{
  "ticker": {
    "uuid": "849540bc-e707-4009-951d-2848a6b3dfd3",
    "symbol": "TRUP",
    "name": "Trupanion Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.99,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.81,
    "boundary_margin": -0.44704,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.526076,
    "volatility_stability": 1.0396,
    "risk_context": 0.1901,
    "current_regime": {
      "move": -0.346726,
      "interruption": 0.236939,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.993,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.74,
        "direction_boundary": 71.88,
        "core_momentum": -0.600167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001075
      },
      {
        "date": "2023-08-25",
        "close": 29.88,
        "direction_boundary": 69.91,
        "core_momentum": -0.572593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005244
      },
      {
        "date": "2023-09-01",
        "close": 29.42,
        "direction_boundary": 65.5,
        "core_momentum": -0.55084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998674
      },
      {
        "date": "2023-09-08",
        "close": 28.73,
        "direction_boundary": 74.02,
        "core_momentum": -0.611862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981079
      },
      {
        "date": "2023-09-15",
        "close": 29.86,
        "direction_boundary": 64.84,
        "core_momentum": -0.539482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974212
      },
      {
        "date": "2023-09-22",
        "close": 27.18,
        "direction_boundary": 59.29,
        "core_momentum": -0.541575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847315
      },
      {
        "date": "2023-09-29",
        "close": 28.2,
        "direction_boundary": 59.43,
        "core_momentum": -0.525492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831392
      },
      {
        "date": "2023-10-06",
        "close": 25.59,
        "direction_boundary": 51.88,
        "core_momentum": -0.506746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83834
      },
      {
        "date": "2023-10-13",
        "close": 25.425,
        "direction_boundary": 52.19,
        "core_momentum": -0.512838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837546
      },
      {
        "date": "2023-10-20",
        "close": 22.71,
        "direction_boundary": 49.05,
        "core_momentum": -0.537003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798794
      },
      {
        "date": "2023-10-27",
        "close": 20.69,
        "direction_boundary": 50.1,
        "core_momentum": -0.587026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800137
      },
      {
        "date": "2023-11-03",
        "close": 26.14,
        "direction_boundary": 45.45,
        "core_momentum": -0.424862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833064
      },
      {
        "date": "2023-11-10",
        "close": 21.67,
        "direction_boundary": 64.86,
        "core_momentum": -0.665896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756022
      },
      {
        "date": "2023-11-17",
        "close": 25.07,
        "direction_boundary": 54.24,
        "core_momentum": -0.537795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781931
      },
      {
        "date": "2023-11-24",
        "close": 27.07,
        "direction_boundary": 54.13,
        "core_momentum": -0.499908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786633
      },
      {
        "date": "2023-12-01",
        "close": 29.36,
        "direction_boundary": 54.12,
        "core_momentum": -0.457502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778774
      },
      {
        "date": "2023-12-08",
        "close": 28.99,
        "direction_boundary": 52.46,
        "core_momentum": -0.447388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76911
      },
      {
        "date": "2023-12-15",
        "close": 31.92,
        "direction_boundary": 49.82,
        "core_momentum": -0.359293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778877
      },
      {
        "date": "2023-12-22",
        "close": 30.98,
        "direction_boundary": 48.99,
        "core_momentum": -0.367626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750191
      },
      {
        "date": "2023-12-29",
        "close": 30.51,
        "direction_boundary": 47.53,
        "core_momentum": -0.35809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71961
      },
      {
        "date": "2024-01-05",
        "close": 28.14,
        "direction_boundary": 47.59,
        "core_momentum": -0.408699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639932
      },
      {
        "date": "2024-01-12",
        "close": 28.29,
        "direction_boundary": 54.62,
        "core_momentum": -0.482058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639895
      },
      {
        "date": "2024-01-19",
        "close": 27.43,
        "direction_boundary": 54.47,
        "core_momentum": -0.49642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640025
      },
      {
        "date": "2024-01-26",
        "close": 28.53,
        "direction_boundary": 57.31,
        "core_momentum": -0.502181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621996
      },
      {
        "date": "2024-02-02",
        "close": 26.95,
        "direction_boundary": 65.07,
        "core_momentum": -0.585831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622601
      },
      {
        "date": "2024-02-09",
        "close": 30.66,
        "direction_boundary": 57.1,
        "core_momentum": -0.463047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648996
      },
      {
        "date": "2024-02-16",
        "close": 22.88,
        "direction_boundary": 58.04,
        "core_momentum": -0.605789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763745
      },
      {
        "date": "2024-02-23",
