{
  "ticker": {
    "uuid": "849589b4-869e-4818-8f27-976895c0ed1e",
    "symbol": "MAPI",
    "name": "PT. Mitra Adiperkasa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1605.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1200.0,
    "boundary_margin": 0.3375,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.470608,
    "volatility_stability": 0.2016,
    "risk_context": 0.2125,
    "current_regime": {
      "move": 0.110398,
      "interruption": -0.013289,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.399,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1918.163086,
        "direction_boundary": 942.232178,
        "core_momentum": 1.035765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389018
      },
      {
        "date": "2023-08-11",
        "close": 2001.990234,
        "direction_boundary": 1001.121704,
        "core_momentum": 0.999747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38956
      },
      {
        "date": "2023-08-18",
        "close": 1883.645996,
        "direction_boundary": 1050.196289,
        "core_momentum": 0.793613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401123
      },
      {
        "date": "2023-08-25",
        "close": 1942.818115,
        "direction_boundary": 971.677002,
        "core_momentum": 0.999448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39359
      },
      {
        "date": "2023-09-01",
        "close": 1947.749146,
        "direction_boundary": 1030.566406,
        "core_momentum": 0.889979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390733
      },
      {
        "date": "2023-09-08",
        "close": 1814.611816,
        "direction_boundary": 976.584412,
        "core_momentum": 0.858121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393819
      },
      {
        "date": "2023-09-15",
        "close": 1794.887817,
        "direction_boundary": 1060.01123,
        "core_momentum": 0.693272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377603
      },
      {
        "date": "2023-09-22",
        "close": 1849.128906,
        "direction_boundary": 1060.01123,
        "core_momentum": 0.744443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368938
      },
      {
        "date": "2023-09-29",
        "close": 1794.887817,
        "direction_boundary": 1040.381348,
        "core_momentum": 0.725221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372424
      },
      {
        "date": "2023-10-06",
        "close": 1962.542114,
        "direction_boundary": 1094.363525,
        "core_momentum": 0.793318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373934
      },
      {
        "date": "2023-10-13",
        "close": 1937.887085,
        "direction_boundary": 1167.975342,
        "core_momentum": 0.659185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375654
      },
      {
        "date": "2023-10-20",
        "close": 1878.714966,
        "direction_boundary": 1202.327637,
        "core_momentum": 0.562565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380138
      },
      {
        "date": "2023-10-27",
        "close": 1799.818848,
        "direction_boundary": 1212.142456,
        "core_momentum": 0.484825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380149
      },
      {
        "date": "2023-11-03",
        "close": 1646.957397,
        "direction_boundary": 1266.12439,
        "core_momentum": 0.300786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395474
      },
      {
        "date": "2023-11-10",
        "close": 1661.750488,
        "direction_boundary": 1285.754395,
        "core_momentum": 0.292432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35384
      },
      {
        "date": "2023-11-17",
        "close": 1637.095459,
        "direction_boundary": 1236.679688,
        "core_momentum": 0.323783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354399
      },
      {
        "date": "2023-11-24",
        "close": 1760.370728,
        "direction_boundary": 1339.736328,
        "core_momentum": 0.313968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347052
      },
      {
        "date": "2023-12-01",
        "close": 1715.991577,
        "direction_boundary": 1447.700439,
        "core_momentum": 0.185322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346266
      },
      {
        "date": "2023-12-08",
        "close": 1637.095459,
        "direction_boundary": 1398.625854,
        "core_momentum": 0.170503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337314
      },
      {
        "date": "2023-12-15",
        "close": 1651.888428,
        "direction_boundary": 1280.846924,
        "core_momentum": 0.289685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330233
      },
      {
        "date": "2023-12-22",
        "close": 1740.646606,
        "direction_boundary": 1418.255737,
        "core_momentum": 0.227315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32997
      },
      {
        "date": "2023-12-29",
        "close": 1765.301758,
        "direction_boundary": 1418.255737,
        "core_momentum": 0.244699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330062
      },
      {
        "date": "2024-01-05",
        "close": 1770.232666,
        "direction_boundary": 1275.939331,
        "core_momentum": 0.387396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324203
      },
      {
        "date": "2024-01-12",
        "close": 1794.887817,
        "direction_boundary": 1271.031982,
        "core_momentum": 0.41215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323265
      },
      {
        "date": "2024-01-19",
        "close": 1918.163086,
        "direction_boundary": 1388.811035,
        "core_momentum": 0.381155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321876
      },
      {
        "date": "2024-01-26",
        "close": 1849.128906,
        "direction_boundary": 1241.587158,
        "core_momentum": 0.489327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318927
      },
      {
        "date": "2024-02-02",
        "close": 1947.749146,
        "direction_boundary": 1359.366211,
        "core_momentum": 0.432836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323512
      },
      {
        "date": "2024-02-09",
