "close": 2549.071289,
        "direction_boundary": 3225.234619,
        "core_momentum": -0.209648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219102
      },
      {
        "date": "2025-04-04",
        "close": 2246.912354,
        "direction_boundary": 3120.700439,
        "core_momentum": -0.279997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279384
      },
      {
        "date": "2025-04-11",
        "close": 2269.85498,
        "direction_boundary": 3229.929688,
        "core_momentum": -0.297243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280167
      },
      {
        "date": "2025-04-18",
        "close": 2363.577881,
        "direction_boundary": 2912.570313,
        "core_momentum": -0.188491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287046
      },
      {
        "date": "2025-04-25",
        "close": 2511.972656,
        "direction_boundary": 3026.494141,
        "core_momentum": -0.170006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299788
      },
      {
        "date": "2025-05-02",
        "close": 2874.173096,
        "direction_boundary": 3137.601074,
        "core_momentum": -0.083958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350181
      },
      {
        "date": "2025-05-09",
        "close": 2906.390381,
        "direction_boundary": 3063.112549,
        "core_momentum": -0.051164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344725
      },
      {
        "date": "2025-05-16",
        "close": 2952.275635,
        "direction_boundary": 2998.63916,
        "core_momentum": -0.015462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344664
      },
      {
        "date": "2025-05-23",
        "close": 2891.258057,
        "direction_boundary": 2960.142822,
        "core_momentum": -0.023271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343046
      },
      {
        "date": "2025-05-30",
        "close": 2997.18457,
        "direction_boundary": 2985.493896,
        "core_momentum": 0.003916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339386
      },
      {
        "date": "2025-06-06",
        "close": 2942.512695,
        "direction_boundary": 2870.631104,
        "core_momentum": 0.02504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3411
      },
      {
        "date": "2025-06-13",
        "close": 2881.495361,
        "direction_boundary": 2859.677002,
        "core_momentum": 0.00763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343108
      },
      {
        "date": "2025-06-20",
        "close": 3073.334717,
        "direction_boundary": 2778.615723,
        "core_momentum": 0.106067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352783
      },
      {
        "date": "2025-06-27",
        "close": 3159.247314,
        "direction_boundary": 2940.738281,
        "core_momentum": 0.074304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342672
      },
      {
        "date": "2025-07-04",
        "close": 3134.840332,
        "direction_boundary": 3077.822266,
        "core_momentum": 0.018525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343
      },
      {
        "date": "2025-07-11",
        "close": 3154.365967,
        "direction_boundary": 2971.7229,
        "core_momentum": 0.06146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327002
      },
      {
        "date": "2025-07-18",
        "close": 3180.725342,
        "direction_boundary": 2905.997559,
        "core_momentum": 0.094538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322807
      },
      {
        "date": "2025-07-25",
        "close": 3397.459961,
        "direction_boundary": 2693.798584,
        "core_momentum": 0.261215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33134
      },
      {
        "date": "2025-08-01",
        "close": 3495.088135,
        "direction_boundary": 2461.882324,
        "core_momentum": 0.419681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331593
      },
      {
        "date": "2025-08-08",
        "close": 3848.502197,
        "direction_boundary": 2300.385742,
        "core_momentum": 0.672981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339662
      },
      {
        "date": "2025-08-15",
        "close": 3707.917725,
        "direction_boundary": 2580.657227,
        "core_momentum": 0.436811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346311
      },
      {
        "date": "2025-08-22",
        "close": 3748.921387,
        "direction_boundary": 2536.058105,
        "core_momentum": 0.478247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339897