        "close": 23.0,
        "direction_boundary": 56.53,
        "core_momentum": -0.593136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760965
      },
      {
        "date": "2024-03-01",
        "close": 27.28,
        "direction_boundary": 59.78,
        "core_momentum": -0.54366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80104
      },
      {
        "date": "2024-03-08",
        "close": 29.55,
        "direction_boundary": 51.11,
        "core_momentum": -0.421835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808513
      },
      {
        "date": "2024-03-15",
        "close": 27.12,
        "direction_boundary": 55.34,
        "core_momentum": -0.509939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815348
      },
      {
        "date": "2024-03-22",
        "close": 25.65,
        "direction_boundary": 38.35,
        "core_momentum": -0.33116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808562
      },
      {
        "date": "2024-03-29",
        "close": 27.61,
        "direction_boundary": 42.89,
        "core_momentum": -0.35626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813711
      },
      {
        "date": "2024-04-05",
        "close": 26.1,
        "direction_boundary": 41.15,
        "core_momentum": -0.365735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805972
      },
      {
        "date": "2024-04-12",
        "close": 23.38,
        "direction_boundary": 41.56,
        "core_momentum": -0.43744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8205
      },
      {
        "date": "2024-04-19",
        "close": 22.45,
        "direction_boundary": 33.38,
        "core_momentum": -0.327442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807181
      },
      {
        "date": "2024-04-26",
        "close": 24.12,
        "direction_boundary": 35.11,
        "core_momentum": -0.313016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801675
      },
      {
        "date": "2024-05-03",
        "close": 19.85,
        "direction_boundary": 28.88,
        "core_momentum": -0.312673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777976
      },
      {
        "date": "2024-05-10",
        "close": 25.8,
        "direction_boundary": 21.16,
        "core_momentum": 0.219282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822107
      },
      {
        "date": "2024-05-17",
        "close": 30.24,
        "direction_boundary": 20.95,
        "core_momentum": 0.443437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826707
      },
      {
        "date": "2024-05-24",
        "close": 28.95,
        "direction_boundary": 20.5,
        "core_momentum": 0.412195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823298
      },
      {
        "date": "2024-05-31",
        "close": 29.87,
        "direction_boundary": 23.02,
        "core_momentum": 0.297567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816647
      },
      {
        "date": "2024-06-07",
        "close": 27.91,
        "direction_boundary": 25.34,
        "core_momentum": 0.101421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822019
      },
      {
        "date": "2024-06-14",
        "close": 26.53,
        "direction_boundary": 26.085,
        "core_momentum": 0.01706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.812279
      },
      {
        "date": "2024-06-21",
        "close": 27.71,
        "direction_boundary": 22.6,
        "core_momentum": 0.226106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814538
      },
      {
        "date": "2024-06-28",
        "close": 29.4,
        "direction_boundary": 19.68,
        "core_momentum": 0.493902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819064
      },
      {
        "date": "2024-07-05",
        "close": 28.68,
        "direction_boundary": 25.53,
        "core_momentum": 0.123384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811847
      },
      {
        "date": "2024-07-12",
        "close": 31.3,
        "direction_boundary": 25.5,
        "core_momentum": 0.227451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82071
      },
      {
        "date": "2024-07-19",
        "close": 32.95,
        "direction_boundary": 26.41,
        "core_momentum": 0.247633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821667
      },
      {
        "date": "2024-07-26",
        "close": 35.97,
        "direction_boundary": 29.59,
        "core_momentum": 0.215613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828179
      },
      {
        "date": "2024-08-02",
        "close": 33.72,
        "direction_boundary": 31.0,
        "core_momentum": 0.087742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829458
      },
      {
        "date": "2024-08-09",
        "close": 38.3,
        "direction_boundary": 30.25,
        "core_momentum": 0.266116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828992
      },
      {
        "date": "2024-08-16",
        "close": 42.52,
        "direction_boundary": 28.74,
        "core_momentum": 0.479471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715544
      },
      {
        "date": "2024-08-23",
        "close": 46.63,
        "direction_boundary": 29.88,
        "core_momentum": 0.560576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721176
      },
      {
        "date": "2024-08-30",
        "close": 45.73,
        "direction_boundary": 29.42,
        "core_momentum": 0.554385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69318
      },
      {
        "date": "2024-09-06",
        "close": 43.72,
        "direction_boundary": 28.73,
        "core_momentum": 0.521754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693172
      },
      {
        "date": "2024-09-13",
        "close": 47.08,
        "direction_boundary": 29.86,
        "core_momentum": 0.576691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682001
      },
      {
