{
  "ticker": {
    "uuid": "84939e7e-5a59-4ea1-92c8-ffb7ce77cada",
    "symbol": "EMQP",
    "name": "EMQQ Emerging Markets Internet UCITS ETF - Accumulating",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 769.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 880.700012,
    "boundary_margin": -0.126263,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.214381,
    "volatility_stability": 0.9131,
    "risk_context": 0.4665,
    "current_regime": {
      "move": 0.028881,
      "interruption": 0.125988,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.323,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 657.25,
        "direction_boundary": 716.799988,
        "core_momentum": -0.083078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266391
      },
      {
        "date": "2023-08-25",
        "close": 670.900024,
        "direction_boundary": 760.700012,
        "core_momentum": -0.118049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254028
      },
      {
        "date": "2023-09-01",
        "close": 722.049988,
        "direction_boundary": 756.700012,
        "core_momentum": -0.045791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260618
      },
      {
        "date": "2023-09-08",
        "close": 692.900024,
        "direction_boundary": 753.599976,
        "core_momentum": -0.080547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246398
      },
      {
        "date": "2023-09-15",
        "close": 701.400024,
        "direction_boundary": 719.650024,
        "core_momentum": -0.02536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246596
      },
      {
        "date": "2023-09-22",
        "close": 690.849976,
        "direction_boundary": 699.5,
        "core_momentum": -0.012366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244357
      },
      {
        "date": "2023-09-29",
        "close": 689.200012,
        "direction_boundary": 687.400024,
        "core_momentum": 0.002619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238666
      },
      {
        "date": "2023-10-06",
        "close": 685.950012,
        "direction_boundary": 693.049988,
        "core_momentum": -0.010245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233052
      },
      {
        "date": "2023-10-13",
        "close": 688.5,
        "direction_boundary": 618.099976,
        "core_momentum": 0.113897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230946
      },
      {
        "date": "2023-10-20",
        "close": 653.099976,
        "direction_boundary": 603.450012,
        "core_momentum": 0.082277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241369
      },
      {
        "date": "2023-10-27",
        "close": 665.799988,
        "direction_boundary": 543.700012,
        "core_momentum": 0.224572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242087
      },
      {
        "date": "2023-11-03",
        "close": 688.150024,
        "direction_boundary": 634.299988,
        "core_momentum": 0.084897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246263
      },
      {
        "date": "2023-11-10",
        "close": 682.799988,
        "direction_boundary": 654.150024,
        "core_momentum": 0.043797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246543
      },
      {
        "date": "2023-11-17",
        "close": 690.75,
        "direction_boundary": 671.849976,
        "core_momentum": 0.028131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246918
      },
      {
        "date": "2023-11-24",
        "close": 697.900024,
        "direction_boundary": 631.950012,
        "core_momentum": 0.10436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24694
      },
      {
        "date": "2023-12-01",
        "close": 698.099976,
        "direction_boundary": 707.599976,
        "core_momentum": -0.013426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24657
      },
      {
        "date": "2023-12-08",
        "close": 690.950012,
        "direction_boundary": 718.099976,
        "core_momentum": -0.037808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24675
      },
      {
        "date": "2023-12-15",
        "close": 705.25,
        "direction_boundary": 699.450012,
        "core_momentum": 0.008292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246248
      },
      {
        "date": "2023-12-22",
        "close": 666.950012,
        "direction_boundary": 704.700012,
        "core_momentum": -0.053569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24247
      },
      {
        "date": "2023-12-29",
        "close": 692.150024,
        "direction_boundary": 701.650024,
        "core_momentum": -0.01354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247449
      },
      {
        "date": "2024-01-05",
        "close": 683.400024,
        "direction_boundary": 773.450012,
        "core_momentum": -0.116426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24823
      },
      {
        "date": "2024-01-12",
        "close": 687.25,
        "direction_boundary": 792.349976,
        "core_momentum": -0.132643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240651
      },
      {
        "date": "2024-01-19",
        "close": 653.200012,
        "direction_boundary": 789.0,
        "core_momentum": -0.172117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250795
      },
      {
        "date": "2024-01-26",
        "close": 678.099976,
        "direction_boundary": 812.700012,
        "core_momentum": -0.165621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234572
      },
      {
        "date": "2024-02-02",
        "close": 661.299988,
        "direction_boundary": 808.75,
        "core_momentum": -0.182318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236552
      },
      {
        "date": "2024-02-09",
        "close": 674.299988,
        "direction_boundary": 770.599976,
        "core_momentum": -0.124968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232235
      },
      {
        "date": "2024-02-16",
        "close": 703.299988,
        "direction_boundary": 757.5,
        "core_momentum": -0.071551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220395
