{
  "ticker": {
    "uuid": "84935af5-8201-4d7d-abc9-b34f63aaaa74",
    "symbol": "4768",
    "name": "Ingentec Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 298.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.5,
    "boundary_margin": 1.798122,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.645704,
    "volatility_stability": 0.8933,
    "risk_context": 0.1549,
    "current_regime": {
      "move": 0.295652,
      "interruption": -0.447732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 179.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 144.600348,
        "direction_boundary": 89.127273,
        "core_momentum": 0.622403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389489
      },
      {
        "date": "2023-08-18",
        "close": 145.018258,
        "direction_boundary": 91.374182,
        "core_momentum": 0.587081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388928
      },
      {
        "date": "2023-08-25",
        "close": 144.600348,
        "direction_boundary": 127.699185,
        "core_momentum": 0.132351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386288
      },
      {
        "date": "2023-09-01",
        "close": 142.092815,
        "direction_boundary": 130.938418,
        "core_momentum": 0.085188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387021
      },
      {
        "date": "2023-09-08",
        "close": 142.928664,
        "direction_boundary": 153.930584,
        "core_momentum": -0.071473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382676
      },
      {
        "date": "2023-09-15",
        "close": 156.720019,
        "direction_boundary": 162.893623,
        "core_momentum": -0.0379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402197
      },
      {
        "date": "2023-09-22",
        "close": 154.2125,
        "direction_boundary": 176.92275,
        "core_momentum": -0.128363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402954
      },
      {
        "date": "2023-09-29",
        "close": 171.347224,
        "direction_boundary": 171.466987,
        "core_momentum": -0.000698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426042
      },
      {
        "date": "2023-10-06",
        "close": 158.520701,
        "direction_boundary": 161.334837,
        "core_momentum": -0.017443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44214
      },
      {
        "date": "2023-10-13",
        "close": 154.643858,
        "direction_boundary": 158.996659,
        "core_momentum": -0.027377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443733
      },
      {
        "date": "2023-10-20",
        "close": 153.782321,
        "direction_boundary": 138.732375,
        "core_momentum": 0.108482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439295
      },
      {
        "date": "2023-10-27",
        "close": 150.336216,
        "direction_boundary": 140.29116,
        "core_momentum": 0.071601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438883
      },
      {
        "date": "2023-11-03",
        "close": 153.351567,
        "direction_boundary": 127.820833,
        "core_momentum": 0.199738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439196
      },
      {
        "date": "2023-11-10",
        "close": 152.490044,
        "direction_boundary": 135.225085,
        "core_momentum": 0.127676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439307
      },
      {
        "date": "2023-11-17",
        "close": 162.828343,
        "direction_boundary": 152.371784,
        "core_momentum": 0.068625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440456
      },
      {
        "date": "2023-11-24",
        "close": 158.089948,
        "direction_boundary": 152.761488,
        "core_momentum": 0.034881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439441
      },
      {
        "date": "2023-12-01",
        "close": 161.966821,
        "direction_boundary": 148.86451,
        "core_momentum": 0.088015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435716
      },
      {
        "date": "2023-12-08",
        "close": 172.305134,
        "direction_boundary": 154.320273,
        "core_momentum": 0.116542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442836
      },
      {
        "date": "2023-12-15",
        "close": 167.13597,
        "direction_boundary": 144.967531,
        "core_momentum": 0.15292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445591
      },
      {
        "date": "2023-12-22",
        "close": 167.997492,
        "direction_boundary": 129.379633,
        "core_momentum": 0.298485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445012
      },
      {
        "date": "2023-12-29",
        "close": 165.843694,
        "direction_boundary": 122.754758,
        "core_momentum": 0.351016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444085
      },
      {
        "date": "2024-01-05",
        "close": 163.689865,
        "direction_boundary": 111.063838,
        "core_momentum": 0.473836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436979
      },
      {
        "date": "2024-01-12",
        "close": 162.828343,
        "direction_boundary": 119.637187,
        "core_momentum": 0.361018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411847
      },
      {
        "date": "2024-01-19",
        "close": 159.382239,
        "direction_boundary": 128.600225,
        "core_momentum": 0.239362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379343
      },
      {
        "date": "2024-01-26",
        "close": 154.213089,
        "direction_boundary": 131.717811,
        "core_momentum": 0.170784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325389
      },
      {
        "date": "2024-02-02",
        "close": 151.628507,
        "direction_boundary": 143.408746,
        "core_momentum": 0.057317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301428
      },
      {
        "date": "2024-02-09",
        "close": 152.059261,
        "direction_boundary": 141.849946,
        "core_momentum": 0.071973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284578
