{
  "ticker": {
    "uuid": "84959e2c-8e24-40f2-b105-674d06b52620",
    "symbol": "1977",
    "name": "Analogue Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.744646,
    "boundary_margin": 0.248916,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.199091,
    "volatility_stability": 0.7176,
    "risk_context": 0.5023,
    "current_regime": {
      "move": 0.040753,
      "interruption": -0.123809,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.14365,
        "direction_boundary": 1.016289,
        "core_momentum": 0.12532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285991
      },
      {
        "date": "2023-08-25",
        "close": 1.168694,
        "direction_boundary": 1.024106,
        "core_momentum": 0.141185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283124
      },
      {
        "date": "2023-09-01",
        "close": 1.18539,
        "direction_boundary": 1.071012,
        "core_momentum": 0.106794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283258
      },
      {
        "date": "2023-09-08",
        "close": 1.227129,
        "direction_boundary": 1.086647,
        "core_momentum": 0.12928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278735
      },
      {
        "date": "2023-09-15",
        "close": 1.196291,
        "direction_boundary": 1.056563,
        "core_momentum": 0.132248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257449
      },
      {
        "date": "2023-09-22",
        "close": 1.205152,
        "direction_boundary": 1.024302,
        "core_momentum": 0.176559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254932
      },
      {
        "date": "2023-09-29",
        "close": 1.196291,
        "direction_boundary": 1.000106,
        "core_momentum": 0.196164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254234
      },
      {
        "date": "2023-10-06",
        "close": 1.196291,
        "direction_boundary": 1.000106,
        "core_momentum": 0.196164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253752
      },
      {
        "date": "2023-10-13",
        "close": 1.187429,
        "direction_boundary": 0.967844,
        "core_momentum": 0.226881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254068
      },
      {
        "date": "2023-10-20",
        "close": 1.178568,
        "direction_boundary": 0.943648,
        "core_momentum": 0.248949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254042
      },
      {
        "date": "2023-10-27",
        "close": 1.160845,
        "direction_boundary": 0.895256,
        "core_momentum": 0.296663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175864
      },
      {
        "date": "2023-11-03",
        "close": 1.178568,
        "direction_boundary": 0.838798,
        "core_momentum": 0.405068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1752
      },
      {
        "date": "2023-11-10",
        "close": 1.027924,
        "direction_boundary": 0.854929,
        "core_momentum": 0.20235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246646
      },
      {
        "date": "2023-11-17",
        "close": 1.027924,
        "direction_boundary": 0.838798,
        "core_momentum": 0.225473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246205
      },
      {
        "date": "2023-11-24",
        "close": 1.00134,
        "direction_boundary": 0.830733,
        "core_momentum": 0.205369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247723
      },
      {
        "date": "2023-12-01",
        "close": 0.974756,
        "direction_boundary": 0.830733,
        "core_momentum": 0.173369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244706
      },
      {
        "date": "2023-12-08",
        "close": 0.957033,
        "direction_boundary": 0.838798,
        "core_momentum": 0.140958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245065
      },
      {
        "date": "2023-12-15",
        "close": 0.93931,
        "direction_boundary": 0.943648,
        "core_momentum": -0.004597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24538
      },
      {
        "date": "2023-12-22",
        "close": 0.921587,
        "direction_boundary": 0.903321,
        "core_momentum": 0.020221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239944
      },
      {
        "date": "2023-12-29",
        "close": 0.903864,
        "direction_boundary": 0.967844,
        "core_momentum": -0.066106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23853
      },
      {
        "date": "2024-01-05",
        "close": 0.912726,
        "direction_boundary": 0.959779,
        "core_momentum": -0.049025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239535
      },
      {
        "date": "2024-01-12",
        "close": 0.886141,
        "direction_boundary": 0.935583,
        "core_momentum": -0.052846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221443
      },
      {
        "date": "2024-01-19",
        "close": 0.886141,
        "direction_boundary": 0.967844,
        "core_momentum": -0.084418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214917
      },
      {
        "date": "2024-01-26",
        "close": 0.903864,
        "direction_boundary": 0.975909,
        "core_momentum": -0.073823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219266
      },
      {
        "date": "2024-02-02",
        "close": 0.859557,
        "direction_boundary": 0.967844,
        "core_momentum": -0.111885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22566
      },
      {
        "date": "2024-02-09",
        "close": 0.886141,
        "direction_boundary": 0.983975,
        "core_momentum": -0.099427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232693
      },
      {
        "date": "2024-02-16",
        "close": 0.912726,
        "direction_boundary": 0.975909,
        "core_momentum": -0.064743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238609
      },
      {
        "date": "2024-02-23",
        "close": 0.921587,
