{
  "ticker": {
    "uuid": "84907f9a-a766-4475-94e5-dcc09a529f6d",
    "symbol": "XIOR",
    "name": "Xior Student Housing NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.70039,
    "boundary_margin": -0.060618,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.200124,
    "volatility_stability": 0.9011,
    "risk_context": 0.4997,
    "current_regime": {
      "move": 0.06429,
      "interruption": 0.076628,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.241,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.805161,
        "direction_boundary": 33.65992,
        "core_momentum": -0.352192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241893
      },
      {
        "date": "2023-08-25",
        "close": 22.30739,
        "direction_boundary": 33.347172,
        "core_momentum": -0.331056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243333
      },
      {
        "date": "2023-09-01",
        "close": 22.4748,
        "direction_boundary": 30.884243,
        "core_momentum": -0.272289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243265
      },
      {
        "date": "2023-09-08",
        "close": 22.516655,
        "direction_boundary": 30.141459,
        "core_momentum": -0.252967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240761
      },
      {
        "date": "2023-09-15",
        "close": 23.353704,
        "direction_boundary": 30.238186,
        "core_momentum": -0.227675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246698
      },
      {
        "date": "2023-09-22",
        "close": 22.893328,
        "direction_boundary": 27.089212,
        "core_momentum": -0.154891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243066
      },
      {
        "date": "2023-09-29",
        "close": 22.684065,
        "direction_boundary": 25.756956,
        "core_momentum": -0.119303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212018
      },
      {
        "date": "2023-10-06",
        "close": 21.554047,
        "direction_boundary": 22.285017,
        "core_momentum": -0.032801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199094
      },
      {
        "date": "2023-10-13",
        "close": 21.554047,
        "direction_boundary": 21.679445,
        "core_momentum": -0.005784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19048
      },
      {
        "date": "2023-10-20",
        "close": 21.97257,
        "direction_boundary": 21.840931,
        "core_momentum": 0.006027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192504
      },
      {
        "date": "2023-10-27",
        "close": 22.056276,
        "direction_boundary": 23.334673,
        "core_momentum": -0.054785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191218
      },
      {
        "date": "2023-11-03",
        "close": 25.320772,
        "direction_boundary": 23.899874,
        "core_momentum": 0.059452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27399
      },
      {
        "date": "2023-11-10",
        "close": 25.488184,
        "direction_boundary": 25.59547,
        "core_momentum": -0.004192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273751
      },
      {
        "date": "2023-11-17",
        "close": 26.07412,
        "direction_boundary": 24.788046,
        "core_momentum": 0.051883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275182
      },
      {
        "date": "2023-11-24",
        "close": 26.032267,
        "direction_boundary": 24.222845,
        "core_momentum": 0.074699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274879
      },
      {
        "date": "2023-12-01",
        "close": 26.325232,
        "direction_boundary": 22.123531,
        "core_momentum": 0.18992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271063
      },
      {
        "date": "2023-12-08",
        "close": 26.325232,
        "direction_boundary": 22.365761,
        "core_momentum": 0.177033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271059
      },
      {
        "date": "2023-12-15",
        "close": 24.860395,
        "direction_boundary": 22.446503,
        "core_momentum": 0.10754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282742
      },
      {
        "date": "2023-12-22",
        "close": 25.404478,
        "direction_boundary": 22.769472,
        "core_momentum": 0.115725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264216
      },
      {
        "date": "2023-12-29",
        "close": 24.860395,
        "direction_boundary": 23.334673,
        "core_momentum": 0.065384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263839
      },
      {
        "date": "2024-01-05",
        "close": 24.567427,
        "direction_boundary": 23.778759,
        "core_momentum": 0.033167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262896
      },
      {
        "date": "2024-01-12",
        "close": 23.981493,
        "direction_boundary": 24.545816,
        "core_momentum": -0.022991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262445
      },
      {
        "date": "2024-01-19",
        "close": 22.977032,
        "direction_boundary": 24.788046,
        "core_momentum": -0.07306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268252
      },
      {
        "date": "2024-01-26",
        "close": 23.018883,
        "direction_boundary": 25.353243,
        "core_momentum": -0.092073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268249
      },
      {
        "date": "2024-02-02",
        "close": 22.4748,
        "direction_boundary": 26.281786,
        "core_momentum": -0.144853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26976
      },
      {
        "date": "2024-02-09",
        "close": 22.684065,
        "direction_boundary": 25.918442,
        "core_momentum": -0.124791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268678
      },
      {
        "date": "2024-02-16",
        "close": 21.888866,
        "direction_boundary": 25.111017,
        "core_momentum": -0.128316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260112
      },
      {
        "date": "2024-02-23",
        "close": 22.139982,