      },
      {
        "date": "2024-02-16",
        "close": 155.074612,
        "direction_boundary": 139.901471,
        "core_momentum": 0.108456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285636
      },
      {
        "date": "2024-02-23",
        "close": 171.443597,
        "direction_boundary": 144.577842,
        "core_momentum": 0.185822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315953
      },
      {
        "date": "2024-03-01",
        "close": 168.428261,
        "direction_boundary": 144.967531,
        "core_momentum": 0.161834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315991
      },
      {
        "date": "2024-03-08",
        "close": 186.520306,
        "direction_boundary": 139.122064,
        "core_momentum": 0.340695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342601
      },
      {
        "date": "2024-03-15",
        "close": 180.920388,
        "direction_boundary": 142.239664,
        "core_momentum": 0.27194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325772
      },
      {
        "date": "2024-03-22",
        "close": 195.566313,
        "direction_boundary": 141.460257,
        "core_momentum": 0.382482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339074
      },
      {
        "date": "2024-03-29",
        "close": 203.320045,
        "direction_boundary": 139.511782,
        "core_momentum": 0.457368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312862
      },
      {
        "date": "2024-04-05",
        "close": 198.150895,
        "direction_boundary": 141.460257,
        "core_momentum": 0.400753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292443
      },
      {
        "date": "2024-04-12",
        "close": 218.827507,
        "direction_boundary": 143.408746,
        "core_momentum": 0.525901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313941
      },
      {
        "date": "2024-04-19",
        "close": 232.611925,
        "direction_boundary": 137.563278,
        "core_momentum": 0.690945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319464
      },
      {
        "date": "2024-04-26",
        "close": 226.150485,
        "direction_boundary": 134.056004,
        "core_momentum": 0.686985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320882
      },
      {
        "date": "2024-05-03",
        "close": 237.781074,
        "direction_boundary": 136.004493,
        "core_momentum": 0.748332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324397
      },
      {
        "date": "2024-05-10",
        "close": 208.919962,
        "direction_boundary": 135.614789,
        "core_momentum": 0.54054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381879
      },
      {
        "date": "2024-05-17",
        "close": 205.473858,
        "direction_boundary": 144.188139,
        "core_momentum": 0.42504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375821
      },
      {
        "date": "2024-05-24",
        "close": 195.566313,
        "direction_boundary": 150.423295,
        "core_momentum": 0.300107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380871
      },
      {
        "date": "2024-05-31",
        "close": 191.258686,
        "direction_boundary": 144.188139,
        "core_momentum": 0.326452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382409
      },
      {
        "date": "2024-06-07",
        "close": 210.212239,
        "direction_boundary": 144.188139,
        "core_momentum": 0.457902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394361
      },
      {
        "date": "2024-06-14",
        "close": 204.612336,
        "direction_boundary": 146.526331,
        "core_momentum": 0.39642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393721
      },
      {
        "date": "2024-06-21",
        "close": 205.904627,
        "direction_boundary": 144.967531,
        "core_momentum": 0.42035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393709
      },
      {
        "date": "2024-06-28",
        "close": 199.87394,
        "direction_boundary": 149.643917,
        "core_momentum": 0.335664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396164
      },
      {
        "date": "2024-07-05",
        "close": 227.87353,
        "direction_boundary": 158.996659,
        "core_momentum": 0.433197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430397
      },
      {
        "date": "2024-07-12",
        "close": 209.350716,
        "direction_boundary": 176.143358,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45069
      },
      {
        "date": "2024-07-19",
        "close": 205.473858,
        "direction_boundary": 196.42243,
        "core_momentum": 0.046081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450333
      },
      {
        "date": "2024-07-26",
        "close": 196.427836,
        "direction_boundary": 169.67554,
        "core_momentum": 0.157667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452924
      },
      {
        "date": "2024-08-02",
        "close": 182.643433,
        "direction_boundary": 155.048335,
        "core_momentum": 0.177977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465828
      },
      {
        "date": "2024-08-09",
        "close": 177.905037,
        "direction_boundary": 144.600348,
        "core_momentum": 0.230322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468114
      },
      {
        "date": "2024-08-16",
        "close": 189.966395,
        "direction_boundary": 145.018258,
        "core_momentum": 0.309948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475071
      },
      {
        "date": "2024-08-23",
        "close": 197.720127,
        "direction_boundary": 144.600348,
        "core_momentum": 0.367356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458648
      },
      {
        "date": "2024-08-30",
        "close": 201.331757,
        "direction_boundary": 142.092815,
        "core_momentum": 0.416903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45771
      },
      {
        "date": "2024-09-06",
        "close": 201.791424,
        "direction_boundary": 142.928664,