      },
      {
        "date": "2025-08-29",
        "close": 3877.790527,
        "direction_boundary": 2621.970459,
        "core_momentum": 0.47896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340254
      },
      {
        "date": "2025-09-05",
        "close": 3910.984375,
        "direction_boundary": 2463.76001,
        "core_momentum": 0.587405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339767
      },
      {
        "date": "2025-09-12",
        "close": 3969.561279,
        "direction_boundary": 2417.752686,
        "core_momentum": 0.641839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338758
      },
      {
        "date": "2025-09-19",
        "close": 4018.375244,
        "direction_boundary": 2482.069336,
        "core_momentum": 0.618962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337978
      },
      {
        "date": "2025-09-26",
        "close": 4090.619873,
        "direction_boundary": 2627.154785,
        "core_momentum": 0.557053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336758
      },
      {
        "date": "2025-10-03",
        "close": 4187.638672,
        "direction_boundary": 2599.419922,
        "core_momentum": 0.61099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264684
      },
      {
        "date": "2025-10-10",
        "close": 4299.506836,
        "direction_boundary": 2575.032471,
        "core_momentum": 0.66969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263949
      },
      {
        "date": "2025-10-17",
        "close": 4220.308105,
        "direction_boundary": 2553.992188,
        "core_momentum": 0.652436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269483
      },
      {
        "date": "2025-10-24",
        "close": 4447.014648,
        "direction_boundary": 2518.128174,
        "core_momentum": 0.766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267282
      },
      {
        "date": "2025-10-31",
        "close": 4669.76123,
        "direction_boundary": 2448.79126,
        "core_momentum": 0.906966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216577
      },
      {
        "date": "2025-11-07",
        "close": 4776.679688,
        "direction_boundary": 2572.641602,
        "core_momentum": 0.856722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216365
      },
      {
        "date": "2025-11-14",
        "close": 4997.446777,
        "direction_boundary": 2615.678223,
        "core_momentum": 0.910574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219278
      },
      {
        "date": "2025-11-21",
        "close": 4678.671387,
        "direction_boundary": 2538.212158,
        "core_momentum": 0.843294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2437
      },
      {
        "date": "2025-11-28",
        "close": 5003.386719,
        "direction_boundary": 2439.705811,
        "core_momentum": 1.050816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251846
      },
      {
        "date": "2025-12-05",
        "close": 4908.348145,
        "direction_boundary": 2478.917236,
        "core_momentum": 0.980037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252081
      },
      {
        "date": "2025-12-12",
        "close": 5152.874512,
        "direction_boundary": 2509.042969,
        "core_momentum": 1.053721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248083
      },
      {
        "date": "2025-12-19",
        "close": 5249.893066,
        "direction_boundary": 2529.604736,
        "core_momentum": 1.075381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240555
      },
      {
        "date": "2025-12-26",
        "close": 5265.73291,
        "direction_boundary": 2711.793701,
        "core_momentum": 0.94179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241539
      },
      {
        "date": "2026-01-02",
        "close": 5221.183105,
        "direction_boundary": 2704.62085,
        "core_momentum": 0.930468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241709
      },
      {
        "date": "2026-01-09",
        "close": 5486.499512,
        "direction_boundary": 2531.517578,
        "core_momentum": 1.167277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244361
      },
      {
        "date": "2026-01-16",
        "close": 6032.971191,
        "direction_boundary": 2462.180664,
        "core_momentum": 1.450255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263914
      },
      {
        "date": "2026-01-23",
        "close": 5700.336426,
        "direction_boundary": 2529.604736,
