{
  "ticker": {
    "uuid": "84943e32-06d6-4321-bc5c-e1ec77c1a9c8",
    "symbol": "003465",
    "name": "Yuhwa Securities co.,ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3090.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2529.160889,
    "boundary_margin": 0.221749,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.379373,
    "volatility_stability": 1.0746,
    "risk_context": 0.2636,
    "current_regime": {
      "move": 0.629079,
      "interruption": -0.196132,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.535,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1903.012207,
        "direction_boundary": 2064.071533,
        "core_momentum": -0.07803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151224
      },
      {
        "date": "2023-08-25",
        "close": 1931.659546,
        "direction_boundary": 1978.393311,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151282
      },
      {
        "date": "2023-09-01",
        "close": 1923.474365,
        "direction_boundary": 1966.709961,
        "core_momentum": -0.021984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140191
      },
      {
        "date": "2023-09-08",
        "close": 1907.104736,
        "direction_boundary": 1962.815552,
        "core_momentum": -0.028383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130443
      },
      {
        "date": "2023-09-15",
        "close": 1903.012207,
        "direction_boundary": 1958.920776,
        "core_momentum": -0.02854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127949
      },
      {
        "date": "2023-09-22",
        "close": 1882.549561,
        "direction_boundary": 1966.709961,
        "core_momentum": -0.042792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128648
      },
      {
        "date": "2023-09-29",
        "close": 1800.699707,
        "direction_boundary": 1962.815552,
        "core_momentum": -0.082594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140937
      },
      {
        "date": "2023-10-06",
        "close": 1862.087158,
        "direction_boundary": 1962.815552,
        "core_momentum": -0.051318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147408
      },
      {
        "date": "2023-10-13",
        "close": 1849.809814,
        "direction_boundary": 1939.448608,
        "core_momentum": -0.046219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14743
      },
      {
        "date": "2023-10-20",
        "close": 1833.439697,
        "direction_boundary": 1970.60437,
        "core_momentum": -0.069605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13755
      },
      {
        "date": "2023-10-27",
        "close": 1849.809814,
        "direction_boundary": 1908.292603,
        "core_momentum": -0.030647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131173
      },
      {
        "date": "2023-11-03",
        "close": 1837.532104,
        "direction_boundary": 1947.237549,
        "core_momentum": -0.056339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131147
      },
      {
        "date": "2023-11-10",
        "close": 1833.439697,
        "direction_boundary": 1939.448608,
        "core_momentum": -0.054659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13113
      },
      {
        "date": "2023-11-17",
        "close": 1829.347168,
        "direction_boundary": 1966.709961,
        "core_momentum": -0.069844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12753
      },
      {
        "date": "2023-11-24",
        "close": 1841.624634,
        "direction_boundary": 1908.292603,
        "core_momentum": -0.034936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125253
      },
      {
        "date": "2023-12-01",
        "close": 1853.902222,
        "direction_boundary": 1955.026367,
        "core_momentum": -0.051725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125352
      },
      {
        "date": "2023-12-08",
        "close": 1915.289673,
        "direction_boundary": 1923.870605,
        "core_momentum": -0.00446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133917
      },
      {
        "date": "2023-12-15",
        "close": 1935.752197,
        "direction_boundary": 1908.292603,
        "core_momentum": 0.01439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135073
      },
      {
        "date": "2023-12-22",
        "close": 1886.64209,
        "direction_boundary": 1931.659546,
        "core_momentum": -0.023305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13494
      },
      {
        "date": "2023-12-29",
        "close": 1935.752197,
        "direction_boundary": 2013.509644,
        "core_momentum": -0.038618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138694
      },
      {
        "date": "2024-01-05",
        "close": 2000.710205,
        "direction_boundary": 2033.972046,
        "core_momentum": -0.016353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146167
      },
      {
        "date": "2024-01-12",
        "close": 1948.743652,
        "direction_boundary": 1997.139526,
        "core_momentum": -0.024233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150251
      },
      {
        "date": "2024-01-19",
        "close": 1983.388184,
        "direction_boundary": 2013.509644,
        "core_momentum": -0.01496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152124
      },
      {
        "date": "2024-01-26",
        "close": 1914.099365,
        "direction_boundary": 2005.324463,
        "core_momentum": -0.045491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158702
      },
      {
        "date": "2024-02-02",
        "close": 1935.752197,
        "direction_boundary": 1956.2146,
        "core_momentum": -0.01046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159618
      },
      {
        "date": "2024-02-09",
        "close": 1966.065918,
        "direction_boundary": 1972.584473,
        "core_momentum": -0.003305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149053
      },
      {
        "date": "2024-02-16",
        "close": 1983.388184,
        "direction_boundary": 1939.844482,
        "core_momentum": 0.022447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142208