        "date": "2024-09-20",
        "close": 42.8,
        "direction_boundary": 27.18,
        "core_momentum": 0.574687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693052
      },
      {
        "date": "2024-09-27",
        "close": 42.7,
        "direction_boundary": 28.2,
        "core_momentum": 0.514184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689223
      },
      {
        "date": "2024-10-04",
        "close": 42.84,
        "direction_boundary": 25.59,
        "core_momentum": 0.674091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681511
      },
      {
        "date": "2024-10-11",
        "close": 49.03,
        "direction_boundary": 25.425,
        "core_momentum": 0.928417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673324
      },
      {
        "date": "2024-10-18",
        "close": 54.84,
        "direction_boundary": 22.71,
        "core_momentum": 1.414795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675262
      },
      {
        "date": "2024-10-25",
        "close": 53.61,
        "direction_boundary": 20.69,
        "core_momentum": 1.591107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677496
      },
      {
        "date": "2024-11-01",
        "close": 54.56,
        "direction_boundary": 26.14,
        "core_momentum": 1.087223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595084
      },
      {
        "date": "2024-11-08",
        "close": 50.49,
        "direction_boundary": 21.67,
        "core_momentum": 1.329949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522153
      },
      {
        "date": "2024-11-15",
        "close": 52.76,
        "direction_boundary": 25.07,
        "core_momentum": 1.104507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486752
      },
      {
        "date": "2024-11-22",
        "close": 53.6,
        "direction_boundary": 27.07,
        "core_momentum": 0.980052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477775
      },
      {
        "date": "2024-11-29",
        "close": 53.31,
        "direction_boundary": 29.36,
        "core_momentum": 0.815736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479318
      },
      {
        "date": "2024-12-06",
        "close": 53.46,
        "direction_boundary": 28.99,
        "core_momentum": 0.844084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462456
      },
      {
        "date": "2024-12-13",
        "close": 52.73,
        "direction_boundary": 31.92,
        "core_momentum": 0.651942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453101
      },
      {
        "date": "2024-12-20",
        "close": 50.73,
        "direction_boundary": 30.98,
        "core_momentum": 0.637508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46116
      },
      {
        "date": "2024-12-27",
        "close": 49.73,
        "direction_boundary": 30.51,
        "core_momentum": 0.629957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461877
      },
      {
        "date": "2025-01-03",
        "close": 49.58,
        "direction_boundary": 28.14,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458609
      },
      {
        "date": "2025-01-10",
        "close": 43.95,
        "direction_boundary": 28.29,
        "core_momentum": 0.553552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488141
      },
      {
        "date": "2025-01-17",
        "close": 47.63,
        "direction_boundary": 27.43,
        "core_momentum": 0.73642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494321
      },
      {
        "date": "2025-01-24",
        "close": 48.9,
        "direction_boundary": 28.53,
        "core_momentum": 0.713985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483267
      },
      {
        "date": "2025-01-31",
        "close": 47.44,
        "direction_boundary": 26.95,
        "core_momentum": 0.760297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474689
      },
      {
        "date": "2025-02-07",
        "close": 45.99,
        "direction_boundary": 30.66,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44856
      },
      {
        "date": "2025-02-14",
        "close": 49.63,
        "direction_boundary": 22.88,
        "core_momentum": 1.169143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43783
      },
      {
        "date": "2025-02-21",
        "close": 32.95,
        "direction_boundary": 23.0,
        "core_momentum": 0.432609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709072
      },
      {
        "date": "2025-02-28",
        "close": 34.54,
        "direction_boundary": 27.28,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71392
      },
      {
        "date": "2025-03-07",
        "close": 32.97,
        "direction_boundary": 29.55,
        "core_momentum": 0.115736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714074
      },
      {
        "date": "2025-03-14",
        "close": 35.26,
        "direction_boundary": 27.12,
        "core_momentum": 0.300147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712498
      },
      {
        "date": "2025-03-21",
        "close": 37.0,
        "direction_boundary": 25.65,
        "core_momentum": 0.442495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706345
      },
      {
        "date": "2025-03-28",
        "close": 36.25,
        "direction_boundary": 27.61,
        "core_momentum": 0.31293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706625
      },
      {
        "date": "2025-04-04",
        "close": 34.34,
        "direction_boundary": 26.1,
        "core_momentum": 0.315709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709548
      },
      {
        "date": "2025-04-11",
        "close": 35.62,
        "direction_boundary": 23.38,
        "core_momentum": 0.523524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682361
      },
      {
        "date": "2025-04-18",
        "close": 34.72,
        "direction_boundary": 22.45,