      },
      {
        "date": "2024-02-23",
        "close": 699.200012,
        "direction_boundary": 709.450012,
        "core_momentum": -0.014448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219131
      },
      {
        "date": "2024-03-01",
        "close": 701.700012,
        "direction_boundary": 754.25,
        "core_momentum": -0.069672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193172
      },
      {
        "date": "2024-03-08",
        "close": 673.150024,
        "direction_boundary": 700.950012,
        "core_momentum": -0.03966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193309
      },
      {
        "date": "2024-03-15",
        "close": 697.299988,
        "direction_boundary": 693.950012,
        "core_momentum": 0.004827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199042
      },
      {
        "date": "2024-03-22",
        "close": 708.049988,
        "direction_boundary": 713.150024,
        "core_momentum": -0.007151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198953
      },
      {
        "date": "2024-03-29",
        "close": 712.5,
        "direction_boundary": 738.650024,
        "core_momentum": -0.035402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199025
      },
      {
        "date": "2024-04-05",
        "close": 714.25,
        "direction_boundary": 710.75,
        "core_momentum": 0.004924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198841
      },
      {
        "date": "2024-04-12",
        "close": 718.299988,
        "direction_boundary": 694.299988,
        "core_momentum": 0.034567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198901
      },
      {
        "date": "2024-04-19",
        "close": 701.200012,
        "direction_boundary": 683.450012,
        "core_momentum": 0.025971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186815
      },
      {
        "date": "2024-04-26",
        "close": 751.099976,
        "direction_boundary": 672.25,
        "core_momentum": 0.117293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207076
      },
      {
        "date": "2024-05-03",
        "close": 792.200012,
        "direction_boundary": 668.0,
        "core_momentum": 0.185928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214405
      },
      {
        "date": "2024-05-10",
        "close": 789.900024,
        "direction_boundary": 670.400024,
        "core_momentum": 0.178252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213908
      },
      {
        "date": "2024-05-17",
        "close": 825.349976,
        "direction_boundary": 668.099976,
        "core_momentum": 0.235369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220314
      },
      {
        "date": "2024-05-24",
        "close": 784.599976,
        "direction_boundary": 663.599976,
        "core_momentum": 0.182339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234173
      },
      {
        "date": "2024-05-31",
        "close": 755.150024,
        "direction_boundary": 671.200012,
        "core_momentum": 0.125075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241545
      },
      {
        "date": "2024-06-07",
        "close": 763.299988,
        "direction_boundary": 678.200012,
        "core_momentum": 0.125479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240986
      },
      {
        "date": "2024-06-14",
        "close": 763.700012,
        "direction_boundary": 694.25,
        "core_momentum": 0.100036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239814
      },
      {
        "date": "2024-06-21",
        "close": 758.549988,
        "direction_boundary": 651.549988,
        "core_momentum": 0.164224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224901
      },
      {
        "date": "2024-06-28",
        "close": 755.25,
        "direction_boundary": 657.150024,
        "core_momentum": 0.149281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220354
      },
      {
        "date": "2024-07-05",
        "close": 753.450012,
        "direction_boundary": 655.599976,
        "core_momentum": 0.149253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21931
      },
      {
        "date": "2024-07-12",
        "close": 772.950012,
        "direction_boundary": 685.200012,
        "core_momentum": 0.128065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221381
      },
      {
        "date": "2024-07-19",
        "close": 737.700012,
        "direction_boundary": 682.450012,
        "core_momentum": 0.080958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219378
      },
      {
        "date": "2024-07-26",
        "close": 727.400024,
        "direction_boundary": 733.349976,
        "core_momentum": -0.008113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215598
      },
      {
        "date": "2024-08-02",
        "close": 710.599976,
        "direction_boundary": 731.75,
        "core_momentum": -0.028903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215167
      },
      {
        "date": "2024-08-09",
        "close": 743.0,
        "direction_boundary": 702.0,
        "core_momentum": 0.058405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221785
      },
      {
        "date": "2024-08-16",
        "close": 766.849976,
        "direction_boundary": 657.25,
        "core_momentum": 0.166755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218603
      },
      {
        "date": "2024-08-23",
        "close": 751.900024,
        "direction_boundary": 670.900024,
        "core_momentum": 0.120733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220598
      },
      {
        "date": "2024-08-30",
        "close": 741.299988,
        "direction_boundary": 722.049988,
        "core_momentum": 0.02666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221846
      },
      {
        "date": "2024-09-06",
        "close": 722.75,
        "direction_boundary": 692.900024,
        "core_momentum": 0.04308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216546
      },
      {
        "date": "2024-09-13",
        "close": 747.75,
        "direction_boundary": 701.400024,