        "direction_boundary": 24.505445,
        "core_momentum": -0.096528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258609
      },
      {
        "date": "2024-03-01",
        "close": 21.219225,
        "direction_boundary": 24.707302,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264812
      },
      {
        "date": "2024-03-08",
        "close": 21.721457,
        "direction_boundary": 24.020987,
        "core_momentum": -0.09573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267147
      },
      {
        "date": "2024-03-15",
        "close": 21.261078,
        "direction_boundary": 23.899874,
        "core_momentum": -0.11041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262759
      },
      {
        "date": "2024-03-22",
        "close": 22.600359,
        "direction_boundary": 23.052074,
        "core_momentum": -0.019595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276366
      },
      {
        "date": "2024-03-29",
        "close": 23.437408,
        "direction_boundary": 25.030272,
        "core_momentum": -0.063638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280688
      },
      {
        "date": "2024-04-05",
        "close": 22.181833,
        "direction_boundary": 23.253927,
        "core_momentum": -0.046104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282215
      },
      {
        "date": "2024-04-12",
        "close": 21.930719,
        "direction_boundary": 24.142101,
        "core_momentum": -0.091599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282745
      },
      {
        "date": "2024-04-19",
        "close": 22.194504,
        "direction_boundary": 23.772228,
        "core_momentum": -0.066368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281968
      },
      {
        "date": "2024-04-26",
        "close": 23.943161,
        "direction_boundary": 24.107046,
        "core_momentum": -0.006798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300782
      },
      {
        "date": "2024-05-03",
        "close": 25.826328,
        "direction_boundary": 24.065197,
        "core_momentum": 0.073182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253612
      },
      {
        "date": "2024-05-10",
        "close": 26.00568,
        "direction_boundary": 23.897787,
        "core_momentum": 0.088205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253627
      },
      {
        "date": "2024-05-17",
        "close": 27.171452,
        "direction_boundary": 23.93964,
        "core_momentum": 0.134998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258921
      },
      {
        "date": "2024-05-24",
        "close": 25.916004,
        "direction_boundary": 23.772228,
        "core_momentum": 0.09018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267656
      },
      {
        "date": "2024-05-31",
        "close": 25.557306,
        "direction_boundary": 24.651133,
        "core_momentum": 0.03676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267791
      },
      {
        "date": "2024-06-07",
        "close": 26.723078,
        "direction_boundary": 24.77669,
        "core_momentum": 0.078557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275211
      },
      {
        "date": "2024-06-14",
        "close": 25.736658,
        "direction_boundary": 25.111511,
        "core_momentum": 0.024895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268216
      },
      {
        "date": "2024-06-21",
        "close": 25.826328,
        "direction_boundary": 23.353704,
        "core_momentum": 0.105877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266642
      },
      {
        "date": "2024-06-28",
        "close": 26.857592,
        "direction_boundary": 22.80962,
        "core_momentum": 0.177468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269793
      },
      {
        "date": "2024-07-05",
        "close": 28.113037,
        "direction_boundary": 22.391096,
        "core_momentum": 0.255545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275214
      },
      {
        "date": "2024-07-12",
        "close": 29.637506,
        "direction_boundary": 23.102589,
        "core_momentum": 0.282865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27947
      },
      {
        "date": "2024-07-19",
        "close": 29.099461,
        "direction_boundary": 23.521114,
        "core_momentum": 0.237163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272525
      },
      {
        "date": "2024-07-26",
        "close": 28.113037,
        "direction_boundary": 23.437408,
        "core_momentum": 0.199494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279034
      },
      {
        "date": "2024-08-02",
        "close": 28.651089,
        "direction_boundary": 23.646673,
        "core_momentum": 0.211633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275634
      },
      {
        "date": "2024-08-09",
        "close": 28.202711,
        "direction_boundary": 23.14444,
        "core_momentum": 0.218552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277826
      },
      {
        "date": "2024-08-16",
        "close": 28.964947,
        "direction_boundary": 21.805161,
        "core_momentum": 0.328353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271431
      },
      {
        "date": "2024-08-23",
        "close": 29.502998,
        "direction_boundary": 22.30739,
        "core_momentum": 0.322566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271637
      },
      {
        "date": "2024-08-30",
        "close": 29.368483,
        "direction_boundary": 22.4748,
        "core_momentum": 0.306729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261601
      },
      {
        "date": "2024-09-06",
        "close": 31.161978,
        "direction_boundary": 22.516655,
        "core_momentum": 0.383952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269211
      },
      {
        "date": "2024-09-13",
        "close": 31.744869,
        "direction_boundary": 23.353704,
        "core_momentum": 0.359308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264391
      },
      {