      },
      {
        "date": "2024-02-23",
        "close": 1970.396484,
        "direction_boundary": 1968.492188,
        "core_momentum": 0.000967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141295
      },
      {
        "date": "2024-03-01",
        "close": 1974.726929,
        "direction_boundary": 2046.249634,
        "core_momentum": -0.034953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14112
      },
      {
        "date": "2024-03-08",
        "close": 1961.735474,
        "direction_boundary": 1968.492188,
        "core_momentum": -0.003432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140882
      },
      {
        "date": "2024-03-15",
        "close": 1987.71875,
        "direction_boundary": 1931.659546,
        "core_momentum": 0.029021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141776
      },
      {
        "date": "2024-03-22",
        "close": 1992.049194,
        "direction_boundary": 1923.474365,
        "core_momentum": 0.035652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140627
      },
      {
        "date": "2024-03-29",
        "close": 1948.743652,
        "direction_boundary": 1943.937134,
        "core_momentum": 0.002473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12867
      },
      {
        "date": "2024-04-05",
        "close": 1931.421631,
        "direction_boundary": 1976.677124,
        "core_momentum": -0.022895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121841
      },
      {
        "date": "2024-04-12",
        "close": 1940.082642,
        "direction_boundary": 1964.399536,
        "core_momentum": -0.012379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12135
      },
      {
        "date": "2024-04-19",
        "close": 1931.421631,
        "direction_boundary": 2033.972046,
        "core_momentum": -0.050419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120723
      },
      {
        "date": "2024-04-26",
        "close": 1992.049194,
        "direction_boundary": 1964.399536,
        "core_momentum": 0.014075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126937
      },
      {
        "date": "2024-05-03",
        "close": 1935.752197,
        "direction_boundary": 1968.492188,
        "core_momentum": -0.016632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133722
      },
      {
        "date": "2024-05-10",
        "close": 1918.429932,
        "direction_boundary": 1960.307251,
        "core_momentum": -0.021363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134476
      },
      {
        "date": "2024-05-17",
        "close": 1905.438354,
        "direction_boundary": 1997.139526,
        "core_momentum": -0.045916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134894
      },
      {
        "date": "2024-05-24",
        "close": 1927.091187,
        "direction_boundary": 2029.879517,
        "core_momentum": -0.050638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135395
      },
      {
        "date": "2024-05-31",
        "close": 1922.760376,
        "direction_boundary": 2042.156982,
        "core_momentum": -0.058466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135313
      },
      {
        "date": "2024-06-07",
        "close": 1914.099365,
        "direction_boundary": 2062.619629,
        "core_momentum": -0.072006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127789
      },
      {
        "date": "2024-06-14",
        "close": 1905.438354,
        "direction_boundary": 2066.712158,
        "core_momentum": -0.078034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126989
      },
      {
        "date": "2024-06-21",
        "close": 1879.455078,
        "direction_boundary": 2013.509644,
        "core_momentum": -0.066578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123291
      },
      {
        "date": "2024-06-28",
        "close": 1875.124512,
        "direction_boundary": 2042.156982,
        "core_momentum": -0.081792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117532
      },
      {
        "date": "2024-07-05",
        "close": 1896.7771,
        "direction_boundary": 2062.619629,
        "core_momentum": -0.080404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108432
      },
      {
        "date": "2024-07-12",
        "close": 1883.785645,
        "direction_boundary": 2054.43457,
        "core_momentum": -0.083064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102943
      },
      {
        "date": "2024-07-19",
        "close": 1883.785645,
        "direction_boundary": 2070.804688,
        "core_momentum": -0.090312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0993
      },
      {
        "date": "2024-07-26",
        "close": 1879.455078,
        "direction_boundary": 2046.249634,
        "core_momentum": -0.081512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086722
      },
      {
        "date": "2024-08-02",
        "close": 1892.446777,
        "direction_boundary": 2054.43457,
        "core_momentum": -0.078848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085725
      },
      {
        "date": "2024-08-09",
        "close": 1831.819092,
        "direction_boundary": 1964.399536,
        "core_momentum": -0.067492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092957
      },
      {
        "date": "2024-08-16",
        "close": 1892.446777,
        "direction_boundary": 1903.012207,
        "core_momentum": -0.005552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104033
      },
      {
        "date": "2024-08-23",
        "close": 1879.455078,
        "direction_boundary": 1931.659546,
        "core_momentum": -0.027026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104063
      },
      {
        "date": "2024-08-30",
        "close": 1875.124512,
        "direction_boundary": 1923.474365,
        "core_momentum": -0.025137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103903
      },
      {
        "date": "2024-09-06",
        "close": 1857.802368,
        "direction_boundary": 1907.104736,
        "core_momentum": -0.025852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104207
      },
      {
        "date": "2024-09-13",