        "close": 1947.749146,
        "direction_boundary": 1413.348389,
        "core_momentum": 0.37811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317743
      },
      {
        "date": "2024-02-16",
        "close": 1908.301025,
        "direction_boundary": 1467.330322,
        "core_momentum": 0.300526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307274
      },
      {
        "date": "2024-02-23",
        "close": 1928.025146,
        "direction_boundary": 1570.386841,
        "core_momentum": 0.227739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304506
      },
      {
        "date": "2024-03-01",
        "close": 1942.818115,
        "direction_boundary": 1531.127319,
        "core_momentum": 0.268881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304683
      },
      {
        "date": "2024-03-08",
        "close": 1858.990967,
        "direction_boundary": 1437.88562,
        "core_momentum": 0.292864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294367
      },
      {
        "date": "2024-03-15",
        "close": 1903.369995,
        "direction_boundary": 1570.386841,
        "core_momentum": 0.212039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295477
      },
      {
        "date": "2024-03-22",
        "close": 1789.956787,
        "direction_boundary": 1486.960205,
        "core_momentum": 0.203769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305394
      },
      {
        "date": "2024-03-29",
        "close": 1794.887817,
        "direction_boundary": 1482.052734,
        "core_momentum": 0.211082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302637
      },
      {
        "date": "2024-04-05",
        "close": 1863.921997,
        "direction_boundary": 1388.811035,
        "core_momentum": 0.342099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279795
      },
      {
        "date": "2024-04-19",
        "close": 1671.612549,
        "direction_boundary": 1403.533447,
        "core_momentum": 0.191003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316552
      },
      {
        "date": "2024-04-26",
        "close": 1533.544312,
        "direction_boundary": 1403.533447,
        "core_momentum": 0.092631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334149
      },
      {
        "date": "2024-05-03",
        "close": 1464.510132,
        "direction_boundary": 1344.643799,
        "core_momentum": 0.089144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334841
      },
      {
        "date": "2024-05-10",
        "close": 1474.372192,
        "direction_boundary": 1437.88562,
        "core_momentum": 0.025375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314293
      },
      {
        "date": "2024-05-17",
        "close": 1469.441162,
        "direction_boundary": 1634.18396,
        "core_momentum": -0.10081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313722
      },
      {
        "date": "2024-05-24",
        "close": 1370.820923,
        "direction_boundary": 1643.998901,
        "core_momentum": -0.166167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32614
      },
      {
        "date": "2024-05-31",
        "close": 1252.476685,
        "direction_boundary": 1796.130005,
        "core_momentum": -0.30268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325022
      },
      {
        "date": "2024-06-07",
        "close": 1454.648071,
        "direction_boundary": 1742.148071,
        "core_momentum": -0.165026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394884
      },
      {
        "date": "2024-06-14",
        "close": 1449.717163,
        "direction_boundary": 1864.834595,
        "core_momentum": -0.222603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390499
      },
      {
        "date": "2024-06-21",
        "close": 1410.269043,
        "direction_boundary": 1766.685303,
        "core_momentum": -0.201743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391232
      },
      {
        "date": "2024-06-28",
        "close": 1454.648071,
        "direction_boundary": 1673.443604,
        "core_momentum": -0.130746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38594
      },
      {
        "date": "2024-07-05",
        "close": 1380.682983,
        "direction_boundary": 1658.721191,
        "core_momentum": -0.167622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389658
      },
      {
        "date": "2024-07-12",
        "close": 1373.739868,
        "direction_boundary": 1735.715698,
        "core_momentum": -0.208546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389318
      },
      {
        "date": "2024-07-19",
        "close": 1373.739868,
        "direction_boundary": 1775.163696,
        "core_momentum": -0.226133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388112
      },
      {
        "date": "2024-07-26",
        "close": 1363.821167,
        "direction_boundary": 1903.369995,
        "core_momentum": -0.28347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372107
      },
      {
        "date": "2024-08-02",
        "close": 1448.130127,
        "direction_boundary": 1992.128174,
        "core_momentum": -0.273074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383829
      },
      {
        "date": "2024-08-09",
        "close": 1403.495972,
        "direction_boundary": 1918.163086,
        "core_momentum": -0.268312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37446
      },
      {
        "date": "2024-08-16",
        "close": 1438.211426,
        "direction_boundary": 2001.990234,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377625
      },
      {
        "date": "2024-08-23",
        "close": 1492.764282,
        "direction_boundary": 1883.645996,
        "core_momentum": -0.207513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383368
      },
      {
        "date": "2024-08-30",
        "close": 1482.845581,
        "direction_boundary": 1942.818115,
        "core_momentum": -0.236755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382343
      },
      {
        "date": "2024-09-06",
        "close": 1487.804932,
        "direction_boundary": 1947.749146,
        "core_momentum": -0.236141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38199