        "date": "2024-09-20",
        "close": 30.31007,
        "direction_boundary": 22.893328,
        "core_momentum": 0.32397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269166
      },
      {
        "date": "2024-09-27",
        "close": 30.803278,
        "direction_boundary": 22.684065,
        "core_momentum": 0.357926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266849
      },
      {
        "date": "2024-10-04",
        "close": 29.95137,
        "direction_boundary": 21.554047,
        "core_momentum": 0.389594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255981
      },
      {
        "date": "2024-10-11",
        "close": 30.08588,
        "direction_boundary": 21.554047,
        "core_momentum": 0.395834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254077
      },
      {
        "date": "2024-10-18",
        "close": 29.59267,
        "direction_boundary": 21.97257,
        "core_momentum": 0.346801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257174
      },
      {
        "date": "2024-10-25",
        "close": 28.651089,
        "direction_boundary": 22.056276,
        "core_momentum": 0.298999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2462
      },
      {
        "date": "2024-11-01",
        "close": 27.530153,
        "direction_boundary": 25.320772,
        "core_momentum": 0.087256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233453
      },
      {
        "date": "2024-11-08",
        "close": 26.90243,
        "direction_boundary": 25.488184,
        "core_momentum": 0.055486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235996
      },
      {
        "date": "2024-11-15",
        "close": 27.126616,
        "direction_boundary": 26.07412,
        "core_momentum": 0.040366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228197
      },
      {
        "date": "2024-11-22",
        "close": 27.440477,
        "direction_boundary": 26.032267,
        "core_momentum": 0.054095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218201
      },
      {
        "date": "2024-11-29",
        "close": 27.574989,
        "direction_boundary": 26.325232,
        "core_momentum": 0.047474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216975
      },
      {
        "date": "2024-12-06",
        "close": 27.126616,
        "direction_boundary": 26.325232,
        "core_momentum": 0.030442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209913
      },
      {
        "date": "2024-12-13",
        "close": 26.54373,
        "direction_boundary": 24.860395,
        "core_momentum": 0.067712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205236
      },
      {
        "date": "2024-12-20",
        "close": 25.646982,
        "direction_boundary": 25.404478,
        "core_momentum": 0.009546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211021
      },
      {
        "date": "2024-12-27",
        "close": 26.00568,
        "direction_boundary": 24.860395,
        "core_momentum": 0.046069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204385
      },
      {
        "date": "2025-01-03",
        "close": 26.36438,
        "direction_boundary": 24.567427,
        "core_momentum": 0.073144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19426
      },
      {
        "date": "2025-01-10",
        "close": 25.646982,
        "direction_boundary": 23.981493,
        "core_momentum": 0.069449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179974
      },
      {
        "date": "2025-01-17",
        "close": 27.19558,
        "direction_boundary": 22.977032,
        "core_momentum": 0.183598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199625
      },
      {
        "date": "2025-01-24",
        "close": 27.382813,
        "direction_boundary": 23.018883,
        "core_momentum": 0.18958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194589
      },
      {
        "date": "2025-01-31",
        "close": 28.974295,
        "direction_boundary": 22.4748,
        "core_momentum": 0.28919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208741
      },
      {
        "date": "2025-02-07",
        "close": 27.757278,
        "direction_boundary": 22.684065,
        "core_momentum": 0.223647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216213
      },
      {
        "date": "2025-02-14",
        "close": 26.493456,
        "direction_boundary": 21.888866,
        "core_momentum": 0.210362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221532
      },
      {
        "date": "2025-02-21",
        "close": 26.44665,
        "direction_boundary": 22.139982,
        "core_momentum": 0.19452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21931
      },
      {
        "date": "2025-02-28",
        "close": 26.493456,
        "direction_boundary": 21.219225,
        "core_momentum": 0.248559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219465
      },
      {
        "date": "2025-03-07",
        "close": 25.884949,
        "direction_boundary": 21.721457,
        "core_momentum": 0.191676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200962
      },
      {
        "date": "2025-03-14",
        "close": 25.604101,
        "direction_boundary": 21.261078,
        "core_momentum": 0.204271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19756
      },
      {
        "date": "2025-03-21",
        "close": 25.884949,
        "direction_boundary": 22.600359,
        "core_momentum": 0.145334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191386
      },
      {
        "date": "2025-03-28",
        "close": 25.931759,
        "direction_boundary": 23.437408,
        "core_momentum": 0.106426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189078
      },
      {
        "date": "2025-04-04",
        "close": 26.072182,
        "direction_boundary": 22.181833,
        "core_momentum": 0.175384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187177
      },
      {
        "date": "2025-04-11",
        "close": 24.973158,
        "direction_boundary": 21.930719,