        "core_momentum": 1.253449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279845
      },
      {
        "date": "2026-01-30",
        "close": 5549.858398,
        "direction_boundary": 2525.30127,
        "core_momentum": 1.197702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286865
      },
      {
        "date": "2026-02-06",
        "close": 6270.567871,
        "direction_boundary": 2409.580078,
        "core_momentum": 1.602349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302761
      },
      {
        "date": "2026-02-13",
        "close": 6789.320313,
        "direction_boundary": 2387.583496,
        "core_momentum": 1.843595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30285
      },
      {
        "date": "2026-02-20",
        "close": 6667.552246,
        "direction_boundary": 2317.768311,
        "core_momentum": 1.876712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307853
      },
      {
        "date": "2026-02-27",
        "close": 6918.018555,
        "direction_boundary": 2386.148682,
        "core_momentum": 1.89924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308116
      },
      {
        "date": "2026-03-06",
        "close": 6230.96875,
        "direction_boundary": 2469.353271,
        "core_momentum": 1.52332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354628
      },
      {
        "date": "2026-03-13",
        "close": 6240.868164,
        "direction_boundary": 2467.44043,
        "core_momentum": 1.529288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355334
      },
      {
        "date": "2026-03-20",
        "close": 6212.158691,
        "direction_boundary": 2555.426758,
        "core_momentum": 1.430967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356589
      },
      {
        "date": "2026-03-27",
        "close": 6129.0,
        "direction_boundary": 2549.071289,
        "core_momentum": 1.404405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359035
      },
      {
        "date": "2026-04-03",
        "close": 6081.0,
        "direction_boundary": 2246.912354,
        "core_momentum": 1.706381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360281
      },
      {
        "date": "2026-04-10",
        "close": 6610.0,
        "direction_boundary": 2269.85498,
        "core_momentum": 1.91208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372564
      },
      {
        "date": "2026-04-17",
        "close": 6241.0,
        "direction_boundary": 2363.577881,
        "core_momentum": 1.640488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383623
      },
      {
        "date": "2026-04-24",
        "close": 6124.0,
        "direction_boundary": 2511.972656,
        "core_momentum": 1.437925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382498
      },
      {
        "date": "2026-05-01",
        "close": 6868.0,
        "direction_boundary": 2874.173096,
        "core_momentum": 1.389557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405276
      },
      {
        "date": "2026-05-08",
        "close": 6743.0,
        "direction_boundary": 2906.390381,
        "core_momentum": 1.32006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40768
      },
      {
        "date": "2026-05-15",
        "close": 7387.0,
        "direction_boundary": 2952.275635,
        "core_momentum": 1.502138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41971
      },
      {
        "date": "2026-05-22",
        "close": 6974.0,
        "direction_boundary": 2891.258057,
        "core_momentum": 1.412099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416627
      },
      {
        "date": "2026-05-29",
        "close": 6930.0,
        "direction_boundary": 2997.18457,
        "core_momentum": 1.31217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41079
      },
      {
        "date": "2026-06-05",
        "close": 6456.0,
        "direction_boundary": 2942.512695,
        "core_momentum": 1.194043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424778
      },
      {
        "date": "2026-06-12",
        "close": 6174.0,
        "direction_boundary": 2881.495361,
        "core_momentum": 1.142637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427741
      },
      {
        "date": "2026-06-19",
        "close": 6191.0,
        "direction_boundary": 3073.334717,
        "core_momentum": 1.014424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427439
      },
      {
        "date": "2026-06-26",
        "close": 5958.0,
        "direction_boundary": 3159.247314,
        "core_momentum": 0.885892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431911