      },
      {
        "date": "2024-09-13",
        "close": 1646.504028,
        "direction_boundary": 1814.611816,
        "core_momentum": -0.092641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408551
      },
      {
        "date": "2024-09-20",
        "close": 1834.959351,
        "direction_boundary": 1794.887817,
        "core_momentum": 0.022325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436255
      },
      {
        "date": "2024-09-27",
        "close": 1815.121948,
        "direction_boundary": 1849.128906,
        "core_momentum": -0.018391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427895
      },
      {
        "date": "2024-10-04",
        "close": 1641.544678,
        "direction_boundary": 1794.887817,
        "core_momentum": -0.085433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450208
      },
      {
        "date": "2024-10-11",
        "close": 1696.097534,
        "direction_boundary": 1962.542114,
        "core_momentum": -0.135765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449338
      },
      {
        "date": "2024-10-18",
        "close": 1735.772339,
        "direction_boundary": 1937.887085,
        "core_momentum": -0.104296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424068
      },
      {
        "date": "2024-10-25",
        "close": 1681.219482,
        "direction_boundary": 1878.714966,
        "core_momentum": -0.105123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408006
      },
      {
        "date": "2024-11-01",
        "close": 1591.951172,
        "direction_boundary": 1799.818848,
        "core_momentum": -0.115494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410236
      },
      {
        "date": "2024-11-08",
        "close": 1477.88623,
        "direction_boundary": 1646.957397,
        "core_momentum": -0.102657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424021
      },
      {
        "date": "2024-11-15",
        "close": 1368.780518,
        "direction_boundary": 1661.750488,
        "core_momentum": -0.176302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437205
      },
      {
        "date": "2024-11-22",
        "close": 1487.804932,
        "direction_boundary": 1637.095459,
        "core_momentum": -0.091192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441895
      },
      {
        "date": "2024-11-29",
        "close": 1562.19519,
        "direction_boundary": 1760.370728,
        "core_momentum": -0.112576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42484
      },
      {
        "date": "2024-12-06",
        "close": 1403.495972,
        "direction_boundary": 1715.991577,
        "core_momentum": -0.182108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402881
      },
      {
        "date": "2024-12-13",
        "close": 1433.252075,
        "direction_boundary": 1637.095459,
        "core_momentum": -0.124515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404053
      },
      {
        "date": "2024-12-20",
        "close": 1358.861816,
        "direction_boundary": 1651.888428,
        "core_momentum": -0.177389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409051
      },
      {
        "date": "2024-12-27",
        "close": 1339.024414,
        "direction_boundary": 1740.646606,
        "core_momentum": -0.230732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406711
      },
      {
        "date": "2025-01-03",
        "close": 1334.065063,
        "direction_boundary": 1765.301758,
        "core_momentum": -0.244285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400539
      },
      {
        "date": "2025-01-10",
        "close": 1334.065063,
        "direction_boundary": 1770.232666,
        "core_momentum": -0.24639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400506
      },
      {
        "date": "2025-01-17",
        "close": 1358.861816,
        "direction_boundary": 1794.887817,
        "core_momentum": -0.242927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401423
      },
      {
        "date": "2025-01-24",
        "close": 1324.146362,
        "direction_boundary": 1918.163086,
        "core_momentum": -0.30968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402886
      },
      {
        "date": "2025-01-31",
        "close": 1274.552856,
        "direction_boundary": 1849.128906,
        "core_momentum": -0.310728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396041
      },
      {
        "date": "2025-02-07",
        "close": 1289.430908,
        "direction_boundary": 1947.749146,
        "core_momentum": -0.337989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39479
      },
      {
        "date": "2025-02-14",
        "close": 1200.162598,
        "direction_boundary": 1947.749146,
        "core_momentum": -0.383821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403724
      },
      {
        "date": "2025-02-21",
        "close": 1418.374023,
        "direction_boundary": 1908.301025,
        "core_momentum": -0.256735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467283
      },
      {
        "date": "2025-02-28",
        "close": 1423.333374,
        "direction_boundary": 1928.025146,
        "core_momentum": -0.261766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46729
      },
      {
        "date": "2025-03-07",
        "close": 1443.170776,
        "direction_boundary": 1942.818115,
        "core_momentum": -0.257177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467738
      },
      {
        "date": "2025-03-14",
        "close": 1487.804932,
        "direction_boundary": 1858.990967,
        "core_momentum": -0.199671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44651
      },
      {
        "date": "2025-03-21",
        "close": 1239.837402,
        "direction_boundary": 1903.369995,
        "core_momentum": -0.348609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480971
      },
      {
        "date": "2025-03-28",
        "close": 1339.024414,
        "direction_boundary": 1789.956787,
        "core_momentum": -0.251924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497642
      },
      {
        "date": "2025-04-11",
        "close": 1294.390259,