        "direction_boundary": 0.951713,
        "core_momentum": -0.031655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236125
      },
      {
        "date": "2024-03-01",
        "close": 0.930448,
        "direction_boundary": 0.959779,
        "core_momentum": -0.03056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235298
      },
      {
        "date": "2024-03-08",
        "close": 0.930448,
        "direction_boundary": 0.927517,
        "core_momentum": 0.00316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227132
      },
      {
        "date": "2024-03-15",
        "close": 1.00134,
        "direction_boundary": 1.016236,
        "core_momentum": -0.014658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254037
      },
      {
        "date": "2024-03-22",
        "close": 1.010201,
        "direction_boundary": 1.048498,
        "core_momentum": -0.036526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254205
      },
      {
        "date": "2024-03-29",
        "close": 0.895003,
        "direction_boundary": 1.072694,
        "core_momentum": -0.165649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299583
      },
      {
        "date": "2024-04-05",
        "close": 0.921587,
        "direction_boundary": 1.064629,
        "core_momentum": -0.134359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304473
      },
      {
        "date": "2024-04-12",
        "close": 0.930448,
        "direction_boundary": 1.076868,
        "core_momentum": -0.135968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305674
      },
      {
        "date": "2024-04-19",
        "close": 0.930448,
        "direction_boundary": 1.06852,
        "core_momentum": -0.129218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305943
      },
      {
        "date": "2024-04-26",
        "close": 0.930448,
        "direction_boundary": 1.218781,
        "core_momentum": -0.236575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306065
      },
      {
        "date": "2024-05-03",
        "close": 0.948342,
        "direction_boundary": 1.193737,
        "core_momentum": -0.205569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306714
      },
      {
        "date": "2024-05-10",
        "close": 0.957288,
        "direction_boundary": 1.126955,
        "core_momentum": -0.150553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245128
      },
      {
        "date": "2024-05-17",
        "close": 0.957288,
        "direction_boundary": 1.135303,
        "core_momentum": -0.1568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245128
      },
      {
        "date": "2024-05-24",
        "close": 0.948342,
        "direction_boundary": 1.118607,
        "core_momentum": -0.152212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243009
      },
      {
        "date": "2024-05-31",
        "close": 0.894662,
        "direction_boundary": 1.151998,
        "core_momentum": -0.223382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253097
      },
      {
        "date": "2024-06-07",
        "close": 0.912555,
        "direction_boundary": 1.151998,
        "core_momentum": -0.20785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254087
      },
      {
        "date": "2024-06-14",
        "close": 0.894662,
        "direction_boundary": 1.135303,
        "core_momentum": -0.211962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254239
      },
      {
        "date": "2024-06-21",
        "close": 0.867822,
        "direction_boundary": 1.085216,
        "core_momentum": -0.200323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256265
      },
      {
        "date": "2024-06-28",
        "close": 0.885715,
        "direction_boundary": 1.101911,
        "core_momentum": -0.196201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256898
      },
      {
        "date": "2024-07-05",
        "close": 0.885715,
        "direction_boundary": 1.101911,
        "core_momentum": -0.196201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256454
      },
      {
        "date": "2024-07-12",
        "close": 0.930448,
        "direction_boundary": 1.168694,
        "core_momentum": -0.203857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262226
      },
      {
        "date": "2024-07-19",
        "close": 0.921502,
        "direction_boundary": 1.202085,
        "core_momentum": -0.233414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262706
      },
      {
        "date": "2024-07-26",
        "close": 0.894662,
        "direction_boundary": 1.193737,
        "core_momentum": -0.250537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26474
      },
      {
        "date": "2024-08-02",
        "close": 0.903609,
        "direction_boundary": 1.168694,
        "core_momentum": -0.226822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255047
      },
      {
        "date": "2024-08-09",
        "close": 0.894662,
        "direction_boundary": 1.168694,
        "core_momentum": -0.234477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252144
      },
      {
        "date": "2024-08-16",
        "close": 0.903609,
        "direction_boundary": 1.14365,
        "core_momentum": -0.20989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249051
      },
      {
        "date": "2024-08-23",
        "close": 0.885715,
        "direction_boundary": 1.168694,
        "core_momentum": -0.242133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250053
      },
      {
        "date": "2024-08-30",
        "close": 0.823089,
        "direction_boundary": 1.18539,
        "core_momentum": -0.305639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268446
      },
      {
        "date": "2024-09-06",
        "close": 0.805196,
        "direction_boundary": 1.227129,
        "core_momentum": -0.343838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269402
      },
      {
        "date": "2024-09-13",
        "close": 0.80821,
        "direction_boundary": 1.196291,