        "core_momentum": 0.066082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21618
      },
      {
        "date": "2024-09-20",
        "close": 756.400024,
        "direction_boundary": 690.849976,
        "core_momentum": 0.094883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2158
      },
      {
        "date": "2024-09-27",
        "close": 833.150024,
        "direction_boundary": 689.200012,
        "core_momentum": 0.208865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252239
      },
      {
        "date": "2024-10-04",
        "close": 889.700012,
        "direction_boundary": 685.950012,
        "core_momentum": 0.297033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265347
      },
      {
        "date": "2024-10-11",
        "close": 870.799988,
        "direction_boundary": 688.5,
        "core_momentum": 0.264778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268565
      },
      {
        "date": "2024-10-18",
        "close": 841.299988,
        "direction_boundary": 653.099976,
        "core_momentum": 0.288164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271368
      },
      {
        "date": "2024-10-25",
        "close": 843.599976,
        "direction_boundary": 665.799988,
        "core_momentum": 0.267047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256355
      },
      {
        "date": "2024-11-01",
        "close": 847.700012,
        "direction_boundary": 688.150024,
        "core_momentum": 0.231853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246523
      },
      {
        "date": "2024-11-08",
        "close": 830.0,
        "direction_boundary": 682.799988,
        "core_momentum": 0.215583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248619
      },
      {
        "date": "2024-11-15",
        "close": 823.450012,
        "direction_boundary": 690.75,
        "core_momentum": 0.19211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241393
      },
      {
        "date": "2024-11-22",
        "close": 833.849976,
        "direction_boundary": 697.900024,
        "core_momentum": 0.194799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230593
      },
      {
        "date": "2024-11-29",
        "close": 833.400024,
        "direction_boundary": 698.099976,
        "core_momentum": 0.193812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223123
      },
      {
        "date": "2024-12-06",
        "close": 841.25,
        "direction_boundary": 690.950012,
        "core_momentum": 0.217527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223046
      },
      {
        "date": "2024-12-13",
        "close": 841.700012,
        "direction_boundary": 705.25,
        "core_momentum": 0.193478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223046
      },
      {
        "date": "2024-12-20",
        "close": 811.099976,
        "direction_boundary": 666.950012,
        "core_momentum": 0.216133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229746
      },
      {
        "date": "2024-12-27",
        "close": 799.599976,
        "direction_boundary": 692.150024,
        "core_momentum": 0.155241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230754
      },
      {
        "date": "2025-01-03",
        "close": 812.200012,
        "direction_boundary": 683.400024,
        "core_momentum": 0.188469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231391
      },
      {
        "date": "2025-01-10",
        "close": 783.75,
        "direction_boundary": 687.25,
        "core_momentum": 0.140415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234942
      },
      {
        "date": "2025-01-17",
        "close": 826.150024,
        "direction_boundary": 653.200012,
        "core_momentum": 0.264773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235415
      },
      {
        "date": "2025-01-24",
        "close": 813.75,
        "direction_boundary": 678.099976,
        "core_momentum": 0.200044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235586
      },
      {
        "date": "2025-01-31",
        "close": 855.049988,
        "direction_boundary": 661.299988,
        "core_momentum": 0.292984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240092
      },
      {
        "date": "2025-02-07",
        "close": 864.849976,
        "direction_boundary": 674.299988,
        "core_momentum": 0.282589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234069
      },
      {
        "date": "2025-02-14",
        "close": 896.900024,
        "direction_boundary": 703.299988,
        "core_momentum": 0.275274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235216
      },
      {
        "date": "2025-02-21",
        "close": 924.049988,
        "direction_boundary": 699.200012,
        "core_momentum": 0.321582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23441
      },
      {
        "date": "2025-02-28",
        "close": 867.299988,
        "direction_boundary": 701.700012,
        "core_momentum": 0.235998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25289
      },
      {
        "date": "2025-03-07",
        "close": 878.900024,
        "direction_boundary": 673.150024,
        "core_momentum": 0.305653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248946
      },
      {
        "date": "2025-03-14",
        "close": 875.099976,
        "direction_boundary": 697.299988,
        "core_momentum": 0.254983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246454
      },
      {
        "date": "2025-03-21",
        "close": 878.700012,
        "direction_boundary": 708.049988,
        "core_momentum": 0.241014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24634
      },
      {
        "date": "2025-03-28",
        "close": 857.299988,
        "direction_boundary": 712.5,
        "core_momentum": 0.203228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211859
      },
      {
        "date": "2025-04-04",
        "close": 782.599976,
        "direction_boundary": 714.25,
        "core_momentum": 0.095695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22733
      },
      {
        "date": "2025-04-11",
        "close": 764.450012,