        "core_momentum": 0.546548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658502
      },
      {
        "date": "2025-04-25",
        "close": 36.22,
        "direction_boundary": 24.12,
        "core_momentum": 0.501658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663641
      },
      {
        "date": "2025-05-02",
        "close": 45.0,
        "direction_boundary": 19.85,
        "core_momentum": 1.267003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736884
      },
      {
        "date": "2025-05-09",
        "close": 44.27,
        "direction_boundary": 25.8,
        "core_momentum": 0.715891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730094
      },
      {
        "date": "2025-05-16",
        "close": 46.77,
        "direction_boundary": 30.24,
        "core_momentum": 0.546627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731722
      },
      {
        "date": "2025-05-23",
        "close": 44.54,
        "direction_boundary": 28.95,
        "core_momentum": 0.538515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733601
      },
      {
        "date": "2025-05-30",
        "close": 47.19,
        "direction_boundary": 29.87,
        "core_momentum": 0.579846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739112
      },
      {
        "date": "2025-06-06",
        "close": 49.46,
        "direction_boundary": 27.91,
        "core_momentum": 0.772125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742539
      },
      {
        "date": "2025-06-13",
        "close": 50.83,
        "direction_boundary": 26.53,
        "core_momentum": 0.915944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743532
      },
      {
        "date": "2025-06-20",
        "close": 56.05,
        "direction_boundary": 27.71,
        "core_momentum": 1.022735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753858
      },
      {
        "date": "2025-06-27",
        "close": 56.0,
        "direction_boundary": 29.4,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753121
      },
      {
        "date": "2025-07-04",
        "close": 52.84,
        "direction_boundary": 28.68,
        "core_momentum": 0.842399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758085
      },
      {
        "date": "2025-07-11",
        "close": 49.76,
        "direction_boundary": 31.3,
        "core_momentum": 0.589776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74295
      },
      {
        "date": "2025-07-18",
        "close": 51.16,
        "direction_boundary": 32.95,
        "core_momentum": 0.552656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735782
      },
      {
        "date": "2025-07-25",
        "close": 49.81,
        "direction_boundary": 35.97,
        "core_momentum": 0.384765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736063
      },
      {
        "date": "2025-08-01",
        "close": 46.21,
        "direction_boundary": 33.72,
        "core_momentum": 0.370403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742415
      },
      {
        "date": "2025-08-08",
        "close": 48.81,
        "direction_boundary": 38.3,
        "core_momentum": 0.274413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745
      },
      {
        "date": "2025-08-15",
        "close": 48.61,
        "direction_boundary": 42.52,
        "core_momentum": 0.143227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737356
      },
      {
        "date": "2025-08-22",
        "close": 46.63,
        "direction_boundary": 46.63,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.449844
      },
      {
        "date": "2025-08-29",
        "close": 46.36,
        "direction_boundary": 45.73,
        "core_momentum": 0.013777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447881
      },
      {
        "date": "2025-09-05",
        "close": 44.09,
        "direction_boundary": 43.72,
        "core_momentum": 0.008463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44886
      },
      {
        "date": "2025-09-12",
        "close": 43.5,
        "direction_boundary": 47.08,
        "core_momentum": -0.076041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442634
      },
      {
        "date": "2025-09-19",
        "close": 45.19,
        "direction_boundary": 42.8,
        "core_momentum": 0.055841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44103
      },
      {
        "date": "2025-09-26",
        "close": 43.67,
        "direction_boundary": 42.7,
        "core_momentum": 0.022717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44319
      },
      {
        "date": "2025-10-03",
        "close": 43.48,
        "direction_boundary": 42.84,
        "core_momentum": 0.014939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434718
      },
      {
        "date": "2025-10-10",
        "close": 41.315,
        "direction_boundary": 49.03,
        "core_momentum": -0.157353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440579
      },
      {
        "date": "2025-10-17",
        "close": 42.9,
        "direction_boundary": 54.84,
        "core_momentum": -0.217724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440323
      },
      {
        "date": "2025-10-24",
        "close": 43.8,
        "direction_boundary": 53.61,
        "core_momentum": -0.182988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437988
      },
      {
        "date": "2025-10-31",
        "close": 39.99,
        "direction_boundary": 54.56,
        "core_momentum": -0.267045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340413
      },
      {
        "date": "2025-11-07",
        "close": 38.58,
        "direction_boundary": 50.49,
        "core_momentum": -0.235888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342839
      },
      {
        "date": "2025-11-14",
        "close": 37.74,
        "direction_boundary": 52.76,
        "core_momentum": -0.284685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332247