        "core_momentum": -0.324404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244741
      },
      {
        "date": "2024-09-20",
        "close": 0.881684,
        "direction_boundary": 1.205152,
        "core_momentum": -0.268404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277475
      },
      {
        "date": "2024-09-27",
        "close": 0.918421,
        "direction_boundary": 1.196291,
        "core_momentum": -0.232276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228864
      },
      {
        "date": "2024-10-04",
        "close": 0.936789,
        "direction_boundary": 1.196291,
        "core_momentum": -0.216922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226893
      },
      {
        "date": "2024-10-11",
        "close": 0.927605,
        "direction_boundary": 1.187429,
        "core_momentum": -0.218812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226961
      },
      {
        "date": "2024-10-18",
        "close": 0.918421,
        "direction_boundary": 1.178568,
        "core_momentum": -0.220731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22737
      },
      {
        "date": "2024-10-25",
        "close": 0.918421,
        "direction_boundary": 1.160845,
        "core_momentum": -0.208834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22737
      },
      {
        "date": "2024-11-01",
        "close": 0.900053,
        "direction_boundary": 1.178568,
        "core_momentum": -0.236316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227135
      },
      {
        "date": "2024-11-08",
        "close": 0.890868,
        "direction_boundary": 1.027924,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226797
      },
      {
        "date": "2024-11-15",
        "close": 0.854132,
        "direction_boundary": 1.027924,
        "core_momentum": -0.169071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233198
      },
      {
        "date": "2024-11-22",
        "close": 0.817395,
        "direction_boundary": 1.00134,
        "core_momentum": -0.183699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239524
      },
      {
        "date": "2024-11-29",
        "close": 0.8725,
        "direction_boundary": 0.974756,
        "core_momentum": -0.104904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246463
      },
      {
        "date": "2024-12-06",
        "close": 0.8725,
        "direction_boundary": 0.957033,
        "core_momentum": -0.088328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244649
      },
      {
        "date": "2024-12-13",
        "close": 0.863316,
        "direction_boundary": 0.93931,
        "core_momentum": -0.080904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243618
      },
      {
        "date": "2024-12-20",
        "close": 0.826579,
        "direction_boundary": 0.921587,
        "core_momentum": -0.103092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24737
      },
      {
        "date": "2024-12-27",
        "close": 0.817395,
        "direction_boundary": 0.903864,
        "core_momentum": -0.095666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245551
      },
      {
        "date": "2025-01-03",
        "close": 0.80821,
        "direction_boundary": 0.912726,
        "core_momentum": -0.11451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245767
      },
      {
        "date": "2025-01-10",
        "close": 0.799026,
        "direction_boundary": 0.886141,
        "core_momentum": -0.098308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233813
      },
      {
        "date": "2025-01-17",
        "close": 0.799026,
        "direction_boundary": 0.886141,
        "core_momentum": -0.098308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233883
      },
      {
        "date": "2025-01-24",
        "close": 0.780658,
        "direction_boundary": 0.903864,
        "core_momentum": -0.13631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232746
      },
      {
        "date": "2025-01-31",
        "close": 0.771474,
        "direction_boundary": 0.859557,
        "core_momentum": -0.102475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23186
      },
      {
        "date": "2025-02-07",
        "close": 0.762289,
        "direction_boundary": 0.886141,
        "core_momentum": -0.139766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231945
      },
      {
        "date": "2025-02-14",
        "close": 0.734737,
        "direction_boundary": 0.912726,
        "core_momentum": -0.195008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234501
      },
      {
        "date": "2025-02-21",
        "close": 0.743921,
        "direction_boundary": 0.921587,
        "core_momentum": -0.192783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235479
      },
      {
        "date": "2025-02-28",
        "close": 0.707184,
        "direction_boundary": 0.930448,
        "core_momentum": -0.239953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224487
      },
      {
        "date": "2025-03-07",
        "close": 0.716368,
        "direction_boundary": 0.930448,
        "core_momentum": -0.230083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224682
      },
      {
        "date": "2025-03-14",
        "close": 0.707184,
        "direction_boundary": 1.00134,
        "core_momentum": -0.293762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224648
      },
      {
        "date": "2025-03-21",
        "close": 0.716368,
        "direction_boundary": 1.010201,
        "core_momentum": -0.290866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18361
      },
      {
        "date": "2025-03-28",
        "close": 0.734737,
        "direction_boundary": 0.895003,
        "core_momentum": -0.179068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176488
      },
      {
        "date": "2025-04-04",
        "close": 0.734737,
        "direction_boundary": 0.921587,
        "core_momentum": -0.202748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172203
      },
      {
