{
  "ticker": {
    "uuid": "8498ec8a-fc83-4118-8de1-734895e7a203",
    "symbol": "BIRM",
    "name": "Birman Wood & Hardware Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.811,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 12.249723,
    "boundary_margin": -0.280718,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 9.141695,
    "volatility_stability": 1.998,
    "risk_context": 0.0109,
    "current_regime": {
      "move": -0.1043,
      "interruption": 0.086201,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.883,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.710205,
        "direction_boundary": 23.954786,
        "core_momentum": -0.427663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550425
      },
      {
        "date": "2023-08-25",
        "close": 13.719183,
        "direction_boundary": 22.828672,
        "core_momentum": -0.399037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540104
      },
      {
        "date": "2023-09-01",
        "close": 11.088476,
        "direction_boundary": 20.758608,
        "core_momentum": -0.465837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602477
      },
      {
        "date": "2023-09-08",
        "close": 9.930246,
        "direction_boundary": 20.336315,
        "core_momentum": -0.511699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60967
      },
      {
        "date": "2023-09-15",
        "close": 10.7024,
        "direction_boundary": 18.165234,
        "core_momentum": -0.410831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619448
      },
      {
        "date": "2023-09-22",
        "close": 10.325302,
        "direction_boundary": 17.615829,
        "core_momentum": -0.413862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620172
      },
      {
        "date": "2023-09-29",
        "close": 10.783206,
        "direction_boundary": 15.16531,
        "core_momentum": -0.288956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620277
      },
      {
        "date": "2023-10-06",
        "close": 10.415087,
        "direction_boundary": 14.938571,
        "core_momentum": -0.302806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601107
      },
      {
        "date": "2023-10-13",
        "close": 9.777612,
        "direction_boundary": 14.956011,
        "core_momentum": -0.346242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605362
      },
      {
        "date": "2023-10-20",
        "close": 10.136752,
        "direction_boundary": 17.415251,
        "core_momentum": -0.417938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608347
      },
      {
        "date": "2023-10-27",
        "close": 9.54417,
        "direction_boundary": 19.438456,
        "core_momentum": -0.509006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606919
      },
      {
        "date": "2023-11-03",
        "close": 8.655296,
        "direction_boundary": 19.787285,
        "core_momentum": -0.562583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614876
      },
      {
        "date": "2023-11-10",
        "close": 8.579876,
        "direction_boundary": 18.75824,
        "core_momentum": -0.542608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614825
      },
      {
        "date": "2023-11-17",
        "close": 8.699292,
        "direction_boundary": 17.868729,
        "core_momentum": -0.513156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615046
      },
      {
        "date": "2023-11-24",
        "close": 9.876375,
        "direction_boundary": 17.711756,
        "core_momentum": -0.442383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647908
      },
      {
        "date": "2023-12-01",
        "close": 10.109818,
        "direction_boundary": 17.057701,
        "core_momentum": -0.407316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639304
      },
      {
        "date": "2023-12-08",
        "close": 11.133368,
        "direction_boundary": 17.319324,
        "core_momentum": -0.357171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65791
      },
      {
        "date": "2023-12-15",
        "close": 10.864014,
        "direction_boundary": 16.429813,
        "core_momentum": -0.338762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65811
      },
      {
        "date": "2023-12-22",
        "close": 10.316322,
        "direction_boundary": 14.799039,
        "core_momentum": -0.302906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622101
      },
      {
        "date": "2023-12-29",
        "close": 9.580084,
        "direction_boundary": 13.761275,
        "core_momentum": -0.303837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628571
      },
      {
        "date": "2024-01-05",
        "close": 10.594657,
        "direction_boundary": 14.999616,
        "core_momentum": -0.293671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641597
      },
      {
        "date": "2024-01-12",
        "close": 10.020032,
        "direction_boundary": 15.04322,
        "core_momentum": -0.333917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635595
      },
      {
        "date": "2024-01-19",
        "close": 9.858418,
        "direction_boundary": 14.833921,
        "core_momentum": -0.335414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635556
      },
      {
        "date": "2024-01-26",
        "close": 9.687826,
        "direction_boundary": 15.208912,
        "core_momentum": -0.363016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522828
      },
      {
        "date": "2024-02-02",
        "close": 9.678848,
        "direction_boundary": 18.217556,
        "core_momentum": -0.468708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514738
      },
      {
        "date": "2024-02-09",
        "close": 9.858418,
        "direction_boundary": 17.851284,
        "core_momentum": -0.447747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511369
      },
      {
        "date": "2024-02-16",
        "close": 9.409492,
        "direction_boundary": 18.278601,
        "core_momentum": -0.485218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513423
      },
      {
        "date": "2024-02-23",
        "close": 8.969544,
        "direction_boundary": 16.787361,