        "core_momentum": 0.13873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193691
      },
      {
        "date": "2025-04-18",
        "close": 27.07415,
        "direction_boundary": 22.194504,
        "core_momentum": 0.219858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22821
      },
      {
        "date": "2025-04-25",
        "close": 26.644402,
        "direction_boundary": 23.943161,
        "core_momentum": 0.112819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225175
      },
      {
        "date": "2025-05-02",
        "close": 27.599398,
        "direction_boundary": 25.826328,
        "core_momentum": 0.068654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224507
      },
      {
        "date": "2025-05-09",
        "close": 27.647148,
        "direction_boundary": 26.00568,
        "core_momentum": 0.06312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22201
      },
      {
        "date": "2025-05-16",
        "close": 28.029146,
        "direction_boundary": 27.171452,
        "core_momentum": 0.031566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222491
      },
      {
        "date": "2025-05-23",
        "close": 27.742647,
        "direction_boundary": 25.916004,
        "core_momentum": 0.070483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222535
      },
      {
        "date": "2025-05-30",
        "close": 28.458895,
        "direction_boundary": 25.557306,
        "core_momentum": 0.113533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22518
      },
      {
        "date": "2025-06-06",
        "close": 29.270641,
        "direction_boundary": 26.723078,
        "core_momentum": 0.095332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226676
      },
      {
        "date": "2025-06-13",
        "close": 29.652639,
        "direction_boundary": 25.736658,
        "core_momentum": 0.152156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224223
      },
      {
        "date": "2025-06-20",
        "close": 30.273388,
        "direction_boundary": 25.826328,
        "core_momentum": 0.172191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218175
      },
      {
        "date": "2025-06-27",
        "close": 29.70039,
        "direction_boundary": 26.857592,
        "core_momentum": 0.105847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220687
      },
      {
        "date": "2025-07-04",
        "close": 29.557142,
        "direction_boundary": 28.113037,
        "core_momentum": 0.051368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220741
      },
      {
        "date": "2025-07-11",
        "close": 28.888643,
        "direction_boundary": 29.637506,
        "core_momentum": -0.025267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219469
      },
      {
        "date": "2025-07-18",
        "close": 29.318392,
        "direction_boundary": 29.099461,
        "core_momentum": 0.007524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205872
      },
      {
        "date": "2025-07-25",
        "close": 29.795891,
        "direction_boundary": 28.113037,
        "core_momentum": 0.05986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206633
      },
      {
        "date": "2025-08-01",
        "close": 29.318392,
        "direction_boundary": 28.651089,
        "core_momentum": 0.023291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193323
      },
      {
        "date": "2025-08-08",
        "close": 29.70039,
        "direction_boundary": 28.202711,
        "core_momentum": 0.053104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183535
      },
      {
        "date": "2025-08-15",
        "close": 28.840895,
        "direction_boundary": 28.964947,
        "core_momentum": -0.004283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175682
      },
      {
        "date": "2025-08-22",
        "close": 29.604891,
        "direction_boundary": 29.502998,
        "core_momentum": 0.003454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178327
      },
      {
        "date": "2025-08-29",
        "close": 28.888643,
        "direction_boundary": 29.368483,
        "core_momentum": -0.016339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182748
      },
      {
        "date": "2025-09-05",
        "close": 28.411144,
        "direction_boundary": 31.161978,
        "core_momentum": -0.088275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181057
      },
      {
        "date": "2025-09-12",
        "close": 27.694897,
        "direction_boundary": 31.744869,
        "core_momentum": -0.127579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184501
      },
      {
        "date": "2025-09-19",
        "close": 27.456148,
        "direction_boundary": 30.31007,
        "core_momentum": -0.094158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184822
      },
      {
        "date": "2025-09-26",
        "close": 27.121899,
        "direction_boundary": 30.803278,
        "core_momentum": -0.119513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185917
      },
      {
        "date": "2025-10-03",
        "close": 28.029146,
        "direction_boundary": 29.95137,
        "core_momentum": -0.064178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190851
      },
      {
        "date": "2025-10-10",
        "close": 27.742647,
        "direction_boundary": 30.08588,
        "core_momentum": -0.077885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180216
      },
      {
        "date": "2025-10-17",
        "close": 27.551649,
        "direction_boundary": 29.59267,
        "core_momentum": -0.06897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142654
      },
      {
        "date": "2025-10-24",
        "close": 28.172396,
        "direction_boundary": 28.651089,
        "core_momentum": -0.016708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143581
      },
      {
        "date": "2025-10-31",
        "close": 27.0264,
        "direction_boundary": 27.530153,
        "core_momentum": -0.018298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147614
      },
      {
        "date": "2025-11-07",
        "close": 27.121899,