        "direction_boundary": 1794.887817,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482199
      },
      {
        "date": "2025-04-18",
        "close": 1358.861816,
        "direction_boundary": 1863.921997,
        "core_momentum": -0.270966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485454
      },
      {
        "date": "2025-04-25",
        "close": 1334.065063,
        "direction_boundary": 1671.612549,
        "core_momentum": -0.201929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483451
      },
      {
        "date": "2025-05-02",
        "close": 1324.146362,
        "direction_boundary": 1533.544312,
        "core_momentum": -0.136545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482434
      },
      {
        "date": "2025-05-09",
        "close": 1299.349609,
        "direction_boundary": 1464.510132,
        "core_momentum": -0.112775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478242
      },
      {
        "date": "2025-05-16",
        "close": 1329.105713,
        "direction_boundary": 1474.372192,
        "core_momentum": -0.098528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470098
      },
      {
        "date": "2025-05-23",
        "close": 1329.105713,
        "direction_boundary": 1469.441162,
        "core_momentum": -0.095503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458289
      },
      {
        "date": "2025-05-30",
        "close": 1289.430908,
        "direction_boundary": 1370.820923,
        "core_momentum": -0.059373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443229
      },
      {
        "date": "2025-06-06",
        "close": 1249.756104,
        "direction_boundary": 1252.476685,
        "core_momentum": -0.002172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43748
      },
      {
        "date": "2025-06-13",
        "close": 1249.756104,
        "direction_boundary": 1454.648071,
        "core_momentum": -0.140853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413802
      },
      {
        "date": "2025-06-20",
        "close": 1160.487793,
        "direction_boundary": 1449.717163,
        "core_momentum": -0.199507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423017
      },
      {
        "date": "2025-06-27",
        "close": 1115.853638,
        "direction_boundary": 1410.269043,
        "core_momentum": -0.208765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420452
      },
      {
        "date": "2025-07-04",
        "close": 1229.918701,
        "direction_boundary": 1454.648071,
        "core_momentum": -0.154491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444661
      },
      {
        "date": "2025-07-11",
        "close": 1205.0,
        "direction_boundary": 1380.682983,
        "core_momentum": -0.127244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445301
      },
      {
        "date": "2025-07-18",
        "close": 1130.0,
        "direction_boundary": 1373.739868,
        "core_momentum": -0.177428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453022
      },
      {
        "date": "2025-07-25",
        "close": 1160.0,
        "direction_boundary": 1373.739868,
        "core_momentum": -0.15559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454002
      },
      {
        "date": "2025-08-01",
        "close": 1205.0,
        "direction_boundary": 1363.821167,
        "core_momentum": -0.116453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457075
      },
      {
        "date": "2025-08-08",
        "close": 1200.0,
        "direction_boundary": 1448.130127,
        "core_momentum": -0.171345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454359
      },
      {
        "date": "2025-08-15",
        "close": 1360.0,
        "direction_boundary": 1403.495972,
        "core_momentum": -0.030991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487407
      },
      {
        "date": "2025-08-22",
        "close": 1350.0,
        "direction_boundary": 1438.211426,
        "core_momentum": -0.061334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475955
      },
      {
        "date": "2025-08-29",
        "close": 1205.0,
        "direction_boundary": 1492.764282,
        "core_momentum": -0.192773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442223
      },
      {
        "date": "2025-09-05",
        "close": 1170.0,
        "direction_boundary": 1482.845581,
        "core_momentum": -0.210977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443129
      },
      {
        "date": "2025-09-12",
        "close": 1180.0,
        "direction_boundary": 1487.804932,
        "core_momentum": -0.206885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442676
      },
      {
        "date": "2025-09-19",
        "close": 1205.0,
        "direction_boundary": 1646.504028,
        "core_momentum": -0.268146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441231
      },
      {
        "date": "2025-09-26",
        "close": 1135.0,
        "direction_boundary": 1834.959351,
        "core_momentum": -0.381458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371732
      },
      {
        "date": "2025-10-03",
        "close": 1155.0,
        "direction_boundary": 1815.121948,
        "core_momentum": -0.363679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354779
      },
      {
        "date": "2025-10-10",
        "close": 1195.0,
        "direction_boundary": 1641.544678,
        "core_momentum": -0.272027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35648
      },
      {
        "date": "2025-10-17",
        "close": 1265.0,
        "direction_boundary": 1696.097534,
        "core_momentum": -0.25417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359069
      },
      {
        "date": "2025-10-24",
        "close": 1190.0,
        "direction_boundary": 1735.772339,
        "core_momentum": -0.314426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367577
      },
      {
        "date": "2025-10-31",
        "close": 1290.0,
        "direction_boundary": 1681.219482,
        "core_momentum": -0.2327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385972
      },
      {
        "date": "2025-11-07",
        "close": 1390.0,