        "date": "2025-04-11",
        "close": 0.716368,
        "direction_boundary": 0.930448,
        "core_momentum": -0.230083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173624
      },
      {
        "date": "2025-04-18",
        "close": 0.706942,
        "direction_boundary": 0.930448,
        "core_momentum": -0.240213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173685
      },
      {
        "date": "2025-04-25",
        "close": 0.688091,
        "direction_boundary": 0.930448,
        "core_momentum": -0.260473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174594
      },
      {
        "date": "2025-05-02",
        "close": 0.716368,
        "direction_boundary": 0.948342,
        "core_momentum": -0.24461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187924
      },
      {
        "date": "2025-05-09",
        "close": 0.697517,
        "direction_boundary": 0.957288,
        "core_momentum": -0.271361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189553
      },
      {
        "date": "2025-05-16",
        "close": 0.697517,
        "direction_boundary": 0.957288,
        "core_momentum": -0.271361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183936
      },
      {
        "date": "2025-05-23",
        "close": 0.744646,
        "direction_boundary": 0.948342,
        "core_momentum": -0.214792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202495
      },
      {
        "date": "2025-05-30",
        "close": 0.716368,
        "direction_boundary": 0.894662,
        "core_momentum": -0.199286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182119
      },
      {
        "date": "2025-06-06",
        "close": 0.697517,
        "direction_boundary": 0.912555,
        "core_momentum": -0.235644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183647
      },
      {
        "date": "2025-06-13",
        "close": 0.744646,
        "direction_boundary": 0.894662,
        "core_momentum": -0.167679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210295
      },
      {
        "date": "2025-06-20",
        "close": 0.73522,
        "direction_boundary": 0.867822,
        "core_momentum": -0.152799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203453
      },
      {
        "date": "2025-06-27",
        "close": 0.73522,
        "direction_boundary": 0.885715,
        "core_momentum": -0.169914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203311
      },
      {
        "date": "2025-07-04",
        "close": 0.763498,
        "direction_boundary": 0.885715,
        "core_momentum": -0.137987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211052
      },
      {
        "date": "2025-07-11",
        "close": 0.791776,
        "direction_boundary": 0.930448,
        "core_momentum": -0.149038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217186
      },
      {
        "date": "2025-07-18",
        "close": 0.78235,
        "direction_boundary": 0.921502,
        "core_momentum": -0.151006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217782
      },
      {
        "date": "2025-07-25",
        "close": 0.791776,
        "direction_boundary": 0.894662,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215993
      },
      {
        "date": "2025-08-01",
        "close": 0.754072,
        "direction_boundary": 0.903609,
        "core_momentum": -0.165489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226073
      },
      {
        "date": "2025-08-08",
        "close": 0.744646,
        "direction_boundary": 0.894662,
        "core_momentum": -0.167679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226134
      },
      {
        "date": "2025-08-15",
        "close": 0.772924,
        "direction_boundary": 0.903609,
        "core_momentum": -0.144626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225941
      },
      {
        "date": "2025-08-22",
        "close": 0.810627,
        "direction_boundary": 0.885715,
        "core_momentum": -0.084777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234323
      },
      {
        "date": "2025-08-29",
        "close": 0.829479,
        "direction_boundary": 0.823089,
        "core_momentum": 0.007763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222362
      },
      {
        "date": "2025-09-05",
        "close": 0.820053,
        "direction_boundary": 0.805196,
        "core_momentum": 0.018451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223439
      },
      {
        "date": "2025-09-12",
        "close": 0.84502,
        "direction_boundary": 0.80821,
        "core_momentum": 0.045545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224404
      },
      {
        "date": "2025-09-19",
        "close": 0.874158,
        "direction_boundary": 0.881684,
        "core_momentum": -0.008536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227406
      },
      {
        "date": "2025-09-26",
        "close": 0.874158,
        "direction_boundary": 0.918421,
        "core_momentum": -0.048195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226181
      },
      {
        "date": "2025-10-03",
        "close": 0.883871,
        "direction_boundary": 0.936789,
        "core_momentum": -0.056489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226047
      },
      {
        "date": "2025-10-10",
        "close": 0.883871,
        "direction_boundary": 0.927605,
        "core_momentum": -0.047147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221463
      },
      {
        "date": "2025-10-17",
        "close": 0.874158,
        "direction_boundary": 0.918421,
        "core_momentum": -0.048195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221061
      },
      {
        "date": "2025-10-24",
        "close": 0.893584,
        "direction_boundary": 0.918421,
        "core_momentum": -0.027043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215842
      },
      {
        "date": "2025-10-31",
        "close": 0.893584,
        "direction_boundary": 0.900053,