        "direction_boundary": 26.90243,
        "core_momentum": 0.008158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147696
      },
      {
        "date": "2025-11-14",
        "close": 27.07415,
        "direction_boundary": 27.126616,
        "core_momentum": -0.001934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146218
      },
      {
        "date": "2025-11-21",
        "close": 26.787651,
        "direction_boundary": 27.440477,
        "core_momentum": -0.023791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146263
      },
      {
        "date": "2025-11-28",
        "close": 27.933647,
        "direction_boundary": 27.574989,
        "core_momentum": 0.013007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153854
      },
      {
        "date": "2025-12-05",
        "close": 27.169651,
        "direction_boundary": 27.126616,
        "core_momentum": 0.001586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152404
      },
      {
        "date": "2025-12-12",
        "close": 26.739901,
        "direction_boundary": 26.54373,
        "core_momentum": 0.00739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151669
      },
      {
        "date": "2025-12-19",
        "close": 26.739901,
        "direction_boundary": 25.646982,
        "core_momentum": 0.042614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147589
      },
      {
        "date": "2025-12-26",
        "close": 26.930901,
        "direction_boundary": 26.00568,
        "core_momentum": 0.035578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146974
      },
      {
        "date": "2026-01-02",
        "close": 27.265148,
        "direction_boundary": 26.36438,
        "core_momentum": 0.034166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148643
      },
      {
        "date": "2026-01-09",
        "close": 27.838146,
        "direction_boundary": 25.646982,
        "core_momentum": 0.085436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149362
      },
      {
        "date": "2026-01-16",
        "close": 27.503897,
        "direction_boundary": 27.19558,
        "core_momentum": 0.011337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148176
      },
      {
        "date": "2026-01-23",
        "close": 27.0264,
        "direction_boundary": 27.382813,
        "core_momentum": -0.013016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14707
      },
      {
        "date": "2026-01-30",
        "close": 26.787651,
        "direction_boundary": 28.974295,
        "core_momentum": -0.075468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146185
      },
      {
        "date": "2026-02-06",
        "close": 27.312899,
        "direction_boundary": 27.757278,
        "core_momentum": -0.016009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147905
      },
      {
        "date": "2026-02-13",
        "close": 27.694897,
        "direction_boundary": 26.493456,
        "core_momentum": 0.045349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144743
      },
      {
        "date": "2026-02-20",
        "close": 28.602144,
        "direction_boundary": 26.44665,
        "core_momentum": 0.081503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147298
      },
      {
        "date": "2026-02-27",
        "close": 28.649895,
        "direction_boundary": 26.493456,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143487
      },
      {
        "date": "2026-03-06",
        "close": 27.503897,
        "direction_boundary": 25.884949,
        "core_momentum": 0.062544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152611
      },
      {
        "date": "2026-03-13",
        "close": 26.310152,
        "direction_boundary": 25.604101,
        "core_momentum": 0.027576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160633
      },
      {
        "date": "2026-03-20",
        "close": 25.546156,
        "direction_boundary": 25.884949,
        "core_momentum": -0.013088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1649
      },
      {
        "date": "2026-03-27",
        "close": 24.686659,
        "direction_boundary": 25.931759,
        "core_momentum": -0.048014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170158
      },
      {
        "date": "2026-04-03",
        "close": 26.166903,
        "direction_boundary": 26.072182,
        "core_momentum": 0.003633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184086
      },
      {
        "date": "2026-04-10",
        "close": 26.596651,
        "direction_boundary": 24.973158,
        "core_momentum": 0.06501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185564
      },
      {
        "date": "2026-04-17",
        "close": 27.4084,
        "direction_boundary": 27.07415,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190476
      },
      {
        "date": "2026-04-24",
        "close": 26.214653,
        "direction_boundary": 26.644402,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197123
      },
      {
        "date": "2026-05-01",
        "close": 26.357903,
        "direction_boundary": 27.599398,
        "core_momentum": -0.044983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189257
      },
      {
        "date": "2026-05-08",
        "close": 26.453403,
        "direction_boundary": 27.647148,
        "core_momentum": -0.043178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189261
      },
      {
        "date": "2026-05-15",
        "close": 26.310152,
        "direction_boundary": 28.029146,
        "core_momentum": -0.061329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189361
      },
      {
        "date": "2026-05-22",
        "close": 27.299999,
        "direction_boundary": 27.742647,
        "core_momentum": -0.015956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195945
      },
      {
        "date": "2026-05-29",
        "close": 27.75,
        "direction_boundary": 28.458895,
        "core_momentum": -0.024909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188265
      },
      {
        "date": "2026-06-05",
        "close": 26.4,
        "direction_boundary": 29.270641,