        "core_momentum": 0.411833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436648
      },
      {
        "date": "2024-09-13",
        "close": 185.703265,
        "direction_boundary": 156.720019,
        "core_momentum": 0.184936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450592
      },
      {
        "date": "2024-09-20",
        "close": 210.98465,
        "direction_boundary": 154.2125,
        "core_momentum": 0.368142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47234
      },
      {
        "date": "2024-09-27",
        "close": 215.581263,
        "direction_boundary": 171.347224,
        "core_momentum": 0.258154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470308
      },
      {
        "date": "2024-10-04",
        "close": 204.549383,
        "direction_boundary": 158.520701,
        "core_momentum": 0.290364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47494
      },
      {
        "date": "2024-10-11",
        "close": 212.363637,
        "direction_boundary": 154.643858,
        "core_momentum": 0.373243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45682
      },
      {
        "date": "2024-10-18",
        "close": 207.767024,
        "direction_boundary": 153.782321,
        "core_momentum": 0.351046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448628
      },
      {
        "date": "2024-10-25",
        "close": 215.581263,
        "direction_boundary": 150.336216,
        "core_momentum": 0.433994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450789
      },
      {
        "date": "2024-11-01",
        "close": 199.033451,
        "direction_boundary": 153.351567,
        "core_momentum": 0.29789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456815
      },
      {
        "date": "2024-11-08",
        "close": 190.759545,
        "direction_boundary": 152.490044,
        "core_momentum": 0.250964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424965
      },
      {
        "date": "2024-11-15",
        "close": 182.025972,
        "direction_boundary": 162.828343,
        "core_momentum": 0.117901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428884
      },
      {
        "date": "2024-11-22",
        "close": 185.243598,
        "direction_boundary": 158.089948,
        "core_momentum": 0.171761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42494
      },
      {
        "date": "2024-11-29",
        "close": 178.348679,
        "direction_boundary": 161.966821,
        "core_momentum": 0.101143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426978
      },
      {
        "date": "2024-12-06",
        "close": 176.050373,
        "direction_boundary": 172.305134,
        "core_momentum": 0.021736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403417
      },
      {
        "date": "2024-12-13",
        "close": 165.47816,
        "direction_boundary": 167.13597,
        "core_momentum": -0.009919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40977
      },
      {
        "date": "2024-12-20",
        "close": 160.881548,
        "direction_boundary": 167.997492,
        "core_momentum": -0.042357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410125
      },
      {
        "date": "2024-12-27",
        "close": 161.800867,
        "direction_boundary": 165.843694,
        "core_momentum": -0.024377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409571
      },
      {
        "date": "2025-01-03",
        "close": 157.663907,
        "direction_boundary": 163.689865,
        "core_momentum": -0.036813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357369
      },
      {
        "date": "2025-01-10",
        "close": 159.042894,
        "direction_boundary": 162.828343,
        "core_momentum": -0.023248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343678
      },
      {
        "date": "2025-01-17",
        "close": 165.47816,
        "direction_boundary": 159.382239,
        "core_momentum": 0.038247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350383
      },
      {
        "date": "2025-01-24",
        "close": 166.39748,
        "direction_boundary": 154.213089,
        "core_momentum": 0.07901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346789
      },
      {
        "date": "2025-02-07",
        "close": 157.204255,
        "direction_boundary": 151.628507,
        "core_momentum": 0.036772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341353
      },
      {
        "date": "2025-02-14",
        "close": 142.495082,
        "direction_boundary": 152.059261,
        "core_momentum": -0.062898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363844
      },
      {
        "date": "2025-02-21",
        "close": 154.446281,
        "direction_boundary": 155.074612,
        "core_momentum": -0.004052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370463
      },
      {
        "date": "2025-02-28",
        "close": 154.446281,
        "direction_boundary": 171.443597,
        "core_momentum": -0.099142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364204
      },
      {
        "date": "2025-03-07",
        "close": 146.632028,
        "direction_boundary": 168.428261,
        "core_momentum": -0.12941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366528
      },
      {
        "date": "2025-03-14",
        "close": 134.221176,
        "direction_boundary": 186.520306,
        "core_momentum": -0.280394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38068
      },
      {
        "date": "2025-03-21",
        "close": 136.059816,
        "direction_boundary": 180.920388,
        "core_momentum": -0.247958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369902
      },
      {
        "date": "2025-03-28",
        "close": 124.108617,
        "direction_boundary": 195.566313,
        "core_momentum": -0.365389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327009
      },
      {
        "date": "2025-04-04",
        "close": 119.971664,
        "direction_boundary": 203.320045,
        "core_momentum": -0.409937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321777
      },