        "close": 1901.10791,
        "direction_boundary": 1903.012207,
        "core_momentum": -0.001001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107935
      },
      {
        "date": "2024-09-20",
        "close": 1896.7771,
        "direction_boundary": 1882.549561,
        "core_momentum": 0.007558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107791
      },
      {
        "date": "2024-09-27",
        "close": 1909.768921,
        "direction_boundary": 1800.699707,
        "core_momentum": 0.06057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104399
      },
      {
        "date": "2024-10-04",
        "close": 1914.099365,
        "direction_boundary": 1862.087158,
        "core_momentum": 0.027932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103804
      },
      {
        "date": "2024-10-11",
        "close": 1918.429932,
        "direction_boundary": 1849.809814,
        "core_momentum": 0.037096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103643
      },
      {
        "date": "2024-10-18",
        "close": 1922.760376,
        "direction_boundary": 1833.439697,
        "core_momentum": 0.048718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103538
      },
      {
        "date": "2024-10-25",
        "close": 1935.752197,
        "direction_boundary": 1849.809814,
        "core_momentum": 0.04646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094014
      },
      {
        "date": "2024-11-01",
        "close": 1931.421631,
        "direction_boundary": 1837.532104,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085252
      },
      {
        "date": "2024-11-08",
        "close": 1940.082642,
        "direction_boundary": 1833.439697,
        "core_momentum": 0.058166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084481
      },
      {
        "date": "2024-11-15",
        "close": 1948.743652,
        "direction_boundary": 1829.347168,
        "core_momentum": 0.065267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083995
      },
      {
        "date": "2024-11-22",
        "close": 1909.768921,
        "direction_boundary": 1841.624634,
        "core_momentum": 0.037002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087457
      },
      {
        "date": "2024-11-29",
        "close": 1922.760376,
        "direction_boundary": 1853.902222,
        "core_momentum": 0.037142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087959
      },
      {
        "date": "2024-12-06",
        "close": 1935.752197,
        "direction_boundary": 1915.289673,
        "core_momentum": 0.010684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088187
      },
      {
        "date": "2024-12-13",
        "close": 1948.743652,
        "direction_boundary": 1935.752197,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088296
      },
      {
        "date": "2024-12-20",
        "close": 1953.074219,
        "direction_boundary": 1886.64209,
        "core_momentum": 0.035212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085757
      },
      {
        "date": "2024-12-27",
        "close": 2023.328735,
        "direction_boundary": 1935.752197,
        "core_momentum": 0.045242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097518
      },
      {
        "date": "2025-01-03",
        "close": 2107.634033,
        "direction_boundary": 2000.710205,
        "core_momentum": 0.053443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110315
      },
      {
        "date": "2025-01-10",
        "close": 2093.583252,
        "direction_boundary": 1948.743652,
        "core_momentum": 0.074325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110279
      },
      {
        "date": "2025-01-17",
        "close": 2051.43042,
        "direction_boundary": 1983.388184,
        "core_momentum": 0.034306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115271
      },
      {
        "date": "2025-01-24",
        "close": 2037.379639,
        "direction_boundary": 1914.099365,
        "core_momentum": 0.064406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115887
      },
      {
        "date": "2025-01-31",
        "close": 2013.961426,
        "direction_boundary": 1935.752197,
        "core_momentum": 0.040403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117494
      },
      {
        "date": "2025-02-07",
        "close": 2042.063232,
        "direction_boundary": 1966.065918,
        "core_momentum": 0.038655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107044
      },
      {
        "date": "2025-02-14",
        "close": 2046.746948,
        "direction_boundary": 1983.388184,
        "core_momentum": 0.031945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098914
      },
      {
        "date": "2025-02-21",
        "close": 2013.961426,
        "direction_boundary": 1970.396484,
        "core_momentum": 0.02211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101566
      },
      {
        "date": "2025-02-28",
        "close": 2168.52124,
        "direction_boundary": 1974.726929,
        "core_momentum": 0.098137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141357
      },
      {
        "date": "2025-03-07",
        "close": 2173.204834,
        "direction_boundary": 1961.735474,
        "core_momentum": 0.107797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139831
      },
      {
        "date": "2025-03-14",
        "close": 2163.837646,
        "direction_boundary": 1987.71875,
        "core_momentum": 0.088604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138314
      },
      {
        "date": "2025-03-21",
        "close": 2163.837646,
        "direction_boundary": 1992.049194,
        "core_momentum": 0.086237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138111
      },
      {
        "date": "2025-03-28",
        "close": 2177.888672,
        "direction_boundary": 1948.743652,
        "core_momentum": 0.117586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138102
      },
      {
        "date": "2025-04-04",
        "close": 2159.154053,
        "direction_boundary": 1931.421631,
        "core_momentum": 0.117909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139365