        "direction_boundary": 718.299988,
        "core_momentum": 0.064249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227637
      },
      {
        "date": "2025-04-18",
        "close": 778.700012,
        "direction_boundary": 701.200012,
        "core_momentum": 0.110525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225766
      },
      {
        "date": "2025-04-25",
        "close": 813.200012,
        "direction_boundary": 751.099976,
        "core_momentum": 0.082679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234671
      },
      {
        "date": "2025-05-02",
        "close": 847.700012,
        "direction_boundary": 792.200012,
        "core_momentum": 0.070058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242033
      },
      {
        "date": "2025-05-09",
        "close": 844.700012,
        "direction_boundary": 789.900024,
        "core_momentum": 0.069376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240189
      },
      {
        "date": "2025-05-16",
        "close": 884.25,
        "direction_boundary": 825.349976,
        "core_momentum": 0.071364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247762
      },
      {
        "date": "2025-05-23",
        "close": 854.200012,
        "direction_boundary": 784.599976,
        "core_momentum": 0.088708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252602
      },
      {
        "date": "2025-05-30",
        "close": 839.25,
        "direction_boundary": 755.150024,
        "core_momentum": 0.111369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253912
      },
      {
        "date": "2025-06-06",
        "close": 857.0,
        "direction_boundary": 763.299988,
        "core_momentum": 0.122756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255243
      },
      {
        "date": "2025-06-13",
        "close": 847.150024,
        "direction_boundary": 763.700012,
        "core_momentum": 0.109271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25581
      },
      {
        "date": "2025-06-20",
        "close": 848.099976,
        "direction_boundary": 758.549988,
        "core_momentum": 0.118054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250098
      },
      {
        "date": "2025-06-27",
        "close": 870.0,
        "direction_boundary": 755.25,
        "core_momentum": 0.151936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25109
      },
      {
        "date": "2025-07-04",
        "close": 859.650024,
        "direction_boundary": 753.450012,
        "core_momentum": 0.140952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251284
      },
      {
        "date": "2025-07-11",
        "close": 861.799988,
        "direction_boundary": 772.950012,
        "core_momentum": 0.114949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245292
      },
      {
        "date": "2025-07-18",
        "close": 895.700012,
        "direction_boundary": 737.700012,
        "core_momentum": 0.214179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240384
      },
      {
        "date": "2025-07-25",
        "close": 902.349976,
        "direction_boundary": 727.400024,
        "core_momentum": 0.240514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238992
      },
      {
        "date": "2025-08-01",
        "close": 879.049988,
        "direction_boundary": 710.599976,
        "core_momentum": 0.237053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233124
      },
      {
        "date": "2025-08-08",
        "close": 880.700012,
        "direction_boundary": 743.0,
        "core_momentum": 0.18533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232654
      },
      {
        "date": "2025-08-15",
        "close": 905.25,
        "direction_boundary": 766.849976,
        "core_momentum": 0.180479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230239
      },
      {
        "date": "2025-08-22",
        "close": 925.0,
        "direction_boundary": 751.900024,
        "core_momentum": 0.230217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228406
      },
      {
        "date": "2025-08-29",
        "close": 919.099976,
        "direction_boundary": 741.299988,
        "core_momentum": 0.239849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209662
      },
      {
        "date": "2025-09-05",
        "close": 925.650024,
        "direction_boundary": 722.75,
        "core_momentum": 0.280733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209185
      },
      {
        "date": "2025-09-12",
        "close": 957.400024,
        "direction_boundary": 747.75,
        "core_momentum": 0.280374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213496
      },
      {
        "date": "2025-09-19",
        "close": 997.599976,
        "direction_boundary": 756.400024,
        "core_momentum": 0.318879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219802
      },
      {
        "date": "2025-09-26",
        "close": 983.0,
        "direction_boundary": 833.150024,
        "core_momentum": 0.17986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217557
      },
      {
        "date": "2025-10-03",
        "close": 992.299988,
        "direction_boundary": 889.700012,
        "core_momentum": 0.11532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167303
      },
      {
        "date": "2025-10-10",
        "close": 953.650024,
        "direction_boundary": 870.799988,
        "core_momentum": 0.095142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174984
      },
      {
        "date": "2025-10-17",
        "close": 943.0,
        "direction_boundary": 841.299988,
        "core_momentum": 0.120884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176443
      },
      {
        "date": "2025-10-24",
        "close": 959.900024,
        "direction_boundary": 843.599976,
        "core_momentum": 0.137862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169433
      },
      {
        "date": "2025-10-31",
        "close": 984.299988,
        "direction_boundary": 847.700012,
        "core_momentum": 0.161142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164055
      },
      {