      },
      {
        "date": "2026-07-03",
        "close": 6216.0,
        "direction_boundary": 3134.840332,
        "core_momentum": 0.982876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434547
      },
      {
        "date": "2026-07-10",
        "close": 6034.0,
        "direction_boundary": 3154.365967,
        "core_momentum": 0.912904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432813
      },
      {
        "date": "2026-07-17",
        "close": 6076.0,
        "direction_boundary": 3180.725342,
        "core_momentum": 0.910256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412413
      },
      {
        "date": "2026-07-24",
        "close": 6425.0,
        "direction_boundary": 3397.459961,
        "core_momentum": 0.891119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410844
      },
      {
        "date": "2026-07-31",
        "close": 6722.0,
        "direction_boundary": 3495.088135,
        "core_momentum": 0.923271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411974
      },
      {
        "date": "2026-08-07",
        "close": 7424.0,
        "direction_boundary": 3848.502197,
        "core_momentum": 0.929062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2477.617676,
        "volume": 14028000
      },
      {
        "date": "2023-08-25",
        "close": 2560.630859,
        "volume": 9666600
      },
      {
        "date": "2023-09-01",
        "close": 2671.010742,
        "volume": 10041300
      },
      {
        "date": "2023-09-08",
        "close": 2678.916992,
        "volume": 12255900
      },
      {
        "date": "2023-09-15",
        "close": 2788.992432,
        "volume": 12702300
      },
      {
        "date": "2023-09-22",
        "close": 2747.029785,
        "volume": 8808600
      },
      {
        "date": "2023-09-29",
        "close": 2711.946533,
        "volume": 13106400
      },
      {
        "date": "2023-10-06",
        "close": 2519.84375,
        "volume": 15663600
      },
      {
        "date": "2023-10-13",
        "close": 2615.740967,
        "volume": 10898400
      },
      {
        "date": "2023-10-20",
        "close": 2485.616455,
        "volume": 11058300
      },
      {
        "date": "2023-10-27",
        "close": 2489.316895,
        "volume": 11671500
      },
      {
        "date": "2023-11-03",
        "close": 2649.042969,
        "volume": 14841900
      },
      {
        "date": "2023-11-10",
        "close": 2670.010498,
        "volume": 12294300
      },
      {
        "date": "2023-11-17",
        "close": 2685.736328,
        "volume": 9156300
      },
      {
        "date": "2023-11-24",
        "close": 2624.374756,
        "volume": 7576800
      },
      {
        "date": "2023-12-01",
        "close": 2538.652832,
        "volume": 13925700
      },
      {
        "date": "2023-12-08",
        "close": 2501.959229,
        "volume": 14310600
      },
      {
        "date": "2023-12-15",
        "close": 2522.618652,
        "volume": 14328300
      },
      {
        "date": "2023-12-22",
        "close": 2569.179688,
        "volume": 12031800
      },
      {
        "date": "2023-12-29",
        "close": 2561.779297,
        "volume": 5993100
      },
      {
        "date": "2024-01-05",
        "close": 2712.871582,
        "volume": 6312000
      },
      {
        "date": "2024-01-12",
        "close": 2878.455811,
        "volume": 13940100
      },
      {
        "date": "2024-01-19",
        "close": 2958.935303,
        "volume": 11913000
      },
      {
        "date": "2024-01-26",
        "close": 2922.858154,
        "volume": 9744300
      },
      {
        "date": "2024-02-02",
        "close": 2999.637695,
        "volume": 9612000
      },
      {
        "date": "2024-02-09",
        "close": 2838.986816,
        "volume": 16656000
      },
      {
        "date": "2024-02-16",
        "close": 2858.721191,
        "volume": 15400200
      },
      {
        "date": "2024-02-23",
        "close": 2859.646484,
        "volume": 8872800
      },
      {
        "date": "2024-03-01",
        "close": 3009.196289,
        "volume": 16548000
      },
      {
        "date": "2024-03-08",
        "close": 3073.641846,
        "volume": 14636700
      },
      {
        "date": "2024-03-15",
        "close": 2945.984619,
        "volume": 13906200
      },
      {
        "date": "2024-03-22",
        "close": 3245.393311,
        "volume": 10540500
      },
      {
        "date": "2024-03-29",
        "close": 3225.234619,
        "volume": 8383500