      {
        "date": "2025-04-11",
        "close": 102.044865,
        "direction_boundary": 198.150895,
        "core_momentum": -0.485014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373675
      },
      {
        "date": "2025-04-18",
        "close": 105.722158,
        "direction_boundary": 218.827507,
        "core_momentum": -0.51687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372967
      },
      {
        "date": "2025-04-25",
        "close": 107.101138,
        "direction_boundary": 232.611925,
        "core_momentum": -0.539572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376999
      },
      {
        "date": "2025-05-02",
        "close": 108.480125,
        "direction_boundary": 226.150485,
        "core_momentum": -0.520319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370439
      },
      {
        "date": "2025-05-09",
        "close": 100.206219,
        "direction_boundary": 237.781074,
        "core_momentum": -0.578578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370287
      },
      {
        "date": "2025-05-16",
        "close": 99.746559,
        "direction_boundary": 208.919962,
        "core_momentum": -0.522561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370724
      },
      {
        "date": "2025-05-23",
        "close": 107.101138,
        "direction_boundary": 205.473858,
        "core_momentum": -0.47876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392257
      },
      {
        "date": "2025-05-30",
        "close": 99.746559,
        "direction_boundary": 195.566313,
        "core_momentum": -0.48996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394378
      },
      {
        "date": "2025-06-06",
        "close": 94.690279,
        "direction_boundary": 191.258686,
        "core_momentum": -0.50491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395869
      },
      {
        "date": "2025-06-13",
        "close": 92.851633,
        "direction_boundary": 210.212239,
        "core_momentum": -0.558296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395594
      },
      {
        "date": "2025-06-20",
        "close": 91.932313,
        "direction_boundary": 204.612336,
        "core_momentum": -0.5507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392339
      },
      {
        "date": "2025-06-27",
        "close": 102.044865,
        "direction_boundary": 205.904627,
        "core_momentum": -0.504407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429835
      },
      {
        "date": "2025-07-04",
        "close": 96.528926,
        "direction_boundary": 199.87394,
        "core_momentum": -0.517051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431613
      },
      {
        "date": "2025-07-11",
        "close": 94.690279,
        "direction_boundary": 227.87353,
        "core_momentum": -0.584461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431525
      },
      {
        "date": "2025-07-18",
        "close": 105.262499,
        "direction_boundary": 209.350716,
        "core_momentum": -0.497195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464072
      },
      {
        "date": "2025-07-25",
        "close": 108.939784,
        "direction_boundary": 205.473858,
        "core_momentum": -0.469812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462854
      },
      {
        "date": "2025-08-01",
        "close": 115.047623,
        "direction_boundary": 196.427836,
        "core_momentum": -0.414301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472325
      },
      {
        "date": "2025-08-08",
        "close": 106.5,
        "direction_boundary": 182.643433,
        "core_momentum": -0.416897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476826
      },
      {
        "date": "2025-08-15",
        "close": 131.0,
        "direction_boundary": 177.905037,
        "core_momentum": -0.263652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552198
      },
      {
        "date": "2025-08-22",
        "close": 142.0,
        "direction_boundary": 189.966395,
        "core_momentum": -0.252499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552226
      },
      {
        "date": "2025-08-29",
        "close": 160.0,
        "direction_boundary": 197.720127,
        "core_momentum": -0.190775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57783
      },
      {
        "date": "2025-09-05",
        "close": 157.5,
        "direction_boundary": 201.331757,
        "core_momentum": -0.217709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573319
      },
      {
        "date": "2025-09-12",
        "close": 191.0,
        "direction_boundary": 201.791424,
        "core_momentum": -0.053478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615023
      },
      {
        "date": "2025-09-19",
        "close": 192.0,
        "direction_boundary": 185.703265,
        "core_momentum": 0.033908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615131
      },
      {
        "date": "2025-09-26",
        "close": 193.5,
        "direction_boundary": 210.98465,
        "core_momentum": -0.082872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596284
      },
      {
        "date": "2025-10-03",
        "close": 230.0,
        "direction_boundary": 215.581263,
        "core_momentum": 0.066883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628941
      },
      {
        "date": "2025-10-10",
        "close": 262.0,
        "direction_boundary": 204.549383,
        "core_momentum": 0.280864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584215
      },
      {
        "date": "2025-10-17",
        "close": 255.5,
        "direction_boundary": 212.363637,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59039
      },
      {
        "date": "2025-10-24",
        "close": 259.0,
        "direction_boundary": 207.767024,
        "core_momentum": 0.246589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590345
      },
      {
        "date": "2025-10-31",
        "close": 250.0,
        "direction_boundary": 215.581263,
        "core_momentum": 0.159656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597533