        "core_momentum": -0.465697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514972
      },
      {
        "date": "2024-03-01",
        "close": 8.622076,
        "direction_boundary": 15.435651,
        "core_momentum": -0.441418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432085
      },
      {
        "date": "2024-03-08",
        "close": 8.629258,
        "direction_boundary": 16.255398,
        "core_momentum": -0.469145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407074
      },
      {
        "date": "2024-03-15",
        "close": 8.693903,
        "direction_boundary": 15.243795,
        "core_momentum": -0.429676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390896
      },
      {
        "date": "2024-03-22",
        "close": 8.987502,
        "direction_boundary": 14.94729,
        "core_momentum": -0.39872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392777
      },
      {
        "date": "2024-03-29",
        "close": 8.612199,
        "direction_boundary": 15.601344,
        "core_momentum": -0.447984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389539
      },
      {
        "date": "2024-04-05",
        "close": 8.618484,
        "direction_boundary": 13.796158,
        "core_momentum": -0.375298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38789
      },
      {
        "date": "2024-04-12",
        "close": 8.259343,
        "direction_boundary": 13.508374,
        "core_momentum": -0.388576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382976
      },
      {
        "date": "2024-04-19",
        "close": 7.999864,
        "direction_boundary": 13.647905,
        "core_momentum": -0.413839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379454
      },
      {
        "date": "2024-04-26",
        "close": 8.055531,
        "direction_boundary": 14.232193,
        "core_momentum": -0.433992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372725
      },
      {
        "date": "2024-05-03",
        "close": 8.062713,
        "direction_boundary": 14.545209,
        "core_momentum": -0.445679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348765
      },
      {
        "date": "2024-05-10",
        "close": 7.407281,
        "direction_boundary": 14.437466,
        "core_momentum": -0.48694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366861
      },
      {
        "date": "2024-05-17",
        "close": 8.058225,
        "direction_boundary": 14.608058,
        "core_momentum": -0.448371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386788
      },
      {
        "date": "2024-05-24",
        "close": 7.524003,
        "direction_boundary": 14.446443,
        "core_momentum": -0.47918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34866
      },
      {
        "date": "2024-05-31",
        "close": 7.85531,
        "direction_boundary": 15.469995,
        "core_momentum": -0.492223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353528
      },
      {
        "date": "2024-06-07",
        "close": 11.977349,
        "direction_boundary": 15.487953,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683187
      },
      {
        "date": "2024-06-14",
        "close": 11.564338,
        "direction_boundary": 15.26349,
        "core_momentum": -0.242353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684191
      },
      {
        "date": "2024-06-21",
        "close": 11.456596,
        "direction_boundary": 12.902137,
        "core_momentum": -0.112039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679997
      },
      {
        "date": "2024-06-28",
        "close": 11.106434,
        "direction_boundary": 12.65074,
        "core_momentum": -0.122072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672699
      },
      {
        "date": "2024-07-05",
        "close": 9.562127,
        "direction_boundary": 11.842671,
        "core_momentum": -0.19257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691345
      },
      {
        "date": "2024-07-12",
        "close": 8.463155,
        "direction_boundary": 10.881969,
        "core_momentum": -0.222277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707224
      },
      {
        "date": "2024-07-19",
        "close": 8.29795,
        "direction_boundary": 10.989713,
        "core_momentum": -0.244935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707335
      },
      {
        "date": "2024-07-26",
        "close": 8.807034,
        "direction_boundary": 14.060367,
        "core_momentum": -0.373627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713014
      },
      {
        "date": "2024-08-02",
        "close": 8.420059,
        "direction_boundary": 14.796606,
        "core_momentum": -0.430947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715284
      },
      {
        "date": "2024-08-09",
        "close": 8.307828,
        "direction_boundary": 13.826926,
        "core_momentum": -0.399156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714532
      },
      {
        "date": "2024-08-16",
        "close": 8.254854,
        "direction_boundary": 13.710205,
        "core_momentum": -0.397904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7122
      },
      {
        "date": "2024-08-23",
        "close": 8.050143,
        "direction_boundary": 13.719183,
        "core_momentum": -0.41322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710157
      },
      {
        "date": "2024-08-30",
        "close": 8.364391,
        "direction_boundary": 11.088476,
        "core_momentum": -0.245668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710607
      },
      {
        "date": "2024-09-06",
        "close": 8.361698,
        "direction_boundary": 9.930246,
        "core_momentum": -0.157957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710602
      },
      {
        "date": "2024-09-13",
        "close": 8.080671,
        "direction_boundary": 10.7024,
        "core_momentum": -0.244966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711931
      },
      {
        "date": "2024-09-20",
        "close": 7.678432,
        "direction_boundary": 10.325302,