        "date": "2025-11-07",
        "close": 940.799988,
        "direction_boundary": 830.0,
        "core_momentum": 0.133494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178323
      },
      {
        "date": "2025-11-14",
        "close": 946.799988,
        "direction_boundary": 823.450012,
        "core_momentum": 0.149797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168005
      },
      {
        "date": "2025-11-21",
        "close": 895.049988,
        "direction_boundary": 833.849976,
        "core_momentum": 0.073395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179848
      },
      {
        "date": "2025-11-28",
        "close": 922.349976,
        "direction_boundary": 833.400024,
        "core_momentum": 0.106731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181685
      },
      {
        "date": "2025-12-05",
        "close": 913.549988,
        "direction_boundary": 841.25,
        "core_momentum": 0.085944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1808
      },
      {
        "date": "2025-12-12",
        "close": 891.599976,
        "direction_boundary": 841.700012,
        "core_momentum": 0.059285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183623
      },
      {
        "date": "2025-12-19",
        "close": 884.650024,
        "direction_boundary": 811.099976,
        "core_momentum": 0.090679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184124
      },
      {
        "date": "2025-12-26",
        "close": 875.299988,
        "direction_boundary": 799.599976,
        "core_momentum": 0.094672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181553
      },
      {
        "date": "2026-01-02",
        "close": 895.049988,
        "direction_boundary": 812.200012,
        "core_momentum": 0.102007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183162
      },
      {
        "date": "2026-01-09",
        "close": 907.950012,
        "direction_boundary": 783.75,
        "core_momentum": 0.158469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184014
      },
      {
        "date": "2026-01-16",
        "close": 882.599976,
        "direction_boundary": 826.150024,
        "core_momentum": 0.068329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180777
      },
      {
        "date": "2026-01-23",
        "close": 877.900024,
        "direction_boundary": 813.75,
        "core_momentum": 0.078833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180518
      },
      {
        "date": "2026-01-30",
        "close": 858.799988,
        "direction_boundary": 855.049988,
        "core_momentum": 0.004386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179449
      },
      {
        "date": "2026-02-06",
        "close": 828.950012,
        "direction_boundary": 864.849976,
        "core_momentum": -0.04151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185627
      },
      {
        "date": "2026-02-13",
        "close": 807.900024,
        "direction_boundary": 896.900024,
        "core_momentum": -0.099231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183181
      },
      {
        "date": "2026-02-20",
        "close": 823.0,
        "direction_boundary": 924.049988,
        "core_momentum": -0.109356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18236
      },
      {
        "date": "2026-02-27",
        "close": 788.5,
        "direction_boundary": 867.299988,
        "core_momentum": -0.090857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189958
      },
      {
        "date": "2026-03-06",
        "close": 746.400024,
        "direction_boundary": 878.900024,
        "core_momentum": -0.150757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20062
      },
      {
        "date": "2026-03-13",
        "close": 745.200012,
        "direction_boundary": 875.099976,
        "core_momentum": -0.14844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191605
      },
      {
        "date": "2026-03-20",
        "close": 715.400024,
        "direction_boundary": 878.700012,
        "core_momentum": -0.185843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181617
      },
      {
        "date": "2026-03-27",
        "close": 709.900024,
        "direction_boundary": 857.299988,
        "core_momentum": -0.171935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181727
      },
      {
        "date": "2026-04-03",
        "close": 722.849976,
        "direction_boundary": 782.599976,
        "core_momentum": -0.076348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184198
      },
      {
        "date": "2026-04-10",
        "close": 740.099976,
        "direction_boundary": 764.450012,
        "core_momentum": -0.031853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186178
      },
      {
        "date": "2026-04-17",
        "close": 786.049988,
        "direction_boundary": 778.700012,
        "core_momentum": 0.009439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209907
      },
      {
        "date": "2026-04-24",
        "close": 747.900024,
        "direction_boundary": 813.200012,
        "core_momentum": -0.0803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214799
      },
      {
        "date": "2026-05-01",
        "close": 743.700012,
        "direction_boundary": 847.700012,
        "core_momentum": -0.122685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20902
      },
      {
        "date": "2026-05-08",
        "close": 737.299988,
        "direction_boundary": 844.700012,
        "core_momentum": -0.127146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203043
      },
      {
        "date": "2026-05-15",
        "close": 720.099976,
        "direction_boundary": 884.25,
        "core_momentum": -0.185638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202651
      },
      {
        "date": "2026-05-22",
        "close": 707.700012,
        "direction_boundary": 854.200012,
        "core_momentum": -0.171505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192019
      },
      {
        "date": "2026-05-29",
        "close": 712.0,
        "direction_boundary": 839.25,