      },
      {
        "date": "2025-11-07",
        "close": 248.0,
        "direction_boundary": 199.033451,
        "core_momentum": 0.246022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578824
      },
      {
        "date": "2025-11-14",
        "close": 222.0,
        "direction_boundary": 190.759545,
        "core_momentum": 0.163769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611113
      },
      {
        "date": "2025-11-21",
        "close": 195.5,
        "direction_boundary": 182.025972,
        "core_momentum": 0.074023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645781
      },
      {
        "date": "2025-11-28",
        "close": 206.5,
        "direction_boundary": 185.243598,
        "core_momentum": 0.114748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63248
      },
      {
        "date": "2025-12-05",
        "close": 224.0,
        "direction_boundary": 178.348679,
        "core_momentum": 0.255967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625743
      },
      {
        "date": "2025-12-12",
        "close": 247.0,
        "direction_boundary": 176.050373,
        "core_momentum": 0.403008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627126
      },
      {
        "date": "2025-12-19",
        "close": 299.0,
        "direction_boundary": 165.47816,
        "core_momentum": 0.806885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657822
      },
      {
        "date": "2025-12-26",
        "close": 383.0,
        "direction_boundary": 160.881548,
        "core_momentum": 1.380633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711326
      },
      {
        "date": "2026-01-02",
        "close": 390.5,
        "direction_boundary": 161.800867,
        "core_momentum": 1.41346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69633
      },
      {
        "date": "2026-01-09",
        "close": 423.5,
        "direction_boundary": 157.663907,
        "core_momentum": 1.686094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689163
      },
      {
        "date": "2026-01-16",
        "close": 419.0,
        "direction_boundary": 159.042894,
        "core_momentum": 1.634509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691792
      },
      {
        "date": "2026-01-23",
        "close": 396.0,
        "direction_boundary": 165.47816,
        "core_momentum": 1.393065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707994
      },
      {
        "date": "2026-01-30",
        "close": 399.5,
        "direction_boundary": 166.39748,
        "core_momentum": 1.400878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710198
      },
      {
        "date": "2026-02-06",
        "close": 395.5,
        "direction_boundary": 157.204255,
        "core_momentum": 1.515835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69243
      },
      {
        "date": "2026-02-13",
        "close": 388.0,
        "direction_boundary": 142.495082,
        "core_momentum": 1.722901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660434
      },
      {
        "date": "2026-02-27",
        "close": 465.0,
        "direction_boundary": 154.446281,
        "core_momentum": 2.010756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686417
      },
      {
        "date": "2026-03-06",
        "close": 446.0,
        "direction_boundary": 154.446281,
        "core_momentum": 1.887735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688157
      },
      {
        "date": "2026-03-13",
        "close": 461.0,
        "direction_boundary": 146.632028,
        "core_momentum": 2.143924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683643
      },
      {
        "date": "2026-03-20",
        "close": 487.0,
        "direction_boundary": 134.221176,
        "core_momentum": 2.62834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648337
      },
      {
        "date": "2026-03-27",
        "close": 486.0,
        "direction_boundary": 136.059816,
        "core_momentum": 2.571958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649106
      },
      {
        "date": "2026-04-03",
        "close": 431.0,
        "direction_boundary": 124.108617,
        "core_momentum": 2.472765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683432
      },
      {
        "date": "2026-04-10",
        "close": 482.0,
        "direction_boundary": 119.971664,
        "core_momentum": 3.017615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663023
      },
      {
        "date": "2026-04-17",
        "close": 462.5,
        "direction_boundary": 102.044865,
        "core_momentum": 3.53232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652944
      },
      {
        "date": "2026-04-24",
        "close": 503.0,
        "direction_boundary": 105.722158,
        "core_momentum": 3.757754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654764
      },
      {
        "date": "2026-05-01",
        "close": 497.0,
        "direction_boundary": 107.101138,
        "core_momentum": 3.640474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656698
      },
      {
        "date": "2026-05-08",
        "close": 507.0,
        "direction_boundary": 108.480125,
        "core_momentum": 3.673667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650972
      },
      {
        "date": "2026-05-15",
        "close": 430.5,
        "direction_boundary": 100.206219,
        "core_momentum": 3.296141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701569
      },
      {
        "date": "2026-05-22",
        "close": 455.0,
        "direction_boundary": 99.746559,
        "core_momentum": 3.561561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676446
      },
      {
        "date": "2026-05-29",
        "close": 469.5,
        "direction_boundary": 107.101138,
        "core_momentum": 3.383707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638592
      },
      {
        "date": "2026-06-05",
        "close": 440.0,
        "direction_boundary": 99.746559,
        "core_momentum": 3.41118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652115
      },
      {