      },
      {
        "date": "2025-04-11",
        "close": 2159.154053,
        "direction_boundary": 1940.082642,
        "core_momentum": 0.112919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139477
      },
      {
        "date": "2025-04-18",
        "close": 2238.775879,
        "direction_boundary": 1931.421631,
        "core_momentum": 0.159134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146151
      },
      {
        "date": "2025-04-25",
        "close": 2234.092041,
        "direction_boundary": 1992.049194,
        "core_momentum": 0.121504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146557
      },
      {
        "date": "2025-05-02",
        "close": 2238.775879,
        "direction_boundary": 1935.752197,
        "core_momentum": 0.156541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146221
      },
      {
        "date": "2025-05-09",
        "close": 2252.82666,
        "direction_boundary": 1918.429932,
        "core_momentum": 0.174308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146212
      },
      {
        "date": "2025-05-16",
        "close": 2257.510254,
        "direction_boundary": 1905.438354,
        "core_momentum": 0.184772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146292
      },
      {
        "date": "2025-05-23",
        "close": 2262.193848,
        "direction_boundary": 1927.091187,
        "core_momentum": 0.17389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141603
      },
      {
        "date": "2025-05-30",
        "close": 2332.448486,
        "direction_boundary": 1922.760376,
        "core_momentum": 0.213073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145487
      },
      {
        "date": "2025-06-06",
        "close": 2398.019287,
        "direction_boundary": 1914.099365,
        "core_momentum": 0.252819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148173
      },
      {
        "date": "2025-06-13",
        "close": 2435.488281,
        "direction_boundary": 1905.438354,
        "core_momentum": 0.278177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148493
      },
      {
        "date": "2025-06-20",
        "close": 2458.906494,
        "direction_boundary": 1879.455078,
        "core_momentum": 0.308308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148213
      },
      {
        "date": "2025-06-27",
        "close": 2487.008301,
        "direction_boundary": 1875.124512,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143294
      },
      {
        "date": "2025-07-04",
        "close": 2454.2229,
        "direction_boundary": 1896.7771,
        "core_momentum": 0.293891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138002
      },
      {
        "date": "2025-07-11",
        "close": 2669.669922,
        "direction_boundary": 1883.785645,
        "core_momentum": 0.417183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174222
      },
      {
        "date": "2025-07-18",
        "close": 2594.731689,
        "direction_boundary": 1883.785645,
        "core_momentum": 0.377403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177331
      },
      {
        "date": "2025-07-25",
        "close": 2561.946289,
        "direction_boundary": 1879.455078,
        "core_momentum": 0.363132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17856
      },
      {
        "date": "2025-08-01",
        "close": 2547.895508,
        "direction_boundary": 1892.446777,
        "core_momentum": 0.34635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177371
      },
      {
        "date": "2025-08-08",
        "close": 2529.160889,
        "direction_boundary": 1831.819092,
        "core_momentum": 0.380683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178659
      },
      {
        "date": "2025-08-15",
        "close": 2496.375488,
        "direction_boundary": 1892.446777,
        "core_momentum": 0.319126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18093
      },
      {
        "date": "2025-08-22",
        "close": 2449.539307,
        "direction_boundary": 1879.455078,
        "core_momentum": 0.303324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181704
      },
      {
        "date": "2025-08-29",
        "close": 2402.702881,
        "direction_boundary": 1875.124512,
        "core_momentum": 0.281356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158009
      },
      {
        "date": "2025-09-05",
        "close": 2472.957275,
        "direction_boundary": 1857.802368,
        "core_momentum": 0.33112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16169
      },
      {
        "date": "2025-09-12",
        "close": 2472.957275,
        "direction_boundary": 1901.10791,
        "core_momentum": 0.300798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161304
      },
      {
        "date": "2025-09-19",
        "close": 2440.171875,
        "direction_boundary": 1896.7771,
        "core_momentum": 0.286483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163204
      },
      {
        "date": "2025-09-26",
        "close": 2407.386475,
        "direction_boundary": 1909.768921,
        "core_momentum": 0.260564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165096
      },
      {
        "date": "2025-10-03",
        "close": 2416.753662,
        "direction_boundary": 1914.099365,
        "core_momentum": 0.262606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164112
      },
      {
        "date": "2025-10-10",
        "close": 2440.171875,
        "direction_boundary": 1918.429932,
        "core_momentum": 0.271963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164147
      },
      {
        "date": "2025-10-17",
        "close": 2444.855469,
        "direction_boundary": 1922.760376,
        "core_momentum": 0.271534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157747
      },
      {
        "date": "2025-10-24",
        "close": 2463.590088,
        "direction_boundary": 1935.752197,
        "core_momentum": 0.272678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157647
      },
      {
        "date": "2025-10-31",
        "close": 2449.539307,
        "direction_boundary": 1931.421631,