      },
      {
        "date": "2025-11-21",
        "close": 35.9,
        "direction_boundary": 53.6,
        "core_momentum": -0.330224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332526
      },
      {
        "date": "2025-11-28",
        "close": 35.29,
        "direction_boundary": 53.31,
        "core_momentum": -0.338023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318689
      },
      {
        "date": "2025-12-05",
        "close": 36.93,
        "direction_boundary": 53.46,
        "core_momentum": -0.309203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318128
      },
      {
        "date": "2025-12-12",
        "close": 36.35,
        "direction_boundary": 52.73,
        "core_momentum": -0.310639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313258
      },
      {
        "date": "2025-12-19",
        "close": 38.0,
        "direction_boundary": 50.73,
        "core_momentum": -0.250936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28282
      },
      {
        "date": "2025-12-26",
        "close": 37.75,
        "direction_boundary": 49.73,
        "core_momentum": -0.240901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282363
      },
      {
        "date": "2026-01-02",
        "close": 37.2,
        "direction_boundary": 49.58,
        "core_momentum": -0.249697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275501
      },
      {
        "date": "2026-01-09",
        "close": 35.96,
        "direction_boundary": 43.95,
        "core_momentum": -0.181797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268971
      },
      {
        "date": "2026-01-16",
        "close": 32.44,
        "direction_boundary": 47.63,
        "core_momentum": -0.318917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290139
      },
      {
        "date": "2026-01-23",
        "close": 32.82,
        "direction_boundary": 48.9,
        "core_momentum": -0.328834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292572
      },
      {
        "date": "2026-01-30",
        "close": 31.99,
        "direction_boundary": 47.44,
        "core_momentum": -0.325675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280425
      },
      {
        "date": "2026-02-06",
        "close": 33.17,
        "direction_boundary": 45.99,
        "core_momentum": -0.278756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272388
      },
      {
        "date": "2026-02-13",
        "close": 27.96,
        "direction_boundary": 49.63,
        "core_momentum": -0.436631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347139
      },
      {
        "date": "2026-02-20",
        "close": 29.06,
        "direction_boundary": 32.95,
        "core_momentum": -0.118058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35546
      },
      {
        "date": "2026-02-27",
        "close": 26.54,
        "direction_boundary": 34.54,
        "core_momentum": -0.231616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368795
      },
      {
        "date": "2026-03-06",
        "close": 27.44,
        "direction_boundary": 32.97,
        "core_momentum": -0.167728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373933
      },
      {
        "date": "2026-03-13",
        "close": 24.74,
        "direction_boundary": 35.26,
        "core_momentum": -0.298355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392074
      },
      {
        "date": "2026-03-20",
        "close": 26.21,
        "direction_boundary": 37.0,
        "core_momentum": -0.291622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398939
      },
      {
        "date": "2026-03-27",
        "close": 25.45,
        "direction_boundary": 36.25,
        "core_momentum": -0.297931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398676
      },
      {
        "date": "2026-04-03",
        "close": 25.65,
        "direction_boundary": 34.34,
        "core_momentum": -0.253058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400035
      },
      {
        "date": "2026-04-10",
        "close": 24.54,
        "direction_boundary": 35.62,
        "core_momentum": -0.311061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399094
      },
      {
        "date": "2026-04-17",
        "close": 28.2,
        "direction_boundary": 34.72,
        "core_momentum": -0.187788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449919
      },
      {
        "date": "2026-04-24",
        "close": 27.46,
        "direction_boundary": 36.22,
        "core_momentum": -0.241855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446934
      },
      {
        "date": "2026-05-01",
        "close": 24.33,
        "direction_boundary": 45.0,
        "core_momentum": -0.459333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458534
      },
      {
        "date": "2026-05-08",
        "close": 24.61,
        "direction_boundary": 44.27,
        "core_momentum": -0.444093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459766
      },
      {
        "date": "2026-05-15",
        "close": 22.33,
        "direction_boundary": 46.77,
        "core_momentum": -0.522557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472951
      },
      {
        "date": "2026-05-22",
        "close": 21.98,
        "direction_boundary": 44.54,
        "core_momentum": -0.506511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471015
      },
      {
        "date": "2026-05-29",
        "close": 21.82,
        "direction_boundary": 47.19,
        "core_momentum": -0.537614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471284
      },
      {
        "date": "2026-06-05",
        "close": 22.0,
        "direction_boundary": 49.46,
        "core_momentum": -0.555196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46396
      },
      {
        "date": "2026-06-12",
        "close": 23.65,
        "direction_boundary": 50.83,