      },
      {
        "date": "2024-04-05",
        "close": 3120.700439,
        "volume": 10555500
      },
      {
        "date": "2024-04-12",
        "close": 3229.929688,
        "volume": 7875000
      },
      {
        "date": "2024-04-19",
        "close": 2912.570313,
        "volume": 12588600
      },
      {
        "date": "2024-04-26",
        "close": 3026.494141,
        "volume": 12955500
      },
      {
        "date": "2024-05-03",
        "close": 3137.601074,
        "volume": 9342900
      },
      {
        "date": "2024-05-10",
        "close": 3063.112549,
        "volume": 9819000
      },
      {
        "date": "2024-05-17",
        "close": 2998.63916,
        "volume": 11564700
      },
      {
        "date": "2024-05-24",
        "close": 2960.142822,
        "volume": 10933800
      },
      {
        "date": "2024-05-31",
        "close": 2985.493896,
        "volume": 16149300
      },
      {
        "date": "2024-06-07",
        "close": 2870.631104,
        "volume": 12719100
      },
      {
        "date": "2024-06-14",
        "close": 2859.677002,
        "volume": 12387000
      },
      {
        "date": "2024-06-21",
        "close": 2778.615723,
        "volume": 13911300
      },
      {
        "date": "2024-06-28",
        "close": 2940.738281,
        "volume": 14156700
      },
      {
        "date": "2024-07-05",
        "close": 3077.822266,
        "volume": 10145800
      },
      {
        "date": "2024-07-12",
        "close": 2971.7229,
        "volume": 11144100
      },
      {
        "date": "2024-07-19",
        "close": 2905.997559,
        "volume": 5331400
      },
      {
        "date": "2024-07-26",
        "close": 2693.798584,
        "volume": 8819700
      },
      {
        "date": "2024-08-02",
        "close": 2461.882324,
        "volume": 15574300
      },
      {
        "date": "2024-08-09",
        "close": 2300.385742,
        "volume": 19635800
      },
      {
        "date": "2024-08-16",
        "close": 2580.657227,
        "volume": 8670800
      },
      {
        "date": "2024-08-23",
        "close": 2536.058105,
        "volume": 7299500
      },
      {
        "date": "2024-08-30",
        "close": 2621.970459,
        "volume": 7786400
      },
      {
        "date": "2024-09-06",
        "close": 2463.76001,
        "volume": 7790700
      },
      {
        "date": "2024-09-13",
        "close": 2417.752686,
        "volume": 12424500
      },
      {
        "date": "2024-09-20",
        "close": 2482.069336,
        "volume": 10127100
      },
      {
        "date": "2024-09-27",
        "close": 2627.154785,
        "volume": 8914000
      },
      {
        "date": "2024-10-04",
        "close": 2599.419922,
        "volume": 12557200
      },
      {
        "date": "2024-10-11",
        "close": 2575.032471,
        "volume": 8990800
      },
      {
        "date": "2024-10-18",
        "close": 2553.992188,
        "volume": 6215100
      },
      {
        "date": "2024-10-25",
        "close": 2518.128174,
        "volume": 8160500
      },
      {
        "date": "2024-11-01",
        "close": 2448.79126,
        "volume": 18898700
      },
      {
        "date": "2024-11-08",
        "close": 2572.641602,
        "volume": 10663200
      },
      {
        "date": "2024-11-15",
        "close": 2615.678223,
        "volume": 7951500
      },
      {
        "date": "2024-11-22",
        "close": 2538.212158,
        "volume": 6616400
      },
      {
        "date": "2024-11-29",
        "close": 2439.705811,
        "volume": 9116600
      },
      {
        "date": "2024-12-06",
        "close": 2478.917236,
        "volume": 9133200
      },
      {
        "date": "2024-12-13",
        "close": 2509.042969,
        "volume": 8879500
      },
      {
        "date": "2024-12-20",
        "close": 2529.604736,
        "volume": 8795400
      },
      {
        "date": "2024-12-27",
        "close": 2711.793701,
        "volume": 6902100
      },
      {
        "date": "2025-01-03",
        "close": 2704.62085,
        "volume": 1966600
      },
      {
        "date": "2025-01-10",
        "close": 2531.517578,
        "volume": 10242500
      },
      {
        "date": "2025-01-17",
        "close": 2462.180664,
        "volume": 6736900
      },
      {
        "date": "2025-01-24",
        "close": 2529.604736,
        "volume": 6908500
      },
      {
        "date": "2025-01-31",
        "close": 2525.30127,
        "volume": 8158200
      },
      {
        "date": "2025-02-07",
        "close": 2409.580078,