        "core_momentum": 0.268257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158184
      },
      {
        "date": "2025-11-07",
        "close": 2449.539307,
        "direction_boundary": 1940.082642,
        "core_momentum": 0.262595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158201
      },
      {
        "date": "2025-11-14",
        "close": 2533.844482,
        "direction_boundary": 1948.743652,
        "core_momentum": 0.300245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163775
      },
      {
        "date": "2025-11-21",
        "close": 2510.426514,
        "direction_boundary": 1909.768921,
        "core_momentum": 0.314518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164857
      },
      {
        "date": "2025-11-28",
        "close": 2524.477295,
        "direction_boundary": 1922.760376,
        "core_momentum": 0.312944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16038
      },
      {
        "date": "2025-12-05",
        "close": 2590.048096,
        "direction_boundary": 1935.752197,
        "core_momentum": 0.338006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159764
      },
      {
        "date": "2025-12-12",
        "close": 2618.149902,
        "direction_boundary": 1948.743652,
        "core_momentum": 0.343507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159157
      },
      {
        "date": "2025-12-19",
        "close": 2599.415283,
        "direction_boundary": 1953.074219,
        "core_momentum": 0.330935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159423
      },
      {
        "date": "2025-12-26",
        "close": 2655.618896,
        "direction_boundary": 2023.328735,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161181
      },
      {
        "date": "2026-01-02",
        "close": 2571.313721,
        "direction_boundary": 2107.634033,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16695
      },
      {
        "date": "2026-01-09",
        "close": 2557.262695,
        "direction_boundary": 2093.583252,
        "core_momentum": 0.221476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117459
      },
      {
        "date": "2026-01-16",
        "close": 2590.048096,
        "direction_boundary": 2051.43042,
        "core_momentum": 0.262557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112436
      },
      {
        "date": "2026-01-23",
        "close": 2538.528076,
        "direction_boundary": 2037.379639,
        "core_momentum": 0.245977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114541
      },
      {
        "date": "2026-01-30",
        "close": 2482.324707,
        "direction_boundary": 2013.961426,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118389
      },
      {
        "date": "2026-02-06",
        "close": 2543.211914,
        "direction_boundary": 2042.063232,
        "core_momentum": 0.245413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123009
      },
      {
        "date": "2026-02-13",
        "close": 2725.873535,
        "direction_boundary": 2046.746948,
        "core_momentum": 0.331808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154338
      },
      {
        "date": "2026-02-20",
        "close": 2941.320557,
        "direction_boundary": 2013.961426,
        "core_momentum": 0.460465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18082
      },
      {
        "date": "2026-02-27",
        "close": 3508.039795,
        "direction_boundary": 2168.52124,
        "core_momentum": 0.617711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292574
      },
      {
        "date": "2026-03-06",
        "close": 3348.796387,
        "direction_boundary": 2173.204834,
        "core_momentum": 0.540948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303647
      },
      {
        "date": "2026-03-13",
        "close": 3278.541992,
        "direction_boundary": 2163.837646,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306684
      },
      {
        "date": "2026-03-20",
        "close": 3419.050781,
        "direction_boundary": 2163.837646,
        "core_momentum": 0.580087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307549
      },
      {
        "date": "2026-03-27",
        "close": 3405.0,
        "direction_boundary": 2177.888672,
        "core_momentum": 0.563441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306201
      },
      {
        "date": "2026-04-03",
        "close": 3240.0,
        "direction_boundary": 2159.154053,
        "core_momentum": 0.500588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318276
      },
      {
        "date": "2026-04-10",
        "close": 3340.0,
        "direction_boundary": 2159.154053,
        "core_momentum": 0.546902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319362
      },
      {
        "date": "2026-04-17",
        "close": 3380.0,
        "direction_boundary": 2238.775879,
        "core_momentum": 0.509754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319027
      },
      {
        "date": "2026-04-24",
        "close": 3405.0,
        "direction_boundary": 2234.092041,
        "core_momentum": 0.524109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319035
      },
      {
        "date": "2026-05-01",
        "close": 3390.0,
        "direction_boundary": 2238.775879,
        "core_momentum": 0.51422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318892
      },
      {
        "date": "2026-05-08",
        "close": 3380.0,
        "direction_boundary": 2252.82666,
        "core_momentum": 0.500337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31915
      },
      {
        "date": "2026-05-15",
        "close": 3300.0,
        "direction_boundary": 2257.510254,
        "core_momentum": 0.461787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321434
      },
      {
        "date": "2026-05-22",
        "close": 3290.0,
        "direction_boundary": 2262.193848,
        "core_momentum": 0.45434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320794
      },
      {
        "date": "2026-05-29",
        "close": 3130.0,
        "direction_boundary": 2332.448486,
        "core_momentum": 0.341937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331493