        "date": "2026-06-12",
        "close": 385.5,
        "direction_boundary": 94.690279,
        "core_momentum": 3.071168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684352
      },
      {
        "date": "2026-06-19",
        "close": 382.0,
        "direction_boundary": 92.851633,
        "core_momentum": 3.11409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676347
      },
      {
        "date": "2026-06-26",
        "close": 354.5,
        "direction_boundary": 91.932313,
        "core_momentum": 2.856098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638748
      },
      {
        "date": "2026-07-03",
        "close": 358.5,
        "direction_boundary": 102.044865,
        "core_momentum": 2.513161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536229
      },
      {
        "date": "2026-07-10",
        "close": 367.0,
        "direction_boundary": 96.528926,
        "core_momentum": 2.801969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536589
      },
      {
        "date": "2026-07-17",
        "close": 298.0,
        "direction_boundary": 94.690279,
        "core_momentum": 2.147102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593558
      },
      {
        "date": "2026-07-24",
        "close": 326.5,
        "direction_boundary": 105.262499,
        "core_momentum": 2.101769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611133
      },
      {
        "date": "2026-07-31",
        "close": 280.0,
        "direction_boundary": 108.939784,
        "core_momentum": 1.570227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640205
      },
      {
        "date": "2026-08-07",
        "close": 292.0,
        "direction_boundary": 115.047623,
        "core_momentum": 1.538079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644138
      },
      {
        "date": "2026-08-14",
        "close": 298.0,
        "direction_boundary": 106.5,
        "core_momentum": 1.798122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 144.600348,
        "volume": 4195513
      },
      {
        "date": "2023-08-18",
        "close": 145.018258,
        "volume": 2467079
      },
      {
        "date": "2023-08-25",
        "close": 144.600348,
        "volume": 1575021
      },
      {
        "date": "2023-09-01",
        "close": 142.092815,
        "volume": 1453429
      },
      {
        "date": "2023-09-08",
        "close": 142.928664,
        "volume": 2682991
      },
      {
        "date": "2023-09-15",
        "close": 156.720019,
        "volume": 3063679
      },
      {
        "date": "2023-09-22",
        "close": 154.2125,
        "volume": 3778460
      },
      {
        "date": "2023-09-29",
        "close": 171.347224,
        "volume": 8489893
      },
      {
        "date": "2023-10-06",
        "close": 158.520701,
        "volume": 3243553
      },
      {
        "date": "2023-10-13",
        "close": 154.643858,
        "volume": 1600829
      },
      {
        "date": "2023-10-20",
        "close": 153.782321,
        "volume": 1144394
      },
      {
        "date": "2023-10-27",
        "close": 150.336216,
        "volume": 628424
      },
      {
        "date": "2023-11-03",
        "close": 153.351567,
        "volume": 902946
      },
      {
        "date": "2023-11-10",
        "close": 152.490044,
        "volume": 757417
      },
      {
        "date": "2023-11-17",
        "close": 162.828343,
        "volume": 7298549
      },
      {
        "date": "2023-11-24",
        "close": 158.089948,
        "volume": 2722071
      },
      {
        "date": "2023-12-01",
        "close": 161.966821,
        "volume": 6689969
      },
      {
        "date": "2023-12-08",
        "close": 172.305134,
        "volume": 8653522
      },
      {
        "date": "2023-12-15",
        "close": 167.13597,
        "volume": 6470571
      },
      {
        "date": "2023-12-22",
        "close": 167.997492,
        "volume": 2913906
      },
      {
        "date": "2023-12-29",
        "close": 165.843694,
        "volume": 1521448
      },
      {
        "date": "2024-01-05",
        "close": 163.689865,
        "volume": 2944776
      },
      {
        "date": "2024-01-12",
        "close": 162.828343,
        "volume": 1513732
      },
      {
        "date": "2024-01-19",
        "close": 159.382239,
        "volume": 1022274
      },
      {
        "date": "2024-01-26",
        "close": 154.213089,
        "volume": 1830148
      },
      {
        "date": "2024-02-02",
        "close": 151.628507,
        "volume": 2096954
      },
      {
        "date": "2024-02-09",
        "close": 152.059261,
        "volume": 303187
      },
      {
        "date": "2024-02-16",
        "close": 155.074612,
        "volume": 858847
      },
      {
        "date": "2024-02-23",
        "close": 171.443597,
        "volume": 4973376
      },
      {
        "date": "2024-03-01",
        "close": 168.428261,
        "volume": 4662472
      },
      {
        "date": "2024-03-08",
        "close": 186.520306,
        "volume": 14010568
      },
      {
        "date": "2024-03-15",
        "close": 180.920388,
        "volume": 14302732
      },
      {
        "date": "2024-03-22",
        "close": 195.566313,
        "volume": 15984044
      },
      {
        "date": "2024-03-29",
        "close": 203.320045,
        "volume": 7737343
      },
      {
        "date": "2024-04-05",
        "close": 198.150895,
        "volume": 3488310
      },
      {
        "date": "2024-04-12",
        "close": 218.827507,
        "volume": 9905961
      },
      {
        "date": "2024-04-19",
        "close": 232.611925,
        "volume": 20140469
      },
      {
        "date": "2024-04-26",
        "close": 226.150485,
        "volume": 4376924
      },
      {
        "date": "2024-05-03",
        "close": 237.781074,
        "volume": 2286584
      },
      {
        "date": "2024-05-10",
        "close": 208.919962,
        "volume": 7882874
      },
      {
        "date": "2024-05-17",
        "close": 205.473858,
        "volume": 3579816
      },
      {
        "date": "2024-05-24",
        "close": 195.566313,