        "core_momentum": -0.534724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481295
      },
      {
        "date": "2026-06-19",
        "close": 23.54,
        "direction_boundary": 56.05,
        "core_momentum": -0.580018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473622
      },
      {
        "date": "2026-06-26",
        "close": 25.35,
        "direction_boundary": 56.0,
        "core_momentum": -0.547321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49056
      },
      {
        "date": "2026-07-03",
        "close": 26.91,
        "direction_boundary": 52.84,
        "core_momentum": -0.490727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501481
      },
      {
        "date": "2026-07-10",
        "close": 25.83,
        "direction_boundary": 49.76,
        "core_momentum": -0.480908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50218
      },
      {
        "date": "2026-07-17",
        "close": 26.7,
        "direction_boundary": 51.16,
        "core_momentum": -0.478108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488528
      },
      {
        "date": "2026-07-24",
        "close": 23.99,
        "direction_boundary": 49.81,
        "core_momentum": -0.51837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506615
      },
      {
        "date": "2026-07-31",
        "close": 24.49,
        "direction_boundary": 46.21,
        "core_momentum": -0.470028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508196
      },
      {
        "date": "2026-08-07",
        "close": 26.99,
        "direction_boundary": 48.81,
        "core_momentum": -0.44704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.74,
        "volume": 3841907
      },
      {
        "date": "2023-08-25",
        "close": 29.88,
        "volume": 2453209
      },
      {
        "date": "2023-09-01",
        "close": 29.42,
        "volume": 1936270
      },
      {
        "date": "2023-09-08",
        "close": 28.73,
        "volume": 1447184
      },
      {
        "date": "2023-09-15",
        "close": 29.86,
        "volume": 2552262
      },
      {
        "date": "2023-09-22",
        "close": 27.18,
        "volume": 3536160
      },
      {
        "date": "2023-09-29",
        "close": 28.2,
        "volume": 2942966
      },
      {
        "date": "2023-10-06",
        "close": 25.59,
        "volume": 3230439
      },
      {
        "date": "2023-10-13",
        "close": 25.425,
        "volume": 1877653
      },
      {
        "date": "2023-10-20",
        "close": 22.71,
        "volume": 3026009
      },
      {
        "date": "2023-10-27",
        "close": 20.69,
        "volume": 2946159
      },
      {
        "date": "2023-11-03",
        "close": 26.14,
        "volume": 6347049
      },
      {
        "date": "2023-11-10",
        "close": 21.67,
        "volume": 5091420
      },
      {
        "date": "2023-11-17",
        "close": 25.07,
        "volume": 3898039
      },
      {
        "date": "2023-11-24",
        "close": 27.07,
        "volume": 1780298
      },
      {
        "date": "2023-12-01",
        "close": 29.36,
        "volume": 3486437
      },
      {
        "date": "2023-12-08",
        "close": 28.99,
        "volume": 2883079
      },
      {
        "date": "2023-12-15",
        "close": 31.92,
        "volume": 6596122
      },
      {
        "date": "2023-12-22",
        "close": 30.98,
        "volume": 3907269
      },
      {
        "date": "2023-12-29",
        "close": 30.51,
        "volume": 2080235
      },
      {
        "date": "2024-01-05",
        "close": 28.14,
        "volume": 2537841
      },
      {
        "date": "2024-01-12",
        "close": 28.29,
        "volume": 2101237
      },
      {
        "date": "2024-01-19",
        "close": 27.43,
        "volume": 2456359
      },
      {
        "date": "2024-01-26",
        "close": 28.53,
        "volume": 3143715
      },
      {
        "date": "2024-02-02",
        "close": 26.95,
        "volume": 2998980
      },
      {
        "date": "2024-02-09",
        "close": 30.66,
        "volume": 2767301
      },
      {
        "date": "2024-02-16",
        "close": 22.88,
        "volume": 8369616
      },
      {
        "date": "2024-02-23",
        "close": 23.0,
        "volume": 4234466
      },
      {
        "date": "2024-03-01",
        "close": 27.28,
        "volume": 3962547
      },
      {
        "date": "2024-03-08",
        "close": 29.55,
        "volume": 2756582
      },
      {
        "date": "2024-03-15",
        "close": 27.12,
        "volume": 2419627
      },
      {
        "date": "2024-03-22",
        "close": 25.65,
        "volume": 3145205
      },
      {
        "date": "2024-03-29",
        "close": 27.61,
        "volume": 2590803
      },
      {
        "date": "2024-04-05",
        "close": 26.1,
        "volume": 2374533
      },
      {
        "date": "2024-04-12",
        "close": 23.38,
        "volume": 2463023
      },
      {
        "date": "2024-04-19",
        "close": 22.45,
        "volume": 3520369
      },
      {
        "date": "2024-04-26",
        "close": 24.12,
        "volume": 2102391
      },
      {
        "date": "2024-05-03",
        "close": 19.85,
        "volume": 4772379
      },
      {
        "date": "2024-05-10",
        "close": 25.8,
        "volume": 5095949
      },
      {
        "date": "2024-05-17",
        "close": 30.24,
        "volume": 10409135
      },
      {
        "date": "2024-05-24",
        "close": 28.95,
        "volume": 3869383
      },
      {
        "date": "2024-05-31",
        "close": 29.87,
        "volume": 1757288
      },
      {
        "date": "2024-06-07",
        "close": 27.91,
        "volume": 2057542
      },
      {
        "date": "2024-06-14",
        "close": 26.53,
        "volume": 2006587
      },
      {
        "date": "2024-06-21",
        "close": 27.71,
        "volume": 1957954
      },