        "core_momentum": -0.007187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21175
      },
      {
        "date": "2025-11-07",
        "close": 0.874158,
        "direction_boundary": 0.890868,
        "core_momentum": -0.018757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210288
      },
      {
        "date": "2025-11-14",
        "close": 0.883871,
        "direction_boundary": 0.854132,
        "core_momentum": 0.034818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209933
      },
      {
        "date": "2025-11-21",
        "close": 0.874158,
        "direction_boundary": 0.817395,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195196
      },
      {
        "date": "2025-11-28",
        "close": 0.883871,
        "direction_boundary": 0.8725,
        "core_momentum": 0.013033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184201
      },
      {
        "date": "2025-12-05",
        "close": 0.864446,
        "direction_boundary": 0.8725,
        "core_momentum": -0.009231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18262
      },
      {
        "date": "2025-12-12",
        "close": 0.893584,
        "direction_boundary": 0.863316,
        "core_momentum": 0.03506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16728
      },
      {
        "date": "2025-12-19",
        "close": 0.874158,
        "direction_boundary": 0.826579,
        "core_momentum": 0.057561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169931
      },
      {
        "date": "2025-12-26",
        "close": 0.864446,
        "direction_boundary": 0.817395,
        "core_momentum": 0.057562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171506
      },
      {
        "date": "2026-01-02",
        "close": 0.883871,
        "direction_boundary": 0.80821,
        "core_momentum": 0.093616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167096
      },
      {
        "date": "2026-01-09",
        "close": 0.922723,
        "direction_boundary": 0.799026,
        "core_momentum": 0.15481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169776
      },
      {
        "date": "2026-01-16",
        "close": 0.932436,
        "direction_boundary": 0.799026,
        "core_momentum": 0.166966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167896
      },
      {
        "date": "2026-01-23",
        "close": 0.951861,
        "direction_boundary": 0.780658,
        "core_momentum": 0.219306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168859
      },
      {
        "date": "2026-01-30",
        "close": 0.971287,
        "direction_boundary": 0.771474,
        "core_momentum": 0.259002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149157
      },
      {
        "date": "2026-02-06",
        "close": 0.971287,
        "direction_boundary": 0.762289,
        "core_momentum": 0.274172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146388
      },
      {
        "date": "2026-02-13",
        "close": 0.990713,
        "direction_boundary": 0.734737,
        "core_momentum": 0.348391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141866
      },
      {
        "date": "2026-02-20",
        "close": 0.981,
        "direction_boundary": 0.743921,
        "core_momentum": 0.318688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133133
      },
      {
        "date": "2026-02-27",
        "close": 1.010139,
        "direction_boundary": 0.707184,
        "core_momentum": 0.428396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134883
      },
      {
        "date": "2026-03-06",
        "close": 1.019851,
        "direction_boundary": 0.716368,
        "core_momentum": 0.423641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132079
      },
      {
        "date": "2026-03-13",
        "close": 0.990713,
        "direction_boundary": 0.707184,
        "core_momentum": 0.400927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137976
      },
      {
        "date": "2026-03-20",
        "close": 0.932436,
        "direction_boundary": 0.716368,
        "core_momentum": 0.301616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16036
      },
      {
        "date": "2026-03-27",
        "close": 0.893584,
        "direction_boundary": 0.734737,
        "core_momentum": 0.216196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172108
      },
      {
        "date": "2026-04-03",
        "close": 0.922723,
        "direction_boundary": 0.734737,
        "core_momentum": 0.255855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177006
      },
      {
        "date": "2026-04-10",
        "close": 0.961574,
        "direction_boundary": 0.716368,
        "core_momentum": 0.342291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185282
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "direction_boundary": 0.706942,
        "core_momentum": 0.442834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199396
      },
      {
        "date": "2026-04-24",
        "close": 1.04,
        "direction_boundary": 0.688091,
        "core_momentum": 0.511428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199015
      },
      {
        "date": "2026-05-01",
        "close": 1.03,
        "direction_boundary": 0.716368,
        "core_momentum": 0.437809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20003
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "direction_boundary": 0.697517,
        "core_momentum": 0.433657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202372
      },
      {
        "date": "2026-05-15",
        "close": 0.97,
        "direction_boundary": 0.697517,
        "core_momentum": 0.390647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208068
      },
      {
        "date": "2026-05-22",
        "close": 0.98,
        "direction_boundary": 0.744646,
        "core_momentum": 0.316062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207168
      },
      {
        "date": "2026-05-29",
        "close": 0.97,