        "core_momentum": -0.151623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185009
      },
      {
        "date": "2026-06-05",
        "close": 702.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.180863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185099
      },
      {
        "date": "2026-06-12",
        "close": 698.7,
        "direction_boundary": 847.150024,
        "core_momentum": -0.175235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184087
      },
      {
        "date": "2026-06-19",
        "close": 707.1,
        "direction_boundary": 848.099976,
        "core_momentum": -0.166254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186448
      },
      {
        "date": "2026-06-26",
        "close": 683.4,
        "direction_boundary": 870.0,
        "core_momentum": -0.214483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189764
      },
      {
        "date": "2026-07-03",
        "close": 713.35,
        "direction_boundary": 859.650024,
        "core_momentum": -0.170186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198608
      },
      {
        "date": "2026-07-10",
        "close": 744.65,
        "direction_boundary": 861.799988,
        "core_momentum": -0.135936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20895
      },
      {
        "date": "2026-07-17",
        "close": 727.6,
        "direction_boundary": 895.700012,
        "core_momentum": -0.187674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208049
      },
      {
        "date": "2026-07-24",
        "close": 726.55,
        "direction_boundary": 902.349976,
        "core_momentum": -0.194825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208198
      },
      {
        "date": "2026-07-31",
        "close": 755.75,
        "direction_boundary": 879.049988,
        "core_momentum": -0.140265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216752
      },
      {
        "date": "2026-08-07",
        "close": 769.5,
        "direction_boundary": 880.700012,
        "core_momentum": -0.126263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 657.25,
        "volume": 58126
      },
      {
        "date": "2023-08-25",
        "close": 670.900024,
        "volume": 40627
      },
      {
        "date": "2023-09-01",
        "close": 722.049988,
        "volume": 40580
      },
      {
        "date": "2023-09-08",
        "close": 692.900024,
        "volume": 28864
      },
      {
        "date": "2023-09-15",
        "close": 701.400024,
        "volume": 27028
      },
      {
        "date": "2023-09-22",
        "close": 690.849976,
        "volume": 44599
      },
      {
        "date": "2023-09-29",
        "close": 689.200012,
        "volume": 48973
      },
      {
        "date": "2023-10-06",
        "close": 685.950012,
        "volume": 33889
      },
      {
        "date": "2023-10-13",
        "close": 688.5,
        "volume": 40501
      },
      {
        "date": "2023-10-20",
        "close": 653.099976,
        "volume": 12003
      },
      {
        "date": "2023-10-27",
        "close": 665.799988,
        "volume": 18634
      },
      {
        "date": "2023-11-03",
        "close": 688.150024,
        "volume": 56216
      },
      {
        "date": "2023-11-10",
        "close": 682.799988,
        "volume": 29602
      },
      {
        "date": "2023-11-17",
        "close": 690.75,
        "volume": 41017
      },
      {
        "date": "2023-11-24",
        "close": 697.900024,
        "volume": 10944
      },
      {
        "date": "2023-12-01",
        "close": 698.099976,
        "volume": 11851
      },
      {
        "date": "2023-12-08",
        "close": 690.950012,
        "volume": 27807
      },
      {
        "date": "2023-12-15",
        "close": 705.25,
        "volume": 29185
      },
      {
        "date": "2023-12-22",
        "close": 666.950012,
        "volume": 23156
      },
      {
        "date": "2023-12-29",
        "close": 692.150024,
        "volume": 9986
      },
      {
        "date": "2024-01-05",
        "close": 683.400024,
        "volume": 3464
      },
      {
        "date": "2024-01-12",
        "close": 687.25,
        "volume": 29931
      },
      {
        "date": "2024-01-19",
        "close": 653.200012,
        "volume": 11949
      },
      {
        "date": "2024-01-26",
        "close": 678.099976,
        "volume": 31827
      },
      {
        "date": "2024-02-02",
        "close": 661.299988,
        "volume": 13173
      },
      {
        "date": "2024-02-09",
        "close": 674.299988,
        "volume": 26310
      },
      {
        "date": "2024-02-16",
        "close": 703.299988,
        "volume": 23966
      },
      {
        "date": "2024-02-23",
        "close": 699.200012,
        "volume": 103856
      },
      {
        "date": "2024-03-01",
        "close": 701.700012,
        "volume": 48034
      },
      {
        "date": "2024-03-08",
        "close": 673.150024,
        "volume": 36305
      },
      {
        "date": "2024-03-15",
        "close": 697.299988,
        "volume": 28791
      },
      {
        "date": "2024-03-22",
        "close": 708.049988,
        "volume": 8967
      },
      {
        "date": "2024-03-29",
        "close": 712.5,
        "volume": 30952
      },
      {
        "date": "2024-04-05",
        "close": 714.25,
        "volume": 23850
      },
      {
        "date": "2024-04-12",
        "close": 718.299988,
        "volume": 62536
      },
      {
        "date": "2024-04-19",
        "close": 701.200012,
        "volume": 23223
      },
      {
        "date": "2024-04-26",
        "close": 751.099976,
        "volume": 575271
      },
      {
        "date": "2024-05-03",
        "close": 792.200012,
        "volume": 226749
      },
      {
        "date": "2024-05-10",
        "close": 789.900024,
        "volume": 145200
      },
      {
        "date": "2024-05-17",
        "close": 825.349976,
        "volume": 48503
      },
      {
        "date": "2024-05-24",
        "close": 784.599976,
        "volume": 63453
      },
      {
        "date": "2024-05-31",
        "close": 755.150024,
        "volume": 43837
      },
      {