      {
        "date": "2024-06-28",
        "close": 29.4,
        "volume": 3442409
      },
      {
        "date": "2024-07-05",
        "close": 28.68,
        "volume": 1627808
      },
      {
        "date": "2024-07-12",
        "close": 31.3,
        "volume": 2184530
      },
      {
        "date": "2024-07-19",
        "close": 32.95,
        "volume": 3291489
      },
      {
        "date": "2024-07-26",
        "close": 35.97,
        "volume": 3282813
      },
      {
        "date": "2024-08-02",
        "close": 33.72,
        "volume": 2964101
      },
      {
        "date": "2024-08-09",
        "close": 38.3,
        "volume": 6196371
      },
      {
        "date": "2024-08-16",
        "close": 42.52,
        "volume": 4429670
      },
      {
        "date": "2024-08-23",
        "close": 46.63,
        "volume": 2453000
      },
      {
        "date": "2024-08-30",
        "close": 45.73,
        "volume": 2624983
      },
      {
        "date": "2024-09-06",
        "close": 43.72,
        "volume": 1750930
      },
      {
        "date": "2024-09-13",
        "close": 47.08,
        "volume": 2534577
      },
      {
        "date": "2024-09-20",
        "close": 42.8,
        "volume": 4896710
      },
      {
        "date": "2024-09-27",
        "close": 42.7,
        "volume": 1942499
      },
      {
        "date": "2024-10-04",
        "close": 42.84,
        "volume": 2194245
      },
      {
        "date": "2024-10-11",
        "close": 49.03,
        "volume": 2644943
      },
      {
        "date": "2024-10-18",
        "close": 54.84,
        "volume": 4531599
      },
      {
        "date": "2024-10-25",
        "close": 53.61,
        "volume": 1917974
      },
      {
        "date": "2024-11-01",
        "close": 54.56,
        "volume": 3567895
      },
      {
        "date": "2024-11-08",
        "close": 50.49,
        "volume": 3459185
      },
      {
        "date": "2024-11-15",
        "close": 52.76,
        "volume": 3747160
      },
      {
        "date": "2024-11-22",
        "close": 53.6,
        "volume": 2875981
      },
      {
        "date": "2024-11-29",
        "close": 53.31,
        "volume": 1594392
      },
      {
        "date": "2024-12-06",
        "close": 53.46,
        "volume": 2911197
      },
      {
        "date": "2024-12-13",
        "close": 52.73,
        "volume": 2527007
      },
      {
        "date": "2024-12-20",
        "close": 50.73,
        "volume": 3232347
      },
      {
        "date": "2024-12-27",
        "close": 49.73,
        "volume": 1197764
      },
      {
        "date": "2025-01-03",
        "close": 49.58,
        "volume": 2163235
      },
      {
        "date": "2025-01-10",
        "close": 43.95,
        "volume": 3240661
      },
      {
        "date": "2025-01-17",
        "close": 47.63,
        "volume": 2488033
      },
      {
        "date": "2025-01-24",
        "close": 48.9,
        "volume": 2088895
      },
      {
        "date": "2025-01-31",
        "close": 47.44,
        "volume": 1776393
      },
      {
        "date": "2025-02-07",
        "close": 45.99,
        "volume": 2058812
      },
      {
        "date": "2025-02-14",
        "close": 49.63,
        "volume": 2249433
      },
      {
        "date": "2025-02-21",
        "close": 32.95,
        "volume": 6434263
      },
      {
        "date": "2025-02-28",
        "close": 34.54,
        "volume": 4148611
      },
      {
        "date": "2025-03-07",
        "close": 32.97,
        "volume": 4668946
      },
      {
        "date": "2025-03-14",
        "close": 35.26,
        "volume": 3424681
      },
      {
        "date": "2025-03-21",
        "close": 37.0,
        "volume": 2487256
      },
      {
        "date": "2025-03-28",
        "close": 36.25,
        "volume": 2072036
      },
      {
        "date": "2025-04-04",
        "close": 34.34,
        "volume": 3036070
      },
      {
        "date": "2025-04-11",
        "close": 35.62,
        "volume": 4748351
      },
      {
        "date": "2025-04-18",
        "close": 34.72,
        "volume": 1814590
      },
      {
        "date": "2025-04-25",
        "close": 36.22,
        "volume": 2857937
      },
      {
        "date": "2025-05-02",
        "close": 45.0,
        "volume": 3967178
      },
      {
        "date": "2025-05-09",
        "close": 44.27,
        "volume": 3043457
      },
      {
        "date": "2025-05-16",
        "close": 46.77,
        "volume": 2644268
      },
      {
        "date": "2025-05-23",
        "close": 44.54,
        "volume": 2126178
      },
      {
        "date": "2025-05-30",
        "close": 47.19,
        "volume": 2151095
      },
      {
        "date": "2025-06-06",
        "close": 49.46,
        "volume": 2675037
      },
      {
        "date": "2025-06-13",
        "close": 50.83,
        "volume": 2123308
      },
      {
        "date": "2025-06-20",
        "close": 56.05,
        "volume": 2107499
      },
      {
        "date": "2025-06-27",
        "close": 56.0,
        "volume": 3097287
      },
      {
        "date": "2025-07-04",
        "close": 52.84,
        "volume": 2900455
      },
      {
        "date": "2025-07-11",
        "close": 49.76,
        "volume": 2817117
      },
      {
        "date": "2025-07-18",
        "close": 51.16,
        "volume": 2337402
      },
      {
        "date": "2025-07-25",
        "close": 49.81,
        "volume": 2118010
      },
      {
        "date": "2025-08-01",
        "close": 46.21,
        "volume": 2242258
      },
      {
        "date": "2025-08-08",
        "close": 48.81,
        "volume": 3897448
      },
      {
        "date": "2025-08-15",
        "close": 48.61,
        "volume": 2916893
      },
      {
        "date": "2025-08-22",
        "close": 46.63,
        "volume": 2291039
      },
      {
        "date": "2025-08-29",
        "close": 46.36,
        "volume": 2532107