      },
      {
        "date": "2026-06-05",
        "close": 2820.0,
        "direction_boundary": 2398.019287,
        "core_momentum": 0.175971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36514
      },
      {
        "date": "2026-06-12",
        "close": 3050.0,
        "direction_boundary": 2435.488281,
        "core_momentum": 0.252316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379674
      },
      {
        "date": "2026-06-19",
        "close": 2970.0,
        "direction_boundary": 2458.906494,
        "core_momentum": 0.207854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381954
      },
      {
        "date": "2026-06-26",
        "close": 3115.0,
        "direction_boundary": 2487.008301,
        "core_momentum": 0.252509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385909
      },
      {
        "date": "2026-07-03",
        "close": 3095.0,
        "direction_boundary": 2454.2229,
        "core_momentum": 0.261092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382416
      },
      {
        "date": "2026-07-10",
        "close": 3035.0,
        "direction_boundary": 2669.669922,
        "core_momentum": 0.136845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383843
      },
      {
        "date": "2026-07-17",
        "close": 3045.0,
        "direction_boundary": 2594.731689,
        "core_momentum": 0.173532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383764
      },
      {
        "date": "2026-07-24",
        "close": 3080.0,
        "direction_boundary": 2561.946289,
        "core_momentum": 0.202211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381926
      },
      {
        "date": "2026-07-31",
        "close": 3060.0,
        "direction_boundary": 2547.895508,
        "core_momentum": 0.200991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380077
      },
      {
        "date": "2026-08-07",
        "close": 3090.0,
        "direction_boundary": 2529.160889,
        "core_momentum": 0.221749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1903.012207,
        "volume": 16535
      },
      {
        "date": "2023-08-25",
        "close": 1931.659546,
        "volume": 10655
      },
      {
        "date": "2023-09-01",
        "close": 1923.474365,
        "volume": 3825
      },
      {
        "date": "2023-09-08",
        "close": 1907.104736,
        "volume": 2481
      },
      {
        "date": "2023-09-15",
        "close": 1903.012207,
        "volume": 3649
      },
      {
        "date": "2023-09-22",
        "close": 1882.549561,
        "volume": 2504
      },
      {
        "date": "2023-09-29",
        "close": 1800.699707,
        "volume": 15549
      },
      {
        "date": "2023-10-06",
        "close": 1862.087158,
        "volume": 515
      },
      {
        "date": "2023-10-13",
        "close": 1849.809814,
        "volume": 1479
      },
      {
        "date": "2023-10-20",
        "close": 1833.439697,
        "volume": 1071
      },
      {
        "date": "2023-10-27",
        "close": 1849.809814,
        "volume": 1529
      },
      {
        "date": "2023-11-03",
        "close": 1837.532104,
        "volume": 983
      },
      {
        "date": "2023-11-10",
        "close": 1833.439697,
        "volume": 1538
      },
      {
        "date": "2023-11-17",
        "close": 1829.347168,
        "volume": 1898
      },
      {
        "date": "2023-11-24",
        "close": 1841.624634,
        "volume": 613
      },
      {
        "date": "2023-12-01",
        "close": 1853.902222,
        "volume": 724
      },
      {
        "date": "2023-12-08",
        "close": 1915.289673,
        "volume": 2246
      },
      {
        "date": "2023-12-15",
        "close": 1935.752197,
        "volume": 1864
      },
      {
        "date": "2023-12-22",
        "close": 1886.64209,
        "volume": 3763
      },
      {
        "date": "2023-12-29",
        "close": 1935.752197,
        "volume": 11250
      },
      {
        "date": "2024-01-05",
        "close": 2000.710205,
        "volume": 2562
      },
      {
        "date": "2024-01-12",
        "close": 1948.743652,
        "volume": 575
      },
      {
        "date": "2024-01-19",
        "close": 1983.388184,
        "volume": 3880
      },
      {
        "date": "2024-01-26",
        "close": 1914.099365,
        "volume": 5150
      },
      {
        "date": "2024-02-02",
        "close": 1935.752197,
        "volume": 14657
      },
      {
        "date": "2024-02-09",
        "close": 1966.065918,
        "volume": 2263
      },
      {
        "date": "2024-02-16",
        "close": 1983.388184,
        "volume": 3633
      },
      {
        "date": "2024-02-23",
        "close": 1970.396484,
        "volume": 1577
      },
      {
        "date": "2024-03-01",
        "close": 1974.726929,
        "volume": 1606
      },
      {
        "date": "2024-03-08",
        "close": 1961.735474,
        "volume": 1566
      },
      {
        "date": "2024-03-15",
        "close": 1987.71875,
        "volume": 5108
      },
      {
        "date": "2024-03-22",
        "close": 1992.049194,
        "volume": 484
      },
      {
        "date": "2024-03-29",
        "close": 1948.743652,
        "volume": 18830
      },
      {
        "date": "2024-04-05",
        "close": 1931.421631,
        "volume": 31779
      },
      {
        "date": "2024-04-12",
        "close": 1940.082642,
        "volume": 2203
      },
      {
        "date": "2024-04-19",
        "close": 1931.421631,
        "volume": 3012
      },
      {
        "date": "2024-04-26",
        "close": 1992.049194,
        "volume": 1867
      },
      {
        "date": "2024-05-03",
        "close": 1935.752197,
        "volume": 9652
      },
      {
        "date": "2024-05-10",
        "close": 1918.429932,
        "volume": 8378
      },
      {
        "date": "2024-05-17",
        "close": 1905.438354,
        "volume": 30321
      },
      {
        "date": "2024-05-24",
        "close": 1927.091187,
        "volume": 7353
      },
      {
        "date": "2024-05-31",
        "close": 1922.760376,
        "volume": 216
      },
      {