        "direction_boundary": 0.716368,
        "core_momentum": 0.354053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207905
      },
      {
        "date": "2026-06-05",
        "close": 1.0,
        "direction_boundary": 0.697517,
        "core_momentum": 0.433657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207667
      },
      {
        "date": "2026-06-12",
        "close": 0.98,
        "direction_boundary": 0.744646,
        "core_momentum": 0.316062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206689
      },
      {
        "date": "2026-06-19",
        "close": 0.98,
        "direction_boundary": 0.73522,
        "core_momentum": 0.332934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203482
      },
      {
        "date": "2026-06-26",
        "close": 0.95,
        "direction_boundary": 0.73522,
        "core_momentum": 0.29213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208346
      },
      {
        "date": "2026-07-03",
        "close": 0.93,
        "direction_boundary": 0.763498,
        "core_momentum": 0.218078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209313
      },
      {
        "date": "2026-07-10",
        "close": 0.95,
        "direction_boundary": 0.791776,
        "core_momentum": 0.199834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202855
      },
      {
        "date": "2026-07-17",
        "close": 0.94,
        "direction_boundary": 0.78235,
        "core_momentum": 0.201508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203015
      },
      {
        "date": "2026-07-24",
        "close": 0.94,
        "direction_boundary": 0.791776,
        "core_momentum": 0.187204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200892
      },
      {
        "date": "2026-07-31",
        "close": 0.94,
        "direction_boundary": 0.754072,
        "core_momentum": 0.246565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198673
      },
      {
        "date": "2026-08-07",
        "close": 0.93,
        "direction_boundary": 0.744646,
        "core_momentum": 0.248916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.14365,
        "volume": 443500
      },
      {
        "date": "2023-08-25",
        "close": 1.168694,
        "volume": 1148500
      },
      {
        "date": "2023-09-01",
        "close": 1.18539,
        "volume": 1324000
      },
      {
        "date": "2023-09-08",
        "close": 1.227129,
        "volume": 1207000
      },
      {
        "date": "2023-09-15",
        "close": 1.196291,
        "volume": 2268500
      },
      {
        "date": "2023-09-22",
        "close": 1.205152,
        "volume": 2304500
      },
      {
        "date": "2023-09-29",
        "close": 1.196291,
        "volume": 1822500
      },
      {
        "date": "2023-10-06",
        "close": 1.196291,
        "volume": 860500
      },
      {
        "date": "2023-10-13",
        "close": 1.187429,
        "volume": 230500
      },
      {
        "date": "2023-10-20",
        "close": 1.178568,
        "volume": 484500
      },
      {
        "date": "2023-10-27",
        "close": 1.160845,
        "volume": 274000
      },
      {
        "date": "2023-11-03",
        "close": 1.178568,
        "volume": 260000
      },
      {
        "date": "2023-11-10",
        "close": 1.027924,
        "volume": 2078000
      },
      {
        "date": "2023-11-17",
        "close": 1.027924,
        "volume": 590000
      },
      {
        "date": "2023-11-24",
        "close": 1.00134,
        "volume": 1002000
      },
      {
        "date": "2023-12-01",
        "close": 0.974756,
        "volume": 1284000
      },
      {
        "date": "2023-12-08",
        "close": 0.957033,
        "volume": 258000
      },
      {
        "date": "2023-12-15",
        "close": 0.93931,
        "volume": 2262500
      },
      {
        "date": "2023-12-22",
        "close": 0.921587,
        "volume": 1203500
      },
      {
        "date": "2023-12-29",
        "close": 0.903864,
        "volume": 1322500
      },
      {
        "date": "2024-01-05",
        "close": 0.912726,
        "volume": 442500
      },
      {
        "date": "2024-01-12",
        "close": 0.886141,
        "volume": 1302234
      },
      {
        "date": "2024-01-19",
        "close": 0.886141,
        "volume": 634500
      },
      {
        "date": "2024-01-26",
        "close": 0.903864,
        "volume": 580500
      },
      {
        "date": "2024-02-02",
        "close": 0.859557,
        "volume": 908500
      },
      {
        "date": "2024-02-09",
        "close": 0.886141,
        "volume": 832000
      },
      {
        "date": "2024-02-16",
        "close": 0.912726,
        "volume": 596000
      },
      {
        "date": "2024-02-23",
        "close": 0.921587,
        "volume": 7448500
      },
      {
        "date": "2024-03-01",
        "close": 0.930448,
        "volume": 2198500
      },
      {
        "date": "2024-03-08",
        "close": 0.930448,
        "volume": 573000
      },
      {
        "date": "2024-03-15",
        "close": 1.00134,
        "volume": 647500
      },
      {
        "date": "2024-03-22",
        "close": 1.010201,
        "volume": 514500
      },
      {
        "date": "2024-03-29",
        "close": 0.895003,
        "volume": 2132000
      },
      {
        "date": "2024-04-05",
        "close": 0.921587,
        "volume": 15467500
      },
      {
        "date": "2024-04-12",
        "close": 0.930448,
        "volume": 15918500
      },
      {
        "date": "2024-04-19",
        "close": 0.930448,
        "volume": 794000
      },
      {
        "date": "2024-04-26",
        "close": 0.930448,
        "volume": 884000
      },
      {
        "date": "2024-05-03",
        "close": 0.948342,
        "volume": 542000
      },
      {
        "date": "2024-05-10",
        "close": 0.957288,
        "volume": 521500
      },
      {
        "date": "2024-05-17",
        "close": 0.957288,
        "volume": 1457000
      },
      {