        "volume": 4222575
      },
      {
        "date": "2024-05-31",
        "close": 191.258686,
        "volume": 3001004
      },
      {
        "date": "2024-06-07",
        "close": 210.212239,
        "volume": 2616231
      },
      {
        "date": "2024-06-14",
        "close": 204.612336,
        "volume": 1887479
      },
      {
        "date": "2024-06-21",
        "close": 205.904627,
        "volume": 13118647
      },
      {
        "date": "2024-06-28",
        "close": 199.87394,
        "volume": 3531307
      },
      {
        "date": "2024-07-05",
        "close": 227.87353,
        "volume": 8935761
      },
      {
        "date": "2024-07-12",
        "close": 209.350716,
        "volume": 7792469
      },
      {
        "date": "2024-07-19",
        "close": 205.473858,
        "volume": 2716559
      },
      {
        "date": "2024-07-26",
        "close": 196.427836,
        "volume": 1493887
      },
      {
        "date": "2024-08-02",
        "close": 182.643433,
        "volume": 2494956
      },
      {
        "date": "2024-08-09",
        "close": 177.905037,
        "volume": 4232496
      },
      {
        "date": "2024-08-16",
        "close": 189.966395,
        "volume": 3513667
      },
      {
        "date": "2024-08-23",
        "close": 197.720127,
        "volume": 4169653
      },
      {
        "date": "2024-08-30",
        "close": 201.331757,
        "volume": 3328500
      },
      {
        "date": "2024-09-06",
        "close": 201.791424,
        "volume": 3407250
      },
      {
        "date": "2024-09-13",
        "close": 185.703265,
        "volume": 2655450
      },
      {
        "date": "2024-09-20",
        "close": 210.98465,
        "volume": 8160600
      },
      {
        "date": "2024-09-27",
        "close": 215.581263,
        "volume": 9535050
      },
      {
        "date": "2024-10-04",
        "close": 204.549383,
        "volume": 1078350
      },
      {
        "date": "2024-10-11",
        "close": 212.363637,
        "volume": 1916250
      },
      {
        "date": "2024-10-18",
        "close": 207.767024,
        "volume": 2005500
      },
      {
        "date": "2024-10-25",
        "close": 215.581263,
        "volume": 4893000
      },
      {
        "date": "2024-11-01",
        "close": 199.033451,
        "volume": 3193050
      },
      {
        "date": "2024-11-08",
        "close": 190.759545,
        "volume": 1961400
      },
      {
        "date": "2024-11-15",
        "close": 182.025972,
        "volume": 3400950
      },
      {
        "date": "2024-11-22",
        "close": 185.243598,
        "volume": 2741495
      },
      {
        "date": "2024-11-29",
        "close": 178.348679,
        "volume": 1607550
      },
      {
        "date": "2024-12-06",
        "close": 176.050373,
        "volume": 2134650
      },
      {
        "date": "2024-12-13",
        "close": 165.47816,
        "volume": 2458050
      },
      {
        "date": "2024-12-20",
        "close": 160.881548,
        "volume": 1542450
      },
      {
        "date": "2024-12-27",
        "close": 161.800867,
        "volume": 1517250
      },
      {
        "date": "2025-01-03",
        "close": 157.663907,
        "volume": 709800
      },
      {
        "date": "2025-01-10",
        "close": 159.042894,
        "volume": 1384950
      },
      {
        "date": "2025-01-17",
        "close": 165.47816,
        "volume": 2670150
      },
      {
        "date": "2025-01-24",
        "close": 166.39748,
        "volume": 506100
      },
      {
        "date": "2025-02-07",
        "close": 157.204255,
        "volume": 1283648
      },
      {
        "date": "2025-02-14",
        "close": 142.495082,
        "volume": 4287090
      },
      {
        "date": "2025-02-21",
        "close": 154.446281,
        "volume": 5234729
      },
      {
        "date": "2025-02-28",
        "close": 154.446281,
        "volume": 2436141
      },
      {
        "date": "2025-03-07",
        "close": 146.632028,
        "volume": 2454894
      },
      {
        "date": "2025-03-14",
        "close": 134.221176,
        "volume": 1519359
      },
      {
        "date": "2025-03-21",
        "close": 136.059816,
        "volume": 675595
      },
      {
        "date": "2025-03-28",
        "close": 124.108617,
        "volume": 1171587
      },
      {
        "date": "2025-04-04",
        "close": 119.971664,
        "volume": 1662957
      },
      {
        "date": "2025-04-11",
        "close": 102.044865,
        "volume": 2160811
      },
      {
        "date": "2025-04-18",
        "close": 105.722158,
        "volume": 858372
      },
      {
        "date": "2025-04-25",
        "close": 107.101138,
        "volume": 775093
      },
      {
        "date": "2025-05-02",
        "close": 108.480125,
        "volume": 813772
      },
      {
        "date": "2025-05-09",
        "close": 100.206219,
        "volume": 823982
      },
      {
        "date": "2025-05-16",
        "close": 99.746559,
        "volume": 961650
      },
      {
        "date": "2025-05-23",
        "close": 107.101138,
        "volume": 2905675
      },
      {
        "date": "2025-05-30",
        "close": 99.746559,
        "volume": 1414791
      },
      {
        "date": "2025-06-06",
        "close": 94.690279,
        "volume": 974996
      },
      {
        "date": "2025-06-13",
        "close": 92.851633,
        "volume": 954575
      },
      {
        "date": "2025-06-20",
        "close": 91.932313,
        "volume": 817880
      },
      {
        "date": "2025-06-27",
        "close": 102.044865,
        "volume": 2168836
      },
      {
        "date": "2025-07-04",
        "close": 96.528926,
        "volume": 819225
      },
      {
        "date": "2025-07-11",
        "close": 94.690279,
        "volume": 868082
      },
      {
        "date": "2025-07-18",
        "close": 105.262499,
        "volume": 2320700
      },
      {
        "date": "2025-07-25",
        "close": 108.939784,
        "volume": 2818697
      },
      {
        "date": "2025-08-01",
        "close": 115.047623,