        "core_momentum": -0.098072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197027
      },
      {
        "date": "2026-06-12",
        "close": 26.65,
        "direction_boundary": 29.652639,
        "core_momentum": -0.10126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196346
      },
      {
        "date": "2026-06-19",
        "close": 26.1,
        "direction_boundary": 30.273388,
        "core_momentum": -0.137857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198437
      },
      {
        "date": "2026-06-26",
        "close": 26.700001,
        "direction_boundary": 29.70039,
        "core_momentum": -0.101022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200869
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "direction_boundary": 29.557142,
        "core_momentum": -0.086515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200729
      },
      {
        "date": "2026-07-10",
        "close": 27.4,
        "direction_boundary": 28.888643,
        "core_momentum": -0.05153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199619
      },
      {
        "date": "2026-07-17",
        "close": 28.1,
        "direction_boundary": 29.318392,
        "core_momentum": -0.041557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202021
      },
      {
        "date": "2026-07-24",
        "close": 27.65,
        "direction_boundary": 29.795891,
        "core_momentum": -0.07202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201781
      },
      {
        "date": "2026-07-31",
        "close": 27.6,
        "direction_boundary": 29.318392,
        "core_momentum": -0.058611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201336
      },
      {
        "date": "2026-08-07",
        "close": 27.9,
        "direction_boundary": 29.70039,
        "core_momentum": -0.060618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.805161,
        "volume": 130410
      },
      {
        "date": "2023-08-25",
        "close": 22.30739,
        "volume": 100308
      },
      {
        "date": "2023-09-01",
        "close": 22.4748,
        "volume": 144397
      },
      {
        "date": "2023-09-08",
        "close": 22.516655,
        "volume": 97837
      },
      {
        "date": "2023-09-15",
        "close": 23.353704,
        "volume": 194415
      },
      {
        "date": "2023-09-22",
        "close": 22.893328,
        "volume": 109423
      },
      {
        "date": "2023-09-29",
        "close": 22.684065,
        "volume": 169793
      },
      {
        "date": "2023-10-06",
        "close": 21.554047,
        "volume": 203817
      },
      {
        "date": "2023-10-13",
        "close": 21.554047,
        "volume": 144041
      },
      {
        "date": "2023-10-20",
        "close": 21.97257,
        "volume": 207768
      },
      {
        "date": "2023-10-27",
        "close": 22.056276,
        "volume": 240008
      },
      {
        "date": "2023-11-03",
        "close": 25.320772,
        "volume": 235916
      },
      {
        "date": "2023-11-10",
        "close": 25.488184,
        "volume": 282192
      },
      {
        "date": "2023-11-17",
        "close": 26.07412,
        "volume": 272547
      },
      {
        "date": "2023-11-24",
        "close": 26.032267,
        "volume": 217005
      },
      {
        "date": "2023-12-01",
        "close": 26.325232,
        "volume": 414746
      },
      {
        "date": "2023-12-08",
        "close": 26.325232,
        "volume": 181412
      },
      {
        "date": "2023-12-15",
        "close": 24.860395,
        "volume": 470068
      },
      {
        "date": "2023-12-22",
        "close": 25.404478,
        "volume": 233260
      },
      {
        "date": "2023-12-29",
        "close": 24.860395,
        "volume": 99560
      },
      {
        "date": "2024-01-05",
        "close": 24.567427,
        "volume": 158070
      },
      {
        "date": "2024-01-12",
        "close": 23.981493,
        "volume": 268099
      },
      {
        "date": "2024-01-19",
        "close": 22.977032,
        "volume": 238284
      },
      {
        "date": "2024-01-26",
        "close": 23.018883,
        "volume": 181394
      },
      {
        "date": "2024-02-02",
        "close": 22.4748,
        "volume": 167819
      },
      {
        "date": "2024-02-09",
        "close": 22.684065,
        "volume": 228246
      },
      {
        "date": "2024-02-16",
        "close": 21.888866,
        "volume": 155988
      },
      {
        "date": "2024-02-23",
        "close": 22.139982,
        "volume": 172354
      },
      {
        "date": "2024-03-01",
        "close": 21.219225,
        "volume": 273082
      },
      {
        "date": "2024-03-08",
        "close": 21.721457,
        "volume": 172540
      },
      {
        "date": "2024-03-15",
        "close": 21.261078,
        "volume": 412623
      },
      {
        "date": "2024-03-22",
        "close": 22.600359,
        "volume": 186852
      },
      {
        "date": "2024-03-29",
        "close": 23.437408,
        "volume": 165104
      },
      {
        "date": "2024-04-05",
        "close": 22.181833,
        "volume": 271656
      },
      {
        "date": "2024-04-12",
        "close": 21.930719,
        "volume": 243622
      },
      {
        "date": "2024-04-19",
        "close": 22.194504,
        "volume": 275842
      },
      {
        "date": "2024-04-26",
        "close": 23.943161,
        "volume": 148682
      },
      {
        "date": "2024-05-03",
        "close": 25.826328,
        "volume": 242492
      },
      {
        "date": "2024-05-10",
        "close": 26.00568,
        "volume": 234735
      },
      {
        "date": "2024-05-17",
        "close": 27.171452,
        "volume": 153156
      },
      {
        "date": "2024-05-24",
        "close": 25.916004,
        "volume": 214937
      },
      {
        "date": "2024-05-31",
        "close": 25.557306,
        "volume": 244236
      },
      {
        "date": "2024-06-07",
        "close": 26.723078,
        "volume": 285127
      },
      {
        "date": "2024-06-14",