        "date": "2024-06-07",
        "close": 763.299988,
        "volume": 30745
      },
      {
        "date": "2024-06-14",
        "close": 763.700012,
        "volume": 47315
      },
      {
        "date": "2024-06-21",
        "close": 758.549988,
        "volume": 8917
      },
      {
        "date": "2024-06-28",
        "close": 755.25,
        "volume": 52819
      },
      {
        "date": "2024-07-05",
        "close": 753.450012,
        "volume": 70587
      },
      {
        "date": "2024-07-12",
        "close": 772.950012,
        "volume": 61133
      },
      {
        "date": "2024-07-19",
        "close": 737.700012,
        "volume": 52689
      },
      {
        "date": "2024-07-26",
        "close": 727.400024,
        "volume": 33705
      },
      {
        "date": "2024-08-02",
        "close": 710.599976,
        "volume": 83726
      },
      {
        "date": "2024-08-09",
        "close": 743.0,
        "volume": 106406
      },
      {
        "date": "2024-08-16",
        "close": 766.849976,
        "volume": 88079
      },
      {
        "date": "2024-08-23",
        "close": 751.900024,
        "volume": 7882
      },
      {
        "date": "2024-08-30",
        "close": 741.299988,
        "volume": 12134
      },
      {
        "date": "2024-09-06",
        "close": 722.75,
        "volume": 47808
      },
      {
        "date": "2024-09-13",
        "close": 747.75,
        "volume": 25489
      },
      {
        "date": "2024-09-20",
        "close": 756.400024,
        "volume": 24770
      },
      {
        "date": "2024-09-27",
        "close": 833.150024,
        "volume": 17886
      },
      {
        "date": "2024-10-04",
        "close": 889.700012,
        "volume": 39091
      },
      {
        "date": "2024-10-11",
        "close": 870.799988,
        "volume": 44110
      },
      {
        "date": "2024-10-18",
        "close": 841.299988,
        "volume": 437865
      },
      {
        "date": "2024-10-25",
        "close": 843.599976,
        "volume": 46943
      },
      {
        "date": "2024-11-01",
        "close": 847.700012,
        "volume": 12239
      },
      {
        "date": "2024-11-08",
        "close": 830.0,
        "volume": 95288
      },
      {
        "date": "2024-11-15",
        "close": 823.450012,
        "volume": 34852
      },
      {
        "date": "2024-11-22",
        "close": 833.849976,
        "volume": 10474
      },
      {
        "date": "2024-11-29",
        "close": 833.400024,
        "volume": 12398
      },
      {
        "date": "2024-12-06",
        "close": 841.25,
        "volume": 15155
      },
      {
        "date": "2024-12-13",
        "close": 841.700012,
        "volume": 8367
      },
      {
        "date": "2024-12-20",
        "close": 811.099976,
        "volume": 15011
      },
      {
        "date": "2024-12-27",
        "close": 799.599976,
        "volume": 453
      },
      {
        "date": "2025-01-03",
        "close": 812.200012,
        "volume": 2093
      },
      {
        "date": "2025-01-10",
        "close": 783.75,
        "volume": 19125
      },
      {
        "date": "2025-01-17",
        "close": 826.150024,
        "volume": 10348
      },
      {
        "date": "2025-01-24",
        "close": 813.75,
        "volume": 14578
      },
      {
        "date": "2025-01-31",
        "close": 855.049988,
        "volume": 67902
      },
      {
        "date": "2025-02-07",
        "close": 864.849976,
        "volume": 13371
      },
      {
        "date": "2025-02-14",
        "close": 896.900024,
        "volume": 31599
      },
      {
        "date": "2025-02-21",
        "close": 924.049988,
        "volume": 144837
      },
      {
        "date": "2025-02-28",
        "close": 867.299988,
        "volume": 68864
      },
      {
        "date": "2025-03-07",
        "close": 878.900024,
        "volume": 15676
      },
      {
        "date": "2025-03-14",
        "close": 875.099976,
        "volume": 27358
      },
      {
        "date": "2025-03-21",
        "close": 878.700012,
        "volume": 17904
      },
      {
        "date": "2025-03-28",
        "close": 857.299988,
        "volume": 15345
      },
      {
        "date": "2025-04-04",
        "close": 782.599976,
        "volume": 70906
      },
      {
        "date": "2025-04-11",
        "close": 764.450012,
        "volume": 32001
      },
      {
        "date": "2025-04-18",
        "close": 778.700012,
        "volume": 13552
      },
      {
        "date": "2025-04-25",
        "close": 813.200012,
        "volume": 13708
      },
      {
        "date": "2025-05-02",
        "close": 847.700012,
        "volume": 3867
      },
      {
        "date": "2025-05-09",
        "close": 844.700012,
        "volume": 17423
      },
      {
        "date": "2025-05-16",
        "close": 884.25,
        "volume": 15016
      },
      {
        "date": "2025-05-23",
        "close": 854.200012,
        "volume": 4206
      },
      {
        "date": "2025-05-30",
        "close": 839.25,
        "volume": 14455
      },
      {
        "date": "2025-06-06",
        "close": 857.0,
        "volume": 15168
      },
      {
        "date": "2025-06-13",
        "close": 847.150024,
        "volume": 27004
      },
      {
        "date": "2025-06-20",
        "close": 848.099976,
        "volume": 5072
      },
      {
        "date": "2025-06-27",
        "close": 870.0,
        "volume": 23530
      },
      {
        "date": "2025-07-04",
        "close": 859.650024,
        "volume": 28626
      },
      {
        "date": "2025-07-11",
        "close": 861.799988,
        "volume": 75446
      },
      {
        "date": "2025-07-18",
        "close": 895.700012,
        "volume": 9896
      },
      {
        "date": "2025-07-25",
        "close": 902.349976,
        "volume": 7164
      },
      {
        "date": "2025-08-01",
        "close": 879.049988,
        "volume": 11973
      },
      {
        "date": "2025-08-08",
        "close": 880.700012,
        "volume": 23127
      },
      {
        "date": "2025-08-15",
        "close": 905.25,
        "volume": 11575