        "date": "2024-06-07",
        "close": 1914.099365,
        "volume": 29176
      },
      {
        "date": "2024-06-14",
        "close": 1905.438354,
        "volume": 10026
      },
      {
        "date": "2024-06-21",
        "close": 1879.455078,
        "volume": 10976
      },
      {
        "date": "2024-06-28",
        "close": 1875.124512,
        "volume": 11898
      },
      {
        "date": "2024-07-05",
        "close": 1896.7771,
        "volume": 4015
      },
      {
        "date": "2024-07-12",
        "close": 1883.785645,
        "volume": 3960
      },
      {
        "date": "2024-07-19",
        "close": 1883.785645,
        "volume": 178386
      },
      {
        "date": "2024-07-26",
        "close": 1879.455078,
        "volume": 59279
      },
      {
        "date": "2024-08-02",
        "close": 1892.446777,
        "volume": 523
      },
      {
        "date": "2024-08-09",
        "close": 1831.819092,
        "volume": 88248
      },
      {
        "date": "2024-08-16",
        "close": 1892.446777,
        "volume": 328
      },
      {
        "date": "2024-08-23",
        "close": 1879.455078,
        "volume": 22392
      },
      {
        "date": "2024-08-30",
        "close": 1875.124512,
        "volume": 2148
      },
      {
        "date": "2024-09-06",
        "close": 1857.802368,
        "volume": 11346
      },
      {
        "date": "2024-09-13",
        "close": 1901.10791,
        "volume": 5477
      },
      {
        "date": "2024-09-20",
        "close": 1896.7771,
        "volume": 31265
      },
      {
        "date": "2024-09-27",
        "close": 1909.768921,
        "volume": 7495
      },
      {
        "date": "2024-10-04",
        "close": 1914.099365,
        "volume": 4278
      },
      {
        "date": "2024-10-11",
        "close": 1918.429932,
        "volume": 2877
      },
      {
        "date": "2024-10-18",
        "close": 1922.760376,
        "volume": 1220
      },
      {
        "date": "2024-10-25",
        "close": 1935.752197,
        "volume": 923
      },
      {
        "date": "2024-11-01",
        "close": 1931.421631,
        "volume": 9223
      },
      {
        "date": "2024-11-08",
        "close": 1940.082642,
        "volume": 1025
      },
      {
        "date": "2024-11-15",
        "close": 1948.743652,
        "volume": 5936
      },
      {
        "date": "2024-11-22",
        "close": 1909.768921,
        "volume": 11366
      },
      {
        "date": "2024-11-29",
        "close": 1922.760376,
        "volume": 35138
      },
      {
        "date": "2024-12-06",
        "close": 1935.752197,
        "volume": 2327
      },
      {
        "date": "2024-12-13",
        "close": 1948.743652,
        "volume": 12177
      },
      {
        "date": "2024-12-20",
        "close": 1953.074219,
        "volume": 6284
      },
      {
        "date": "2024-12-27",
        "close": 2023.328735,
        "volume": 11901
      },
      {
        "date": "2025-01-03",
        "close": 2107.634033,
        "volume": 533
      },
      {
        "date": "2025-01-10",
        "close": 2093.583252,
        "volume": 1540
      },
      {
        "date": "2025-01-17",
        "close": 2051.43042,
        "volume": 881
      },
      {
        "date": "2025-01-24",
        "close": 2037.379639,
        "volume": 2464
      },
      {
        "date": "2025-01-31",
        "close": 2013.961426,
        "volume": 1611
      },
      {
        "date": "2025-02-07",
        "close": 2042.063232,
        "volume": 2612
      },
      {
        "date": "2025-02-14",
        "close": 2046.746948,
        "volume": 381
      },
      {
        "date": "2025-02-21",
        "close": 2013.961426,
        "volume": 13116
      },
      {
        "date": "2025-02-28",
        "close": 2168.52124,
        "volume": 60879
      },
      {
        "date": "2025-03-07",
        "close": 2173.204834,
        "volume": 73907
      },
      {
        "date": "2025-03-14",
        "close": 2163.837646,
        "volume": 147985
      },
      {
        "date": "2025-03-21",
        "close": 2163.837646,
        "volume": 123447
      },
      {
        "date": "2025-03-28",
        "close": 2177.888672,
        "volume": 43712
      },
      {
        "date": "2025-04-04",
        "close": 2159.154053,
        "volume": 61295
      },
      {
        "date": "2025-04-11",
        "close": 2159.154053,
        "volume": 14636
      },
      {
        "date": "2025-04-18",
        "close": 2238.775879,
        "volume": 30719
      },
      {
        "date": "2025-04-25",
        "close": 2234.092041,
        "volume": 603
      },
      {
        "date": "2025-05-02",
        "close": 2238.775879,
        "volume": 1329
      },
      {
        "date": "2025-05-09",
        "close": 2252.82666,
        "volume": 868
      },
      {
        "date": "2025-05-16",
        "close": 2257.510254,
        "volume": 1601
      },
      {
        "date": "2025-05-23",
        "close": 2262.193848,
        "volume": 4422
      },
      {
        "date": "2025-05-30",
        "close": 2332.448486,
        "volume": 9566
      },
      {
        "date": "2025-06-06",
        "close": 2398.019287,
        "volume": 15351
      },
      {
        "date": "2025-06-13",
        "close": 2435.488281,
        "volume": 27412
      },
      {
        "date": "2025-06-20",
        "close": 2458.906494,
        "volume": 16817
      },
      {
        "date": "2025-06-27",
        "close": 2487.008301,
        "volume": 8633
      },
      {
        "date": "2025-07-04",
        "close": 2454.2229,
        "volume": 17052
      },
      {
        "date": "2025-07-11",
        "close": 2669.669922,
        "volume": 316229
      },
      {
        "date": "2025-07-18",
        "close": 2594.731689,
        "volume": 24662
      },
      {
        "date": "2025-07-25",
        "close": 2561.946289,
        "volume": 26427
      },
      {
        "date": "2025-08-01",
        "close": 2547.895508,
        "volume": 5342
      },
      {
        "date": "2025-08-08",
        "close": 2529.160889,
        "volume": 3138
      },
      {
        "date": "2025-08-15",