        "direction_boundary": 1591.951172,
        "core_momentum": -0.126858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398888
      },
      {
        "date": "2025-11-14",
        "close": 1300.0,
        "direction_boundary": 1477.88623,
        "core_momentum": -0.120365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409096
      },
      {
        "date": "2025-11-21",
        "close": 1295.0,
        "direction_boundary": 1368.780518,
        "core_momentum": -0.053902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409115
      },
      {
        "date": "2025-11-28",
        "close": 1230.0,
        "direction_boundary": 1487.804932,
        "core_momentum": -0.173279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413186
      },
      {
        "date": "2025-12-05",
        "close": 1225.0,
        "direction_boundary": 1562.19519,
        "core_momentum": -0.215847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411027
      },
      {
        "date": "2025-12-12",
        "close": 1190.0,
        "direction_boundary": 1403.495972,
        "core_momentum": -0.152117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41288
      },
      {
        "date": "2025-12-19",
        "close": 1180.0,
        "direction_boundary": 1433.252075,
        "core_momentum": -0.176698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399739
      },
      {
        "date": "2025-12-26",
        "close": 1190.0,
        "direction_boundary": 1358.861816,
        "core_momentum": -0.124267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395677
      },
      {
        "date": "2026-01-02",
        "close": 1180.0,
        "direction_boundary": 1339.024414,
        "core_momentum": -0.118761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371408
      },
      {
        "date": "2026-01-09",
        "close": 1145.0,
        "direction_boundary": 1334.065063,
        "core_momentum": -0.141721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372626
      },
      {
        "date": "2026-01-16",
        "close": 1180.0,
        "direction_boundary": 1334.065063,
        "core_momentum": -0.115485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363952
      },
      {
        "date": "2026-01-23",
        "close": 1255.0,
        "direction_boundary": 1358.861816,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371954
      },
      {
        "date": "2026-01-30",
        "close": 1185.0,
        "direction_boundary": 1324.146362,
        "core_momentum": -0.105084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377486
      },
      {
        "date": "2026-02-06",
        "close": 1215.0,
        "direction_boundary": 1274.552856,
        "core_momentum": -0.046725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379105
      },
      {
        "date": "2026-02-13",
        "close": 1325.0,
        "direction_boundary": 1289.430908,
        "core_momentum": 0.027585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356891
      },
      {
        "date": "2026-02-20",
        "close": 1315.0,
        "direction_boundary": 1200.162598,
        "core_momentum": 0.095685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356898
      },
      {
        "date": "2026-02-27",
        "close": 1340.0,
        "direction_boundary": 1418.374023,
        "core_momentum": -0.055256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318512
      },
      {
        "date": "2026-03-06",
        "close": 1125.0,
        "direction_boundary": 1423.333374,
        "core_momentum": -0.209602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402035
      },
      {
        "date": "2026-03-13",
        "close": 1090.0,
        "direction_boundary": 1443.170776,
        "core_momentum": -0.244719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40388
      },
      {
        "date": "2026-03-20",
        "close": 1105.0,
        "direction_boundary": 1487.804932,
        "core_momentum": -0.257295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403139
      },
      {
        "date": "2026-03-27",
        "close": 1090.0,
        "direction_boundary": 1239.837402,
        "core_momentum": -0.120852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395199
      },
      {
        "date": "2026-04-03",
        "close": 1305.0,
        "direction_boundary": 1339.024414,
        "core_momentum": -0.02541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468369
      },
      {
        "date": "2026-04-10",
        "close": 1255.0,
        "direction_boundary": 1294.390259,
        "core_momentum": -0.030432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470177
      },
      {
        "date": "2026-04-17",
        "close": 1290.0,
        "direction_boundary": 1358.861816,
        "core_momentum": -0.050676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46503
      },
      {
        "date": "2026-04-24",
        "close": 1285.0,
        "direction_boundary": 1334.065063,
        "core_momentum": -0.036779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456495
      },
      {
        "date": "2026-05-01",
        "close": 1207.006592,
        "direction_boundary": 1324.146362,
        "core_momentum": -0.088464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450912
      },
      {
        "date": "2026-05-08",
        "close": 1445.427612,
        "direction_boundary": 1299.349609,
        "core_momentum": 0.112424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50733
      },
      {
        "date": "2026-05-15",
        "close": 1465.296143,
        "direction_boundary": 1329.105713,
        "core_momentum": 0.102468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497806
      },
      {
        "date": "2026-05-22",
        "close": 1495.098755,
        "direction_boundary": 1329.105713,
        "core_momentum": 0.124891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498102
      },
      {
        "date": "2026-05-29",
        "close": 1485.164551,
        "direction_boundary": 1289.430908,
        "core_momentum": 0.151798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491676
      },
      {
        "date": "2026-06-05",
        "close": 1475.230347,
        "direction_boundary": 1249.756104,