      },
      {
        "date": "2025-08-22",
        "close": 925.0,
        "volume": 28342
      },
      {
        "date": "2025-08-29",
        "close": 919.099976,
        "volume": 48901
      },
      {
        "date": "2025-09-05",
        "close": 925.650024,
        "volume": 12667
      },
      {
        "date": "2025-09-12",
        "close": 957.400024,
        "volume": 13446
      },
      {
        "date": "2025-09-19",
        "close": 997.599976,
        "volume": 15267
      },
      {
        "date": "2025-09-26",
        "close": 983.0,
        "volume": 20931
      },
      {
        "date": "2025-10-03",
        "close": 992.299988,
        "volume": 21795
      },
      {
        "date": "2025-10-10",
        "close": 953.650024,
        "volume": 46490
      },
      {
        "date": "2025-10-17",
        "close": 943.0,
        "volume": 44242
      },
      {
        "date": "2025-10-24",
        "close": 959.900024,
        "volume": 15851
      },
      {
        "date": "2025-10-31",
        "close": 984.299988,
        "volume": 28400
      },
      {
        "date": "2025-11-07",
        "close": 940.799988,
        "volume": 13676
      },
      {
        "date": "2025-11-14",
        "close": 946.799988,
        "volume": 47670
      },
      {
        "date": "2025-11-21",
        "close": 895.049988,
        "volume": 42241
      },
      {
        "date": "2025-11-28",
        "close": 922.349976,
        "volume": 17740
      },
      {
        "date": "2025-12-05",
        "close": 913.549988,
        "volume": 36707
      },
      {
        "date": "2025-12-12",
        "close": 891.599976,
        "volume": 34040
      },
      {
        "date": "2025-12-19",
        "close": 884.650024,
        "volume": 16967
      },
      {
        "date": "2025-12-26",
        "close": 875.299988,
        "volume": 3921
      },
      {
        "date": "2026-01-02",
        "close": 895.049988,
        "volume": 15015
      },
      {
        "date": "2026-01-09",
        "close": 907.950012,
        "volume": 24473
      },
      {
        "date": "2026-01-16",
        "close": 882.599976,
        "volume": 42263
      },
      {
        "date": "2026-01-23",
        "close": 877.900024,
        "volume": 26551
      },
      {
        "date": "2026-01-30",
        "close": 858.799988,
        "volume": 22568
      },
      {
        "date": "2026-02-06",
        "close": 828.950012,
        "volume": 35150
      },
      {
        "date": "2026-02-13",
        "close": 807.900024,
        "volume": 45041
      },
      {
        "date": "2026-02-20",
        "close": 823.0,
        "volume": 15739
      },
      {
        "date": "2026-02-27",
        "close": 788.5,
        "volume": 98782
      },
      {
        "date": "2026-03-06",
        "close": 746.400024,
        "volume": 52885
      },
      {
        "date": "2026-03-13",
        "close": 745.200012,
        "volume": 42794
      },
      {
        "date": "2026-03-20",
        "close": 715.400024,
        "volume": 20787
      },
      {
        "date": "2026-03-27",
        "close": 709.900024,
        "volume": 43873
      },
      {
        "date": "2026-04-03",
        "close": 722.849976,
        "volume": 29768
      },
      {
        "date": "2026-04-10",
        "close": 740.099976,
        "volume": 775785
      },
      {
        "date": "2026-04-17",
        "close": 786.049988,
        "volume": 276993
      },
      {
        "date": "2026-04-24",
        "close": 747.900024,
        "volume": 86526
      },
      {
        "date": "2026-05-01",
        "close": 743.700012,
        "volume": 51488
      },
      {
        "date": "2026-05-08",
        "close": 737.299988,
        "volume": 50631
      },
      {
        "date": "2026-05-15",
        "close": 720.099976,
        "volume": 87370
      },
      {
        "date": "2026-05-22",
        "close": 707.700012,
        "volume": 25861
      },
      {
        "date": "2026-05-29",
        "close": 712.0,
        "volume": 24350
      },
      {
        "date": "2026-06-05",
        "close": 702.0,
        "volume": 9619
      },
      {
        "date": "2026-06-12",
        "close": 698.7,
        "volume": 2890
      },
      {
        "date": "2026-06-19",
        "close": 707.1,
        "volume": 26426
      },
      {
        "date": "2026-06-26",
        "close": 683.4,
        "volume": 844
      },
      {
        "date": "2026-07-03",
        "close": 713.35,
        "volume": 4897
      },
      {
        "date": "2026-07-10",
        "close": 744.65,
        "volume": 24511
      },
      {
        "date": "2026-07-17",
        "close": 727.6,
        "volume": 22291
      },
      {
        "date": "2026-07-24",
        "close": 726.55,
        "volume": 22781
      },
      {
        "date": "2026-07-31",
        "close": 755.75,
        "volume": 61334
      },
      {
        "date": "2026-08-07",
        "close": 769.5,
        "volume": 45540
      }
    ],
    "sharemaestro_context": {
      "trend": 754.361669,
      "fair_value": 792.332052,
      "market_activity": -7.676463,
      "market_dynamics": 1.021458,
      "relative_strength": -15.042174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.001705,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.009222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.004987,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.032927,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.021443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.043797,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.054042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.013653
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.010242
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.009296
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.006285
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.032832
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.023096
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.155855
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.107184
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.028881
      }
    ]
  }
}