        "close": 2496.375488,
        "volume": 1665
      },
      {
        "date": "2025-08-22",
        "close": 2449.539307,
        "volume": 9003
      },
      {
        "date": "2025-08-29",
        "close": 2402.702881,
        "volume": 8575
      },
      {
        "date": "2025-09-05",
        "close": 2472.957275,
        "volume": 4544
      },
      {
        "date": "2025-09-12",
        "close": 2472.957275,
        "volume": 24714
      },
      {
        "date": "2025-09-19",
        "close": 2440.171875,
        "volume": 168736
      },
      {
        "date": "2025-09-26",
        "close": 2407.386475,
        "volume": 16442
      },
      {
        "date": "2025-10-03",
        "close": 2416.753662,
        "volume": 7896
      },
      {
        "date": "2025-10-10",
        "close": 2440.171875,
        "volume": 2995
      },
      {
        "date": "2025-10-17",
        "close": 2444.855469,
        "volume": 59038
      },
      {
        "date": "2025-10-24",
        "close": 2463.590088,
        "volume": 9307
      },
      {
        "date": "2025-10-31",
        "close": 2449.539307,
        "volume": 12261
      },
      {
        "date": "2025-11-07",
        "close": 2449.539307,
        "volume": 7940
      },
      {
        "date": "2025-11-14",
        "close": 2533.844482,
        "volume": 6359
      },
      {
        "date": "2025-11-21",
        "close": 2510.426514,
        "volume": 6216
      },
      {
        "date": "2025-11-28",
        "close": 2524.477295,
        "volume": 6442
      },
      {
        "date": "2025-12-05",
        "close": 2590.048096,
        "volume": 16135
      },
      {
        "date": "2025-12-12",
        "close": 2618.149902,
        "volume": 8109
      },
      {
        "date": "2025-12-19",
        "close": 2599.415283,
        "volume": 9435
      },
      {
        "date": "2025-12-26",
        "close": 2655.618896,
        "volume": 14813
      },
      {
        "date": "2026-01-02",
        "close": 2571.313721,
        "volume": 3348
      },
      {
        "date": "2026-01-09",
        "close": 2557.262695,
        "volume": 10791
      },
      {
        "date": "2026-01-16",
        "close": 2590.048096,
        "volume": 4595
      },
      {
        "date": "2026-01-23",
        "close": 2538.528076,
        "volume": 13422
      },
      {
        "date": "2026-01-30",
        "close": 2482.324707,
        "volume": 209774
      },
      {
        "date": "2026-02-06",
        "close": 2543.211914,
        "volume": 190608
      },
      {
        "date": "2026-02-13",
        "close": 2725.873535,
        "volume": 61324
      },
      {
        "date": "2026-02-20",
        "close": 2941.320557,
        "volume": 246983
      },
      {
        "date": "2026-02-27",
        "close": 3508.039795,
        "volume": 271459
      },
      {
        "date": "2026-03-06",
        "close": 3348.796387,
        "volume": 19108
      },
      {
        "date": "2026-03-13",
        "close": 3278.541992,
        "volume": 38807
      },
      {
        "date": "2026-03-20",
        "close": 3419.050781,
        "volume": 22953
      },
      {
        "date": "2026-03-27",
        "close": 3405.0,
        "volume": 94537
      },
      {
        "date": "2026-04-03",
        "close": 3240.0,
        "volume": 10978
      },
      {
        "date": "2026-04-10",
        "close": 3340.0,
        "volume": 11387
      },
      {
        "date": "2026-04-17",
        "close": 3380.0,
        "volume": 10733
      },
      {
        "date": "2026-04-24",
        "close": 3405.0,
        "volume": 11771
      },
      {
        "date": "2026-05-01",
        "close": 3390.0,
        "volume": 15701
      },
      {
        "date": "2026-05-08",
        "close": 3380.0,
        "volume": 20255
      },
      {
        "date": "2026-05-15",
        "close": 3300.0,
        "volume": 70371
      },
      {
        "date": "2026-05-22",
        "close": 3290.0,
        "volume": 3114
      },
      {
        "date": "2026-05-29",
        "close": 3130.0,
        "volume": 2129
      },
      {
        "date": "2026-06-05",
        "close": 2820.0,
        "volume": 7649
      },
      {
        "date": "2026-06-12",
        "close": 3050.0,
        "volume": 28
      },
      {
        "date": "2026-06-19",
        "close": 2970.0,
        "volume": 5239
      },
      {
        "date": "2026-06-26",
        "close": 3115.0,
        "volume": 382
      },
      {
        "date": "2026-07-03",
        "close": 3095.0,
        "volume": 25
      },
      {
        "date": "2026-07-10",
        "close": 3035.0,
        "volume": 4168
      },
      {
        "date": "2026-07-17",
        "close": 3045.0,
        "volume": 6374
      },
      {
        "date": "2026-07-24",
        "close": 3080.0,
        "volume": 2139
      },
      {
        "date": "2026-07-31",
        "close": 3060.0,
        "volume": 3365
      },
      {
        "date": "2026-08-07",
        "close": 3090.0,
        "volume": 1875
      }
    ],
    "sharemaestro_context": {
      "trend": 3099.857861,
      "fair_value": 2296.385625,
      "market_activity": -4.809608,
      "market_dynamics": -0.729674,
      "relative_strength": -12.099149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.004792,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7619,
        "conditional_difference": -0.004792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.028263,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.015552,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.03471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.08023,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.055821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.037422
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.007937
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.067729
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.042098
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.00655
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.006579
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.017897
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.629079
      }
    ]
  }
}