        "core_momentum": 0.180415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491811
      },
      {
        "date": "2026-06-12",
        "close": 1480.197388,
        "direction_boundary": 1249.756104,
        "core_momentum": 0.184389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489096
      },
      {
        "date": "2026-06-19",
        "close": 1500.065796,
        "direction_boundary": 1160.487793,
        "core_momentum": 0.292617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488529
      },
      {
        "date": "2026-06-26",
        "close": 1505.032959,
        "direction_boundary": 1115.853638,
        "core_momentum": 0.348773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488597
      },
      {
        "date": "2026-07-03",
        "close": 1515.0,
        "direction_boundary": 1229.918701,
        "core_momentum": 0.231789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487967
      },
      {
        "date": "2026-07-10",
        "close": 1535.0,
        "direction_boundary": 1205.0,
        "core_momentum": 0.273859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484599
      },
      {
        "date": "2026-07-17",
        "close": 1520.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.345133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484659
      },
      {
        "date": "2026-07-24",
        "close": 1520.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478966
      },
      {
        "date": "2026-07-31",
        "close": 1555.0,
        "direction_boundary": 1205.0,
        "core_momentum": 0.290456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470106
      },
      {
        "date": "2026-08-07",
        "close": 1605.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1918.163086,
        "volume": 111251800
      },
      {
        "date": "2023-08-11",
        "close": 2001.990234,
        "volume": 64258900
      },
      {
        "date": "2023-08-18",
        "close": 1883.645996,
        "volume": 89857100
      },
      {
        "date": "2023-08-25",
        "close": 1942.818115,
        "volume": 84106500
      },
      {
        "date": "2023-09-01",
        "close": 1947.749146,
        "volume": 54080900
      },
      {
        "date": "2023-09-08",
        "close": 1814.611816,
        "volume": 104379400
      },
      {
        "date": "2023-09-15",
        "close": 1794.887817,
        "volume": 115251000
      },
      {
        "date": "2023-09-22",
        "close": 1849.128906,
        "volume": 118687800
      },
      {
        "date": "2023-09-29",
        "close": 1794.887817,
        "volume": 102036900
      },
      {
        "date": "2023-10-06",
        "close": 1962.542114,
        "volume": 83959300
      },
      {
        "date": "2023-10-13",
        "close": 1937.887085,
        "volume": 75778400
      },
      {
        "date": "2023-10-20",
        "close": 1878.714966,
        "volume": 88293300
      },
      {
        "date": "2023-10-27",
        "close": 1799.818848,
        "volume": 97898700
      },
      {
        "date": "2023-11-03",
        "close": 1646.957397,
        "volume": 220954900
      },
      {
        "date": "2023-11-10",
        "close": 1661.750488,
        "volume": 170368800
      },
      {
        "date": "2023-11-17",
        "close": 1637.095459,
        "volume": 169577900
      },
      {
        "date": "2023-11-24",
        "close": 1760.370728,
        "volume": 95677500
      },
      {
        "date": "2023-12-01",
        "close": 1715.991577,
        "volume": 175286700
      },
      {
        "date": "2023-12-08",
        "close": 1637.095459,
        "volume": 125634000
      },
      {
        "date": "2023-12-15",
        "close": 1651.888428,
        "volume": 178357200
      },
      {
        "date": "2023-12-22",
        "close": 1740.646606,
        "volume": 66858500
      },
      {
        "date": "2023-12-29",
        "close": 1765.301758,
        "volume": 37554400
      },
      {
        "date": "2024-01-05",
        "close": 1770.232666,
        "volume": 107393200
      },
      {
        "date": "2024-01-12",
        "close": 1794.887817,
        "volume": 92993100
      },
      {
        "date": "2024-01-19",
        "close": 1918.163086,
        "volume": 163584300
      },
      {
        "date": "2024-01-26",
        "close": 1849.128906,
        "volume": 145477700
      },
      {
        "date": "2024-02-02",
        "close": 1947.749146,
        "volume": 100419400
      },
      {
        "date": "2024-02-09",
        "close": 1947.749146,
        "volume": 66843400
      },
      {
        "date": "2024-02-16",
        "close": 1908.301025,
        "volume": 100597100
      },
      {
        "date": "2024-02-23",
        "close": 1928.025146,
        "volume": 97676800
      },
      {
        "date": "2024-03-01",
        "close": 1942.818115,
        "volume": 95910400
      },
      {
        "date": "2024-03-08",
        "close": 1858.990967,
        "volume": 161660000
      },
      {
        "date": "2024-03-15",
        "close": 1903.369995,
        "volume": 52020300
      },
      {
        "date": "2024-03-22",
        "close": 1789.956787,
        "volume": 154401100
      },
      {
        "date": "2024-03-29",
        "close": 1794.887817,
        "volume": 49140100
      },
      {
        "date": "2024-04-05",
        "close": 1863.921997,
        "volume": 156232500
      },
      {
        "date": "2024-04-19",
        "close": 1671.612549,
        "volume": 121732500
      },
      {
        "date": "2024-04-26",
        "close": 1533.544312,
        "volume": 131005100
      },
      {
        "date": "2024-05-03",
        "close": 1464.510132,
        "volume": 221798700
      },
      {
        "date": "2024-05-10",
        "close": 1474.372192,
        "volume": 108310200
      },
      {
        "date": "2024-05-17",
        "close": 1469.441162,
        "volume": 101527800
      },
      {
        "date": "2024-05-24",
        "close": 1370.820923,
        "volume": 77256100
      },
      {
        "date": "2024-05-31",
        "close": 1252.476685,
        "volume": 203609600
      },
      {
        "date": "2024-06-07",
        "close": 1454.648071,
        "volume": 167437600