        "volume": 11506600
      },
      {
        "date": "2025-02-14",
        "close": 2387.583496,
        "volume": 7754100
      },
      {
        "date": "2025-02-21",
        "close": 2317.768311,
        "volume": 9063100
      },
      {
        "date": "2025-02-28",
        "close": 2386.148682,
        "volume": 10665300
      },
      {
        "date": "2025-03-07",
        "close": 2469.353271,
        "volume": 10237400
      },
      {
        "date": "2025-03-14",
        "close": 2467.44043,
        "volume": 9771600
      },
      {
        "date": "2025-03-21",
        "close": 2555.426758,
        "volume": 9071500
      },
      {
        "date": "2025-03-28",
        "close": 2549.071289,
        "volume": 9104500
      },
      {
        "date": "2025-04-04",
        "close": 2246.912354,
        "volume": 13462800
      },
      {
        "date": "2025-04-11",
        "close": 2269.85498,
        "volume": 13688800
      },
      {
        "date": "2025-04-18",
        "close": 2363.577881,
        "volume": 6902100
      },
      {
        "date": "2025-04-25",
        "close": 2511.972656,
        "volume": 7854700
      },
      {
        "date": "2025-05-02",
        "close": 2874.173096,
        "volume": 16121300
      },
      {
        "date": "2025-05-09",
        "close": 2906.390381,
        "volume": 8021100
      },
      {
        "date": "2025-05-16",
        "close": 2952.275635,
        "volume": 9961900
      },
      {
        "date": "2025-05-23",
        "close": 2891.258057,
        "volume": 9361600
      },
      {
        "date": "2025-05-30",
        "close": 2997.18457,
        "volume": 8740200
      },
      {
        "date": "2025-06-06",
        "close": 2942.512695,
        "volume": 8128800
      },
      {
        "date": "2025-06-13",
        "close": 2881.495361,
        "volume": 7601500
      },
      {
        "date": "2025-06-20",
        "close": 3073.334717,
        "volume": 11393500
      },
      {
        "date": "2025-06-27",
        "close": 3159.247314,
        "volume": 9528400
      },
      {
        "date": "2025-07-04",
        "close": 3134.840332,
        "volume": 9980500
      },
      {
        "date": "2025-07-11",
        "close": 3154.365967,
        "volume": 8581800
      },
      {
        "date": "2025-07-18",
        "close": 3180.725342,
        "volume": 6702200
      },
      {
        "date": "2025-07-25",
        "close": 3397.459961,
        "volume": 8094000
      },
      {
        "date": "2025-08-01",
        "close": 3495.088135,
        "volume": 11714800
      },
      {
        "date": "2025-08-08",
        "close": 3848.502197,
        "volume": 14436800
      },
      {
        "date": "2025-08-15",
        "close": 3707.917725,
        "volume": 10715100
      },
      {
        "date": "2025-08-22",
        "close": 3748.921387,
        "volume": 8714400
      },
      {
        "date": "2025-08-29",
        "close": 3877.790527,
        "volume": 12675300
      },
      {
        "date": "2025-09-05",
        "close": 3910.984375,
        "volume": 8329300
      },
      {
        "date": "2025-09-12",
        "close": 3969.561279,
        "volume": 10285500
      },
      {
        "date": "2025-09-19",
        "close": 4018.375244,
        "volume": 9288700
      },
      {
        "date": "2025-09-26",
        "close": 4090.619873,
        "volume": 7299600
      },
      {
        "date": "2025-10-03",
        "close": 4187.638672,
        "volume": 10277700
      },
      {
        "date": "2025-10-10",
        "close": 4299.506836,
        "volume": 12721500
      },
      {
        "date": "2025-10-17",
        "close": 4220.308105,
        "volume": 8438900
      },
      {
        "date": "2025-10-24",
        "close": 4447.014648,
        "volume": 6880100
      },
      {
        "date": "2025-10-31",
        "close": 4669.76123,
        "volume": 9439100
      },
      {
        "date": "2025-11-07",
        "close": 4776.679688,
        "volume": 12948300
      },
      {
        "date": "2025-11-14",
        "close": 4997.446777,
        "volume": 9285300
      },
      {
        "date": "2025-11-21",
        "close": 4678.671387,
        "volume": 13794700
      },
      {
        "date": "2025-11-28",
        "close": 5003.386719,
        "volume": 10196500
      },
      {
        "date": "2025-12-05",
        "close": 4908.348145,
        "volume": 7779500
      },
      {
        "date": "2025-12-12",
        "close": 5152.874512,
        "volume": 8952600
      },
      {
        "date": "2025-12-19",