        "close": 25.736658,
        "volume": 210352
      },
      {
        "date": "2024-06-21",
        "close": 25.826328,
        "volume": 268779
      },
      {
        "date": "2024-06-28",
        "close": 26.857592,
        "volume": 224221
      },
      {
        "date": "2024-07-05",
        "close": 28.113037,
        "volume": 188343
      },
      {
        "date": "2024-07-12",
        "close": 29.637506,
        "volume": 172115
      },
      {
        "date": "2024-07-19",
        "close": 29.099461,
        "volume": 139515
      },
      {
        "date": "2024-07-26",
        "close": 28.113037,
        "volume": 159279
      },
      {
        "date": "2024-08-02",
        "close": 28.651089,
        "volume": 174912
      },
      {
        "date": "2024-08-09",
        "close": 28.202711,
        "volume": 243387
      },
      {
        "date": "2024-08-16",
        "close": 28.964947,
        "volume": 118257
      },
      {
        "date": "2024-08-23",
        "close": 29.502998,
        "volume": 153332
      },
      {
        "date": "2024-08-30",
        "close": 29.368483,
        "volume": 264037
      },
      {
        "date": "2024-09-06",
        "close": 31.161978,
        "volume": 241321
      },
      {
        "date": "2024-09-13",
        "close": 31.744869,
        "volume": 310050
      },
      {
        "date": "2024-09-20",
        "close": 30.31007,
        "volume": 522356
      },
      {
        "date": "2024-09-27",
        "close": 30.803278,
        "volume": 216936
      },
      {
        "date": "2024-10-04",
        "close": 29.95137,
        "volume": 185317
      },
      {
        "date": "2024-10-11",
        "close": 30.08588,
        "volume": 134350
      },
      {
        "date": "2024-10-18",
        "close": 29.59267,
        "volume": 170294
      },
      {
        "date": "2024-10-25",
        "close": 28.651089,
        "volume": 151620
      },
      {
        "date": "2024-11-01",
        "close": 27.530153,
        "volume": 167232
      },
      {
        "date": "2024-11-08",
        "close": 26.90243,
        "volume": 225936
      },
      {
        "date": "2024-11-15",
        "close": 27.126616,
        "volume": 120870
      },
      {
        "date": "2024-11-22",
        "close": 27.440477,
        "volume": 143767
      },
      {
        "date": "2024-11-29",
        "close": 27.574989,
        "volume": 185745
      },
      {
        "date": "2024-12-06",
        "close": 27.126616,
        "volume": 194922
      },
      {
        "date": "2024-12-13",
        "close": 26.54373,
        "volume": 262873
      },
      {
        "date": "2024-12-20",
        "close": 25.646982,
        "volume": 397344
      },
      {
        "date": "2024-12-27",
        "close": 26.00568,
        "volume": 85550
      },
      {
        "date": "2025-01-03",
        "close": 26.36438,
        "volume": 124380
      },
      {
        "date": "2025-01-10",
        "close": 25.646982,
        "volume": 273215
      },
      {
        "date": "2025-01-17",
        "close": 27.19558,
        "volume": 288081
      },
      {
        "date": "2025-01-24",
        "close": 27.382813,
        "volume": 246994
      },
      {
        "date": "2025-01-31",
        "close": 28.974295,
        "volume": 280342
      },
      {
        "date": "2025-02-07",
        "close": 27.757278,
        "volume": 325242
      },
      {
        "date": "2025-02-14",
        "close": 26.493456,
        "volume": 392981
      },
      {
        "date": "2025-02-21",
        "close": 26.44665,
        "volume": 300544
      },
      {
        "date": "2025-02-28",
        "close": 26.493456,
        "volume": 221141
      },
      {
        "date": "2025-03-07",
        "close": 25.884949,
        "volume": 310106
      },
      {
        "date": "2025-03-14",
        "close": 25.604101,
        "volume": 268433
      },
      {
        "date": "2025-03-21",
        "close": 25.884949,
        "volume": 471286
      },
      {
        "date": "2025-03-28",
        "close": 25.931759,
        "volume": 264126
      },
      {
        "date": "2025-04-04",
        "close": 26.072182,
        "volume": 319312
      },
      {
        "date": "2025-04-11",
        "close": 24.973158,
        "volume": 716792
      },
      {
        "date": "2025-04-18",
        "close": 27.07415,
        "volume": 232325
      },
      {
        "date": "2025-04-25",
        "close": 26.644402,
        "volume": 355943
      },
      {
        "date": "2025-05-02",
        "close": 27.599398,
        "volume": 286584
      },
      {
        "date": "2025-05-09",
        "close": 27.647148,
        "volume": 301115
      },
      {
        "date": "2025-05-16",
        "close": 28.029146,
        "volume": 355412
      },
      {
        "date": "2025-05-23",
        "close": 27.742647,
        "volume": 294345
      },
      {
        "date": "2025-05-30",
        "close": 28.458895,
        "volume": 333463
      },
      {
        "date": "2025-06-06",
        "close": 29.270641,
        "volume": 317003
      },
      {
        "date": "2025-06-13",
        "close": 29.652639,
        "volume": 221804
      },
      {
        "date": "2025-06-20",
        "close": 30.273388,
        "volume": 501250
      },
      {
        "date": "2025-06-27",
        "close": 29.70039,
        "volume": 328703
      },
      {
        "date": "2025-07-04",
        "close": 29.557142,
        "volume": 263662
      },
      {
        "date": "2025-07-11",
        "close": 28.888643,
        "volume": 220277
      },
      {
        "date": "2025-07-18",
        "close": 29.318392,
        "volume": 204058
      },
      {
        "date": "2025-07-25",
        "close": 29.795891,
        "volume": 181964
      },
      {
        "date": "2025-08-01",
        "close": 29.318392,
        "volume": 194790
      },
      {
        "date": "2025-08-08",
        "close": 29.70039,
        "volume": 267075
      },
      {
        "date": "2025-08-15",
        "close": 28.840895,
        "volume": 254915
      },
      {
        "date": "2025-08-22",