        "date": "2024-05-24",
        "close": 0.948342,
        "volume": 2568500
      },
      {
        "date": "2024-05-31",
        "close": 0.894662,
        "volume": 2886500
      },
      {
        "date": "2024-06-07",
        "close": 0.912555,
        "volume": 922000
      },
      {
        "date": "2024-06-14",
        "close": 0.894662,
        "volume": 878500
      },
      {
        "date": "2024-06-21",
        "close": 0.867822,
        "volume": 507000
      },
      {
        "date": "2024-06-28",
        "close": 0.885715,
        "volume": 1704500
      },
      {
        "date": "2024-07-05",
        "close": 0.885715,
        "volume": 679000
      },
      {
        "date": "2024-07-12",
        "close": 0.930448,
        "volume": 4184398
      },
      {
        "date": "2024-07-19",
        "close": 0.921502,
        "volume": 68500
      },
      {
        "date": "2024-07-26",
        "close": 0.894662,
        "volume": 228500
      },
      {
        "date": "2024-08-02",
        "close": 0.903609,
        "volume": 248500
      },
      {
        "date": "2024-08-09",
        "close": 0.894662,
        "volume": 268000
      },
      {
        "date": "2024-08-16",
        "close": 0.903609,
        "volume": 662000
      },
      {
        "date": "2024-08-23",
        "close": 0.885715,
        "volume": 1236000
      },
      {
        "date": "2024-08-30",
        "close": 0.823089,
        "volume": 3170000
      },
      {
        "date": "2024-09-06",
        "close": 0.805196,
        "volume": 160000
      },
      {
        "date": "2024-09-13",
        "close": 0.80821,
        "volume": 279000
      },
      {
        "date": "2024-09-20",
        "close": 0.881684,
        "volume": 1670000
      },
      {
        "date": "2024-09-27",
        "close": 0.918421,
        "volume": 2713000
      },
      {
        "date": "2024-10-04",
        "close": 0.936789,
        "volume": 1122500
      },
      {
        "date": "2024-10-11",
        "close": 0.927605,
        "volume": 1662500
      },
      {
        "date": "2024-10-18",
        "close": 0.918421,
        "volume": 422000
      },
      {
        "date": "2024-10-25",
        "close": 0.918421,
        "volume": 468000
      },
      {
        "date": "2024-11-01",
        "close": 0.900053,
        "volume": 142000
      },
      {
        "date": "2024-11-08",
        "close": 0.890868,
        "volume": 120000
      },
      {
        "date": "2024-11-15",
        "close": 0.854132,
        "volume": 188000
      },
      {
        "date": "2024-11-22",
        "close": 0.817395,
        "volume": 1018000
      },
      {
        "date": "2024-11-29",
        "close": 0.8725,
        "volume": 1136000
      },
      {
        "date": "2024-12-06",
        "close": 0.8725,
        "volume": 370500
      },
      {
        "date": "2024-12-13",
        "close": 0.863316,
        "volume": 2124500
      },
      {
        "date": "2024-12-20",
        "close": 0.826579,
        "volume": 146000
      },
      {
        "date": "2024-12-27",
        "close": 0.817395,
        "volume": 1190000
      },
      {
        "date": "2025-01-03",
        "close": 0.80821,
        "volume": 2510000
      },
      {
        "date": "2025-01-10",
        "close": 0.799026,
        "volume": 1746500
      },
      {
        "date": "2025-01-17",
        "close": 0.799026,
        "volume": 247800
      },
      {
        "date": "2025-01-24",
        "close": 0.780658,
        "volume": 118000
      },
      {
        "date": "2025-01-31",
        "close": 0.771474,
        "volume": 102000
      },
      {
        "date": "2025-02-07",
        "close": 0.762289,
        "volume": 202000
      },
      {
        "date": "2025-02-14",
        "close": 0.734737,
        "volume": 2547167
      },
      {
        "date": "2025-02-21",
        "close": 0.743921,
        "volume": 426500
      },
      {
        "date": "2025-02-28",
        "close": 0.707184,
        "volume": 1080000
      },
      {
        "date": "2025-03-07",
        "close": 0.716368,
        "volume": 293500
      },
      {
        "date": "2025-03-14",
        "close": 0.707184,
        "volume": 616000
      },
      {
        "date": "2025-03-21",
        "close": 0.716368,
        "volume": 460000
      },
      {
        "date": "2025-03-28",
        "close": 0.734737,
        "volume": 434500
      },
      {
        "date": "2025-04-04",
        "close": 0.734737,
        "volume": 424500
      },
      {
        "date": "2025-04-11",
        "close": 0.716368,
        "volume": 882000
      },
      {
        "date": "2025-04-18",
        "close": 0.706942,
        "volume": 120000
      },
      {
        "date": "2025-04-25",
        "close": 0.688091,
        "volume": 290000
      },
      {
        "date": "2025-05-02",
        "close": 0.716368,
        "volume": 472000
      },
      {
        "date": "2025-05-09",
        "close": 0.697517,
        "volume": 395000
      },
      {
        "date": "2025-05-16",
        "close": 0.697517,
        "volume": 214000
      },
      {
        "date": "2025-05-23",
        "close": 0.744646,
        "volume": 1318000
      },
      {
        "date": "2025-05-30",
        "close": 0.716368,
        "volume": 156500
      },
      {
        "date": "2025-06-06",
        "close": 0.697517,
        "volume": 513000
      },
      {
        "date": "2025-06-13",
        "close": 0.744646,
        "volume": 1125000
      },
      {
        "date": "2025-06-20",
        "close": 0.73522,
        "volume": 923798
      },
      {
        "date": "2025-06-27",
        "close": 0.73522,
        "volume": 653000
      },
      {
        "date": "2025-07-04",
        "close": 0.763498,
        "volume": 626000
      },
      {
        "date": "2025-07-11",
        "close": 0.791776,
        "volume": 652500
      },
      {
        "date": "2025-07-18",
        "close": 0.78235,
        "volume": 570500
      },
      {
        "date": "2025-07-25",