        "close": 5249.893066,
        "volume": 14070200
      },
      {
        "date": "2025-12-26",
        "close": 5265.73291,
        "volume": 8236400
      },
      {
        "date": "2026-01-02",
        "close": 5221.183105,
        "volume": 2843600
      },
      {
        "date": "2026-01-09",
        "close": 5486.499512,
        "volume": 12400300
      },
      {
        "date": "2026-01-16",
        "close": 6032.971191,
        "volume": 10648500
      },
      {
        "date": "2026-01-23",
        "close": 5700.336426,
        "volume": 12018800
      },
      {
        "date": "2026-01-30",
        "close": 5549.858398,
        "volume": 10304900
      },
      {
        "date": "2026-02-06",
        "close": 6270.567871,
        "volume": 13433900
      },
      {
        "date": "2026-02-13",
        "close": 6789.320313,
        "volume": 12978000
      },
      {
        "date": "2026-02-20",
        "close": 6667.552246,
        "volume": 8832700
      },
      {
        "date": "2026-02-27",
        "close": 6918.018555,
        "volume": 9831500
      },
      {
        "date": "2026-03-06",
        "close": 6230.96875,
        "volume": 15477600
      },
      {
        "date": "2026-03-13",
        "close": 6240.868164,
        "volume": 13805600
      },
      {
        "date": "2026-03-20",
        "close": 6212.158691,
        "volume": 9471400
      },
      {
        "date": "2026-03-27",
        "close": 6129.0,
        "volume": 11485300
      },
      {
        "date": "2026-04-03",
        "close": 6081.0,
        "volume": 12556200
      },
      {
        "date": "2026-04-10",
        "close": 6610.0,
        "volume": 12382000
      },
      {
        "date": "2026-04-17",
        "close": 6241.0,
        "volume": 9076000
      },
      {
        "date": "2026-04-24",
        "close": 6124.0,
        "volume": 8588100
      },
      {
        "date": "2026-05-01",
        "close": 6868.0,
        "volume": 18349700
      },
      {
        "date": "2026-05-08",
        "close": 6743.0,
        "volume": 8103100
      },
      {
        "date": "2026-05-15",
        "close": 7387.0,
        "volume": 14520200
      },
      {
        "date": "2026-05-22",
        "close": 6974.0,
        "volume": 11399500
      },
      {
        "date": "2026-05-29",
        "close": 6930.0,
        "volume": 17477100
      },
      {
        "date": "2026-06-05",
        "close": 6456.0,
        "volume": 1620600
      },
      {
        "date": "2026-06-12",
        "close": 6174.0,
        "volume": 3366300
      },
      {
        "date": "2026-06-19",
        "close": 6191.0,
        "volume": 2509400
      },
      {
        "date": "2026-06-26",
        "close": 5958.0,
        "volume": 2531000
      },
      {
        "date": "2026-07-03",
        "close": 6216.0,
        "volume": 2089600
      },
      {
        "date": "2026-07-10",
        "close": 6034.0,
        "volume": 10835300
      },
      {
        "date": "2026-07-17",
        "close": 6076.0,
        "volume": 10713200
      },
      {
        "date": "2026-07-24",
        "close": 6425.0,
        "volume": 9782100
      },
      {
        "date": "2026-07-31",
        "close": 6722.0,
        "volume": 24448200
      },
      {
        "date": "2026-08-07",
        "close": 7424.0,
        "volume": 16224000
      }
    ],
    "sharemaestro_context": {
      "trend": 6412.520687,
      "fair_value": 3702.291186,
      "market_activity": 15.931314,
      "market_dynamics": -0.196041,
      "relative_strength": 11.437818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.032901,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9565,
        "conditional_difference": 0.000535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.07049,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.005749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.184428,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.040135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.305354,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.044138,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.014403
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.757399
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.065599
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.035921
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.014042
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.033001
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.069007
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.476991
      }
    ]
  }
}