      },
      {
        "date": "2024-06-14",
        "close": 1449.717163,
        "volume": 85607600
      },
      {
        "date": "2024-06-21",
        "close": 1410.269043,
        "volume": 51670200
      },
      {
        "date": "2024-06-28",
        "close": 1454.648071,
        "volume": 111045700
      },
      {
        "date": "2024-07-05",
        "close": 1380.682983,
        "volume": 114902800
      },
      {
        "date": "2024-07-12",
        "close": 1373.739868,
        "volume": 85182900
      },
      {
        "date": "2024-07-19",
        "close": 1373.739868,
        "volume": 75513000
      },
      {
        "date": "2024-07-26",
        "close": 1363.821167,
        "volume": 71076300
      },
      {
        "date": "2024-08-02",
        "close": 1448.130127,
        "volume": 223215100
      },
      {
        "date": "2024-08-09",
        "close": 1403.495972,
        "volume": 82539100
      },
      {
        "date": "2024-08-16",
        "close": 1438.211426,
        "volume": 94982700
      },
      {
        "date": "2024-08-23",
        "close": 1492.764282,
        "volume": 181870700
      },
      {
        "date": "2024-08-30",
        "close": 1482.845581,
        "volume": 88299100
      },
      {
        "date": "2024-09-06",
        "close": 1487.804932,
        "volume": 120160100
      },
      {
        "date": "2024-09-13",
        "close": 1646.504028,
        "volume": 166239400
      },
      {
        "date": "2024-09-20",
        "close": 1834.959351,
        "volume": 167332900
      },
      {
        "date": "2024-09-27",
        "close": 1815.121948,
        "volume": 101910400
      },
      {
        "date": "2024-10-04",
        "close": 1641.544678,
        "volume": 204416600
      },
      {
        "date": "2024-10-11",
        "close": 1696.097534,
        "volume": 83922900
      },
      {
        "date": "2024-10-18",
        "close": 1735.772339,
        "volume": 57277500
      },
      {
        "date": "2024-10-25",
        "close": 1681.219482,
        "volume": 45852600
      },
      {
        "date": "2024-11-01",
        "close": 1591.951172,
        "volume": 175043800
      },
      {
        "date": "2024-11-08",
        "close": 1477.88623,
        "volume": 166452800
      },
      {
        "date": "2024-11-15",
        "close": 1368.780518,
        "volume": 64287000
      },
      {
        "date": "2024-11-22",
        "close": 1487.804932,
        "volume": 80981700
      },
      {
        "date": "2024-11-29",
        "close": 1562.19519,
        "volume": 57175700
      },
      {
        "date": "2024-12-06",
        "close": 1403.495972,
        "volume": 57924400
      },
      {
        "date": "2024-12-13",
        "close": 1433.252075,
        "volume": 68917200
      },
      {
        "date": "2024-12-20",
        "close": 1358.861816,
        "volume": 55312700
      },
      {
        "date": "2024-12-27",
        "close": 1339.024414,
        "volume": 44170300
      },
      {
        "date": "2025-01-03",
        "close": 1334.065063,
        "volume": 39816200
      },
      {
        "date": "2025-01-10",
        "close": 1334.065063,
        "volume": 45762700
      },
      {
        "date": "2025-01-17",
        "close": 1358.861816,
        "volume": 56423500
      },
      {
        "date": "2025-01-24",
        "close": 1324.146362,
        "volume": 63823300
      },
      {
        "date": "2025-01-31",
        "close": 1274.552856,
        "volume": 20580400
      },
      {
        "date": "2025-02-07",
        "close": 1289.430908,
        "volume": 85683400
      },
      {
        "date": "2025-02-14",
        "close": 1200.162598,
        "volume": 57969600
      },
      {
        "date": "2025-02-21",
        "close": 1418.374023,
        "volume": 111338200
      },
      {
        "date": "2025-02-28",
        "close": 1423.333374,
        "volume": 115825800
      },
      {
        "date": "2025-03-07",
        "close": 1443.170776,
        "volume": 100332000
      },
      {
        "date": "2025-03-14",
        "close": 1487.804932,
        "volume": 63419300
      },
      {
        "date": "2025-03-21",
        "close": 1239.837402,
        "volume": 186549600
      },
      {
        "date": "2025-03-28",
        "close": 1339.024414,
        "volume": 182316100
      },
      {
        "date": "2025-04-11",
        "close": 1294.390259,
        "volume": 166688700
      },
      {
        "date": "2025-04-18",
        "close": 1358.861816,
        "volume": 58405300
      },
      {
        "date": "2025-04-25",
        "close": 1334.065063,
        "volume": 134249600
      },
      {
        "date": "2025-05-02",
        "close": 1324.146362,
        "volume": 56743900
      },
      {
        "date": "2025-05-09",
        "close": 1299.349609,
        "volume": 131506100
      },
      {
        "date": "2025-05-16",
        "close": 1329.105713,
        "volume": 195495000
      },
      {
        "date": "2025-05-23",
        "close": 1329.105713,
        "volume": 133312300
      },
      {
        "date": "2025-05-30",
        "close": 1289.430908,
        "volume": 119220000
      },
      {
        "date": "2025-06-06",
        "close": 1249.756104,
        "volume": 45507500
      },
      {
        "date": "2025-06-13",
        "close": 1249.756104,
        "volume": 61810400
      },
      {
        "date": "2025-06-20",
        "close": 1160.487793,
        "volume": 93102000
      },
      {
        "date": "2025-06-27",
        "close": 1115.853638,
        "volume": 78819600
      },
      {
        "date": "2025-07-04",
        "close": 1229.918701,
        "volume": 80836300
      },
      {
        "date": "2025-07-11",
        "close": 1205.0,
        "volume": 95697600
      },
      {
        "date": "2025-07-18",
        "close": 1130.0,
        "volume": 152773100
      },
      {
        "date": "2025-07-25",
        "close": 1160.0,
        "volume": 88115800
      },
      {
        "date": "2025-08-01",
        "close": 1205.0,
        "volume": 149416000
      },
      {
        "date": "2025-08-08",
        "close": 1200.0,
        "volume": 82516100
      },
      {
        "date": "2025-08-15",