        "volume": 3204341
      },
      {
        "date": "2025-08-08",
        "close": 106.5,
        "volume": 1733521
      },
      {
        "date": "2025-08-15",
        "close": 131.0,
        "volume": 4283416
      },
      {
        "date": "2025-08-22",
        "close": 142.0,
        "volume": 7917063
      },
      {
        "date": "2025-08-29",
        "close": 160.0,
        "volume": 1208865
      },
      {
        "date": "2025-09-05",
        "close": 157.5,
        "volume": 2177517
      },
      {
        "date": "2025-09-12",
        "close": 191.0,
        "volume": 10297892
      },
      {
        "date": "2025-09-19",
        "close": 192.0,
        "volume": 8401948
      },
      {
        "date": "2025-09-26",
        "close": 193.5,
        "volume": 4840156
      },
      {
        "date": "2025-10-03",
        "close": 230.0,
        "volume": 5621928
      },
      {
        "date": "2025-10-10",
        "close": 262.0,
        "volume": 9386946
      },
      {
        "date": "2025-10-17",
        "close": 255.5,
        "volume": 5318621
      },
      {
        "date": "2025-10-24",
        "close": 259.0,
        "volume": 1890599
      },
      {
        "date": "2025-10-31",
        "close": 250.0,
        "volume": 4203365
      },
      {
        "date": "2025-11-07",
        "close": 248.0,
        "volume": 5795237
      },
      {
        "date": "2025-11-14",
        "close": 222.0,
        "volume": 6380643
      },
      {
        "date": "2025-11-21",
        "close": 195.5,
        "volume": 3566314
      },
      {
        "date": "2025-11-28",
        "close": 206.5,
        "volume": 1896572
      },
      {
        "date": "2025-12-05",
        "close": 224.0,
        "volume": 3635657
      },
      {
        "date": "2025-12-12",
        "close": 247.0,
        "volume": 4656910
      },
      {
        "date": "2025-12-19",
        "close": 299.0,
        "volume": 22990129
      },
      {
        "date": "2025-12-26",
        "close": 383.0,
        "volume": 5599914
      },
      {
        "date": "2026-01-02",
        "close": 390.5,
        "volume": 3932614
      },
      {
        "date": "2026-01-09",
        "close": 423.5,
        "volume": 10135782
      },
      {
        "date": "2026-01-16",
        "close": 419.0,
        "volume": 12895800
      },
      {
        "date": "2026-01-23",
        "close": 396.0,
        "volume": 6853631
      },
      {
        "date": "2026-01-30",
        "close": 399.5,
        "volume": 6276051
      },
      {
        "date": "2026-02-06",
        "close": 395.5,
        "volume": 6628197
      },
      {
        "date": "2026-02-13",
        "close": 388.0,
        "volume": 2760759
      },
      {
        "date": "2026-02-27",
        "close": 465.0,
        "volume": 8647193
      },
      {
        "date": "2026-03-06",
        "close": 446.0,
        "volume": 11881194
      },
      {
        "date": "2026-03-13",
        "close": 461.0,
        "volume": 3012558
      },
      {
        "date": "2026-03-20",
        "close": 487.0,
        "volume": 8320861
      },
      {
        "date": "2026-03-27",
        "close": 486.0,
        "volume": 6530983
      },
      {
        "date": "2026-04-03",
        "close": 431.0,
        "volume": 6788762
      },
      {
        "date": "2026-04-10",
        "close": 482.0,
        "volume": 6135283
      },
      {
        "date": "2026-04-17",
        "close": 462.5,
        "volume": 9282424
      },
      {
        "date": "2026-04-24",
        "close": 503.0,
        "volume": 21738711
      },
      {
        "date": "2026-05-01",
        "close": 497.0,
        "volume": 1660359
      },
      {
        "date": "2026-05-08",
        "close": 507.0,
        "volume": 2007709
      },
      {
        "date": "2026-05-15",
        "close": 430.5,
        "volume": 5937635
      },
      {
        "date": "2026-05-22",
        "close": 455.0,
        "volume": 7155977
      },
      {
        "date": "2026-05-29",
        "close": 469.5,
        "volume": 11139882
      },
      {
        "date": "2026-06-05",
        "close": 440.0,
        "volume": 7668700
      },
      {
        "date": "2026-06-12",
        "close": 385.5,
        "volume": 4907843
      },
      {
        "date": "2026-06-19",
        "close": 382.0,
        "volume": 2032580
      },
      {
        "date": "2026-06-26",
        "close": 354.5,
        "volume": 3781820
      },
      {
        "date": "2026-07-03",
        "close": 358.5,
        "volume": 1994423
      },
      {
        "date": "2026-07-10",
        "close": 367.0,
        "volume": 1466085
      },
      {
        "date": "2026-07-17",
        "close": 298.0,
        "volume": 2586552
      },
      {
        "date": "2026-07-24",
        "close": 326.5,
        "volume": 2287459
      },
      {
        "date": "2026-07-31",
        "close": 280.0,
        "volume": 2603659
      },
      {
        "date": "2026-08-07",
        "close": 292.0,
        "volume": 1606383
      },
      {
        "date": "2026-08-14",
        "close": 298.0,
        "volume": 1805471
      }
    ],
    "sharemaestro_context": {
      "trend": 412.083333,
      "fair_value": 222.087643,
      "market_activity": -22.537226,
      "market_dynamics": -1.701733,
      "relative_strength": -34.703387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.016807,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.036415,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.001739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027362,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.074441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.200237,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": 0.343429
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.187698
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.081965
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.144802
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.038889
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.340397
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.295652
      }
    ]
  }
}