        "close": 29.604891,
        "volume": 297906
      },
      {
        "date": "2025-08-29",
        "close": 28.888643,
        "volume": 287838
      },
      {
        "date": "2025-09-05",
        "close": 28.411144,
        "volume": 330500
      },
      {
        "date": "2025-09-12",
        "close": 27.694897,
        "volume": 247513
      },
      {
        "date": "2025-09-19",
        "close": 27.456148,
        "volume": 271785
      },
      {
        "date": "2025-09-26",
        "close": 27.121899,
        "volume": 200651
      },
      {
        "date": "2025-10-03",
        "close": 28.029146,
        "volume": 254256
      },
      {
        "date": "2025-10-10",
        "close": 27.742647,
        "volume": 202632
      },
      {
        "date": "2025-10-17",
        "close": 27.551649,
        "volume": 226465
      },
      {
        "date": "2025-10-24",
        "close": 28.172396,
        "volume": 290892
      },
      {
        "date": "2025-10-31",
        "close": 27.0264,
        "volume": 373792
      },
      {
        "date": "2025-11-07",
        "close": 27.121899,
        "volume": 133790
      },
      {
        "date": "2025-11-14",
        "close": 27.07415,
        "volume": 177866
      },
      {
        "date": "2025-11-21",
        "close": 26.787651,
        "volume": 265079
      },
      {
        "date": "2025-11-28",
        "close": 27.933647,
        "volume": 242595
      },
      {
        "date": "2025-12-05",
        "close": 27.169651,
        "volume": 211226
      },
      {
        "date": "2025-12-12",
        "close": 26.739901,
        "volume": 294327
      },
      {
        "date": "2025-12-19",
        "close": 26.739901,
        "volume": 409965
      },
      {
        "date": "2025-12-26",
        "close": 26.930901,
        "volume": 91659
      },
      {
        "date": "2026-01-02",
        "close": 27.265148,
        "volume": 140994
      },
      {
        "date": "2026-01-09",
        "close": 27.838146,
        "volume": 229304
      },
      {
        "date": "2026-01-16",
        "close": 27.503897,
        "volume": 280587
      },
      {
        "date": "2026-01-23",
        "close": 27.0264,
        "volume": 361640
      },
      {
        "date": "2026-01-30",
        "close": 26.787651,
        "volume": 272530
      },
      {
        "date": "2026-02-06",
        "close": 27.312899,
        "volume": 328441
      },
      {
        "date": "2026-02-13",
        "close": 27.694897,
        "volume": 349270
      },
      {
        "date": "2026-02-20",
        "close": 28.602144,
        "volume": 245566
      },
      {
        "date": "2026-02-27",
        "close": 28.649895,
        "volume": 300272
      },
      {
        "date": "2026-03-06",
        "close": 27.503897,
        "volume": 336980
      },
      {
        "date": "2026-03-13",
        "close": 26.310152,
        "volume": 367799
      },
      {
        "date": "2026-03-20",
        "close": 25.546156,
        "volume": 624276
      },
      {
        "date": "2026-03-27",
        "close": 24.686659,
        "volume": 584952
      },
      {
        "date": "2026-04-03",
        "close": 26.166903,
        "volume": 254127
      },
      {
        "date": "2026-04-10",
        "close": 26.596651,
        "volume": 181421
      },
      {
        "date": "2026-04-17",
        "close": 27.4084,
        "volume": 274568
      },
      {
        "date": "2026-04-24",
        "close": 26.214653,
        "volume": 355823
      },
      {
        "date": "2026-05-01",
        "close": 26.357903,
        "volume": 186058
      },
      {
        "date": "2026-05-08",
        "close": 26.453403,
        "volume": 293254
      },
      {
        "date": "2026-05-15",
        "close": 26.310152,
        "volume": 221148
      },
      {
        "date": "2026-05-22",
        "close": 27.299999,
        "volume": 306483
      },
      {
        "date": "2026-05-29",
        "close": 27.75,
        "volume": 337350
      },
      {
        "date": "2026-06-05",
        "close": 26.4,
        "volume": 66574
      },
      {
        "date": "2026-06-12",
        "close": 26.65,
        "volume": 37099
      },
      {
        "date": "2026-06-19",
        "close": 26.1,
        "volume": 48645
      },
      {
        "date": "2026-06-26",
        "close": 26.700001,
        "volume": 34194
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "volume": 23537
      },
      {
        "date": "2026-07-10",
        "close": 27.4,
        "volume": 250353
      },
      {
        "date": "2026-07-17",
        "close": 28.1,
        "volume": 160365
      },
      {
        "date": "2026-07-24",
        "close": 27.65,
        "volume": 174432
      },
      {
        "date": "2026-07-31",
        "close": 27.6,
        "volume": 201337
      },
      {
        "date": "2026-08-07",
        "close": 27.9,
        "volume": 238730
      }
    ],
    "sharemaestro_context": {
      "trend": 26.989424,
      "fair_value": 26.558719,
      "market_activity": 40.339974,
      "market_dynamics": 1.2142,
      "relative_strength": -7.424046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.019868,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.017797,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.042329,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.026262,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.051243,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.064691,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.049378,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.062467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.013029
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.064463
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.010582
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.015385
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.010601
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.033645
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.047445
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.06429
      }
    ]
  }
}