        "close": 0.791776,
        "volume": 767369
      },
      {
        "date": "2025-08-01",
        "close": 0.754072,
        "volume": 522000
      },
      {
        "date": "2025-08-08",
        "close": 0.744646,
        "volume": 120000
      },
      {
        "date": "2025-08-15",
        "close": 0.772924,
        "volume": 1204000
      },
      {
        "date": "2025-08-22",
        "close": 0.810627,
        "volume": 456000
      },
      {
        "date": "2025-08-29",
        "close": 0.829479,
        "volume": 812500
      },
      {
        "date": "2025-09-05",
        "close": 0.820053,
        "volume": 1925500
      },
      {
        "date": "2025-09-12",
        "close": 0.84502,
        "volume": 706000
      },
      {
        "date": "2025-09-19",
        "close": 0.874158,
        "volume": 462000
      },
      {
        "date": "2025-09-26",
        "close": 0.874158,
        "volume": 484000
      },
      {
        "date": "2025-10-03",
        "close": 0.883871,
        "volume": 422000
      },
      {
        "date": "2025-10-10",
        "close": 0.883871,
        "volume": 810000
      },
      {
        "date": "2025-10-17",
        "close": 0.874158,
        "volume": 748000
      },
      {
        "date": "2025-10-24",
        "close": 0.893584,
        "volume": 78000
      },
      {
        "date": "2025-10-31",
        "close": 0.893584,
        "volume": 14500
      },
      {
        "date": "2025-11-07",
        "close": 0.874158,
        "volume": 232000
      },
      {
        "date": "2025-11-14",
        "close": 0.883871,
        "volume": 64500
      },
      {
        "date": "2025-11-21",
        "close": 0.874158,
        "volume": 178000
      },
      {
        "date": "2025-11-28",
        "close": 0.883871,
        "volume": 66000
      },
      {
        "date": "2025-12-05",
        "close": 0.864446,
        "volume": 381000
      },
      {
        "date": "2025-12-12",
        "close": 0.893584,
        "volume": 344000
      },
      {
        "date": "2025-12-19",
        "close": 0.874158,
        "volume": 70000
      },
      {
        "date": "2025-12-26",
        "close": 0.864446,
        "volume": 42000
      },
      {
        "date": "2026-01-02",
        "close": 0.883871,
        "volume": 96000
      },
      {
        "date": "2026-01-09",
        "close": 0.922723,
        "volume": 270000
      },
      {
        "date": "2026-01-16",
        "close": 0.932436,
        "volume": 450000
      },
      {
        "date": "2026-01-23",
        "close": 0.951861,
        "volume": 241500
      },
      {
        "date": "2026-01-30",
        "close": 0.971287,
        "volume": 289000
      },
      {
        "date": "2026-02-06",
        "close": 0.971287,
        "volume": 695000
      },
      {
        "date": "2026-02-13",
        "close": 0.990713,
        "volume": 364000
      },
      {
        "date": "2026-02-20",
        "close": 0.981,
        "volume": 50500
      },
      {
        "date": "2026-02-27",
        "close": 1.010139,
        "volume": 216000
      },
      {
        "date": "2026-03-06",
        "close": 1.019851,
        "volume": 661500
      },
      {
        "date": "2026-03-13",
        "close": 0.990713,
        "volume": 44000
      },
      {
        "date": "2026-03-20",
        "close": 0.932436,
        "volume": 462000
      },
      {
        "date": "2026-03-27",
        "close": 0.893584,
        "volume": 290000
      },
      {
        "date": "2026-04-03",
        "close": 0.922723,
        "volume": 240500
      },
      {
        "date": "2026-04-10",
        "close": 0.961574,
        "volume": 504000
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "volume": 274000
      },
      {
        "date": "2026-04-24",
        "close": 1.04,
        "volume": 287000
      },
      {
        "date": "2026-05-01",
        "close": 1.03,
        "volume": 141000
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "volume": 397500
      },
      {
        "date": "2026-05-15",
        "close": 0.97,
        "volume": 489500
      },
      {
        "date": "2026-05-22",
        "close": 0.98,
        "volume": 566500
      },
      {
        "date": "2026-05-29",
        "close": 0.97,
        "volume": 168000
      },
      {
        "date": "2026-06-05",
        "close": 1.0,
        "volume": 202000
      },
      {
        "date": "2026-06-12",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.98,
        "volume": 192500
      },
      {
        "date": "2026-06-26",
        "close": 0.95,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.93,
        "volume": 30000
      },
      {
        "date": "2026-07-10",
        "close": 0.95,
        "volume": 12000
      },
      {
        "date": "2026-07-17",
        "close": 0.94,
        "volume": 200000
      },
      {
        "date": "2026-07-24",
        "close": 0.94,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.94,
        "volume": 290000
      },
      {
        "date": "2026-08-07",
        "close": 0.93,
        "volume": 144500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.96932,
      "fair_value": 0.901675,
      "market_activity": -6.47826,
      "market_dynamics": -1.412651,
      "relative_strength": 0.431275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.027322,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.221374,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.225523,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.177178,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.152406,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.260188,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.157713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.202066
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.118117
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.190458
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.018736
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.040753
      }
    ]
  }
}