      },
      {
        "date": "2025-09-05",
        "close": 44.09,
        "volume": 1695727
      },
      {
        "date": "2025-09-12",
        "close": 43.5,
        "volume": 1836024
      },
      {
        "date": "2025-09-19",
        "close": 45.19,
        "volume": 2872203
      },
      {
        "date": "2025-09-26",
        "close": 43.67,
        "volume": 1889042
      },
      {
        "date": "2025-10-03",
        "close": 43.48,
        "volume": 1585602
      },
      {
        "date": "2025-10-10",
        "close": 41.315,
        "volume": 1947690
      },
      {
        "date": "2025-10-17",
        "close": 42.9,
        "volume": 2069392
      },
      {
        "date": "2025-10-24",
        "close": 43.8,
        "volume": 1656001
      },
      {
        "date": "2025-10-31",
        "close": 39.99,
        "volume": 2044039
      },
      {
        "date": "2025-11-07",
        "close": 38.58,
        "volume": 3507157
      },
      {
        "date": "2025-11-14",
        "close": 37.74,
        "volume": 2310674
      },
      {
        "date": "2025-11-21",
        "close": 35.9,
        "volume": 2221412
      },
      {
        "date": "2025-11-28",
        "close": 35.29,
        "volume": 1629233
      },
      {
        "date": "2025-12-05",
        "close": 36.93,
        "volume": 2365277
      },
      {
        "date": "2025-12-12",
        "close": 36.35,
        "volume": 2170211
      },
      {
        "date": "2025-12-19",
        "close": 38.0,
        "volume": 2217646
      },
      {
        "date": "2025-12-26",
        "close": 37.75,
        "volume": 739432
      },
      {
        "date": "2026-01-02",
        "close": 37.2,
        "volume": 1462860
      },
      {
        "date": "2026-01-09",
        "close": 35.96,
        "volume": 2088792
      },
      {
        "date": "2026-01-16",
        "close": 32.44,
        "volume": 1720411
      },
      {
        "date": "2026-01-23",
        "close": 32.82,
        "volume": 1661505
      },
      {
        "date": "2026-01-30",
        "close": 31.99,
        "volume": 1533793
      },
      {
        "date": "2026-02-06",
        "close": 33.17,
        "volume": 2780080
      },
      {
        "date": "2026-02-13",
        "close": 27.96,
        "volume": 3909570
      },
      {
        "date": "2026-02-20",
        "close": 29.06,
        "volume": 3465652
      },
      {
        "date": "2026-02-27",
        "close": 26.54,
        "volume": 2222411
      },
      {
        "date": "2026-03-06",
        "close": 27.44,
        "volume": 2216578
      },
      {
        "date": "2026-03-13",
        "close": 24.74,
        "volume": 1829346
      },
      {
        "date": "2026-03-20",
        "close": 26.21,
        "volume": 2665669
      },
      {
        "date": "2026-03-27",
        "close": 25.45,
        "volume": 1488905
      },
      {
        "date": "2026-04-03",
        "close": 25.65,
        "volume": 1432283
      },
      {
        "date": "2026-04-10",
        "close": 24.54,
        "volume": 1685781
      },
      {
        "date": "2026-04-17",
        "close": 28.2,
        "volume": 1482904
      },
      {
        "date": "2026-04-24",
        "close": 27.46,
        "volume": 1572459
      },
      {
        "date": "2026-05-01",
        "close": 24.33,
        "volume": 2731506
      },
      {
        "date": "2026-05-08",
        "close": 24.61,
        "volume": 2022484
      },
      {
        "date": "2026-05-15",
        "close": 22.33,
        "volume": 1963026
      },
      {
        "date": "2026-05-22",
        "close": 21.98,
        "volume": 2243289
      },
      {
        "date": "2026-05-29",
        "close": 21.82,
        "volume": 1433048
      },
      {
        "date": "2026-06-05",
        "close": 22.0,
        "volume": 1932657
      },
      {
        "date": "2026-06-12",
        "close": 23.65,
        "volume": 1700402
      },
      {
        "date": "2026-06-19",
        "close": 23.54,
        "volume": 1842621
      },
      {
        "date": "2026-06-26",
        "close": 25.35,
        "volume": 2044509
      },
      {
        "date": "2026-07-03",
        "close": 26.91,
        "volume": 1749444
      },
      {
        "date": "2026-07-10",
        "close": 25.83,
        "volume": 1531470
      },
      {
        "date": "2026-07-17",
        "close": 26.7,
        "volume": 1616222
      },
      {
        "date": "2026-07-24",
        "close": 23.99,
        "volume": 1483102
      },
      {
        "date": "2026-07-31",
        "close": 24.49,
        "volume": 1694797
      },
      {
        "date": "2026-08-07",
        "close": 26.99,
        "volume": 3960261
      }
    ],
    "sharemaestro_context": {
      "trend": 26.273,
      "fair_value": 35.49,
      "market_activity": -7.556599,
      "market_dynamics": 0.877161,
      "relative_strength": -28.362195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.05023,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": -0.014026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.164368,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.064622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.124125,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004404,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.254235,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.290619
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.143933
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.228758
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.275546
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.060489
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.75515
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.884109
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.048965
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.03784
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.346726
      }
    ]
  }
}