        "close": 1360.0,
        "volume": 177178100
      },
      {
        "date": "2025-08-22",
        "close": 1350.0,
        "volume": 114043100
      },
      {
        "date": "2025-08-29",
        "close": 1205.0,
        "volume": 76481200
      },
      {
        "date": "2025-09-05",
        "close": 1170.0,
        "volume": 72016900
      },
      {
        "date": "2025-09-12",
        "close": 1180.0,
        "volume": 294652000
      },
      {
        "date": "2025-09-19",
        "close": 1205.0,
        "volume": 134217700
      },
      {
        "date": "2025-09-26",
        "close": 1135.0,
        "volume": 115229900
      },
      {
        "date": "2025-10-03",
        "close": 1155.0,
        "volume": 107940900
      },
      {
        "date": "2025-10-10",
        "close": 1195.0,
        "volume": 92622000
      },
      {
        "date": "2025-10-17",
        "close": 1265.0,
        "volume": 194414700
      },
      {
        "date": "2025-10-24",
        "close": 1190.0,
        "volume": 139085400
      },
      {
        "date": "2025-10-31",
        "close": 1290.0,
        "volume": 192018000
      },
      {
        "date": "2025-11-07",
        "close": 1390.0,
        "volume": 239605000
      },
      {
        "date": "2025-11-14",
        "close": 1300.0,
        "volume": 107445900
      },
      {
        "date": "2025-11-21",
        "close": 1295.0,
        "volume": 84637300
      },
      {
        "date": "2025-11-28",
        "close": 1230.0,
        "volume": 111433300
      },
      {
        "date": "2025-12-05",
        "close": 1225.0,
        "volume": 130696600
      },
      {
        "date": "2025-12-12",
        "close": 1190.0,
        "volume": 96583800
      },
      {
        "date": "2025-12-19",
        "close": 1180.0,
        "volume": 85009200
      },
      {
        "date": "2025-12-26",
        "close": 1190.0,
        "volume": 39054300
      },
      {
        "date": "2026-01-02",
        "close": 1180.0,
        "volume": 31241500
      },
      {
        "date": "2026-01-09",
        "close": 1145.0,
        "volume": 100809100
      },
      {
        "date": "2026-01-16",
        "close": 1180.0,
        "volume": 155165300
      },
      {
        "date": "2026-01-23",
        "close": 1255.0,
        "volume": 143511200
      },
      {
        "date": "2026-01-30",
        "close": 1185.0,
        "volume": 213492600
      },
      {
        "date": "2026-02-06",
        "close": 1215.0,
        "volume": 63429800
      },
      {
        "date": "2026-02-13",
        "close": 1325.0,
        "volume": 117412300
      },
      {
        "date": "2026-02-20",
        "close": 1315.0,
        "volume": 44119600
      },
      {
        "date": "2026-02-27",
        "close": 1340.0,
        "volume": 163874500
      },
      {
        "date": "2026-03-06",
        "close": 1125.0,
        "volume": 142157300
      },
      {
        "date": "2026-03-13",
        "close": 1090.0,
        "volume": 86398800
      },
      {
        "date": "2026-03-20",
        "close": 1105.0,
        "volume": 20870100
      },
      {
        "date": "2026-03-27",
        "close": 1090.0,
        "volume": 98745800
      },
      {
        "date": "2026-04-03",
        "close": 1305.0,
        "volume": 164326600
      },
      {
        "date": "2026-04-10",
        "close": 1255.0,
        "volume": 137530400
      },
      {
        "date": "2026-04-17",
        "close": 1290.0,
        "volume": 106995000
      },
      {
        "date": "2026-04-24",
        "close": 1285.0,
        "volume": 96804400
      },
      {
        "date": "2026-05-01",
        "close": 1207.006592,
        "volume": 70780300
      },
      {
        "date": "2026-05-08",
        "close": 1445.427612,
        "volume": 164642300
      },
      {
        "date": "2026-05-15",
        "close": 1465.296143,
        "volume": 273536500
      },
      {
        "date": "2026-05-22",
        "close": 1495.098755,
        "volume": 268147400
      },
      {
        "date": "2026-05-29",
        "close": 1485.164551,
        "volume": 140768400
      },
      {
        "date": "2026-06-05",
        "close": 1475.230347,
        "volume": 51148800
      },
      {
        "date": "2026-06-12",
        "close": 1480.197388,
        "volume": 73594900
      },
      {
        "date": "2026-06-19",
        "close": 1500.065796,
        "volume": 59087300
      },
      {
        "date": "2026-06-26",
        "close": 1505.032959,
        "volume": 45543300
      },
      {
        "date": "2026-07-03",
        "close": 1515.0,
        "volume": 73774900
      },
      {
        "date": "2026-07-10",
        "close": 1535.0,
        "volume": 608068600
      },
      {
        "date": "2026-07-17",
        "close": 1520.0,
        "volume": 202428500
      },
      {
        "date": "2026-07-24",
        "close": 1520.0,
        "volume": 13597500
      },
      {
        "date": "2026-07-31",
        "close": 1555.0,
        "volume": 22964300
      },
      {
        "date": "2026-08-07",
        "close": 1605.0,
        "volume": 216567800
      }
    ],
    "sharemaestro_context": {
      "trend": 1355.617338,
      "fair_value": 1467.387642,
      "market_activity": 53.159573,
      "market_dynamics": 1.024006,
      "relative_strength": 40.988961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.001292,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9688,
        "conditional_difference": -0.007271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.081967,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.053639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.089355,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.055879,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.105263
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.038217
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.756929
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.120497
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.330623
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.007547
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.099249
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.110398
      }
    ]
  }
}