        "core_momentum": -0.256348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712993
      },
      {
        "date": "2024-09-27",
        "close": 7.652395,
        "direction_boundary": 10.783206,
        "core_momentum": -0.290341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711039
      },
      {
        "date": "2024-10-04",
        "close": 7.887632,
        "direction_boundary": 10.415087,
        "core_momentum": -0.242672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712656
      },
      {
        "date": "2024-10-11",
        "close": 8.520618,
        "direction_boundary": 9.777612,
        "core_momentum": -0.128558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71882
      },
      {
        "date": "2024-10-18",
        "close": 8.520618,
        "direction_boundary": 10.136752,
        "core_momentum": -0.159433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71724
      },
      {
        "date": "2024-10-25",
        "close": 8.631055,
        "direction_boundary": 9.54417,
        "core_momentum": -0.095673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717362
      },
      {
        "date": "2024-11-01",
        "close": 11.196218,
        "direction_boundary": 8.655296,
        "core_momentum": 0.293568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80131
      },
      {
        "date": "2024-11-08",
        "close": 8.964158,
        "direction_boundary": 8.579876,
        "core_momentum": 0.044789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85562
      },
      {
        "date": "2024-11-15",
        "close": 8.798953,
        "direction_boundary": 8.699292,
        "core_momentum": 0.011456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848995
      },
      {
        "date": "2024-11-22",
        "close": 8.59514,
        "direction_boundary": 9.876375,
        "core_momentum": -0.129727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84363
      },
      {
        "date": "2024-11-29",
        "close": 8.734306,
        "direction_boundary": 10.109818,
        "core_momentum": -0.136057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842028
      },
      {
        "date": "2024-12-06",
        "close": 8.811522,
        "direction_boundary": 11.133368,
        "core_momentum": -0.208548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588988
      },
      {
        "date": "2024-12-13",
        "close": 10.774227,
        "direction_boundary": 10.864014,
        "core_momentum": -0.008265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657409
      },
      {
        "date": "2024-12-20",
        "close": 11.932458,
        "direction_boundary": 10.316322,
        "core_momentum": 0.156658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673142
      },
      {
        "date": "2024-12-27",
        "close": 12.067134,
        "direction_boundary": 9.580084,
        "core_momentum": 0.259606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671598
      },
      {
        "date": "2025-01-03",
        "close": 12.022243,
        "direction_boundary": 10.594657,
        "core_momentum": 0.134746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634618
      },
      {
        "date": "2025-01-10",
        "close": 12.614825,
        "direction_boundary": 10.020032,
        "core_momentum": 0.258961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60773
      },
      {
        "date": "2025-01-17",
        "close": 12.641761,
        "direction_boundary": 9.858418,
        "core_momentum": 0.282332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605961
      },
      {
        "date": "2025-01-24",
        "close": 13.270257,
        "direction_boundary": 9.687826,
        "core_momentum": 0.369787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604575
      },
      {
        "date": "2025-01-31",
        "close": 13.144558,
        "direction_boundary": 9.678848,
        "core_momentum": 0.358071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599436
      },
      {
        "date": "2025-02-07",
        "close": 12.578911,
        "direction_boundary": 9.858418,
        "core_momentum": 0.275956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604033
      },
      {
        "date": "2025-02-14",
        "close": 12.076114,
        "direction_boundary": 9.409492,
        "core_momentum": 0.283397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608446
      },
      {
        "date": "2025-02-21",
        "close": 12.884181,
        "direction_boundary": 8.969544,
        "core_momentum": 0.436437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60947
      },
      {
        "date": "2025-02-28",
        "close": 12.426276,
        "direction_boundary": 8.622076,
        "core_momentum": 0.441216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613272
      },
      {
        "date": "2025-03-07",
        "close": 12.785416,
        "direction_boundary": 8.629258,
        "core_momentum": 0.481636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613113
      },
      {
        "date": "2025-03-14",
        "close": 11.339875,
        "direction_boundary": 8.693903,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638278
      },
      {
        "date": "2025-03-21",
        "close": 11.115412,
        "direction_boundary": 8.987502,
        "core_momentum": 0.236763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633475
      },
      {
        "date": "2025-03-28",
        "close": 10.226538,
        "direction_boundary": 8.612199,
        "core_momentum": 0.187448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647471
      },
      {
        "date": "2025-04-04",
        "close": 10.522829,
        "direction_boundary": 8.618484,
        "core_momentum": 0.220961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647374
      },
      {
        "date": "2025-04-11",
        "close": 10.504872,
        "direction_boundary": 8.259343,
        "core_momentum": 0.271877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64047
      },
      {
        "date": "2025-04-18",
        "close": 10.197118,
        "direction_boundary": 7.999864,
        "core_momentum": 0.274661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642541
      },
      {
        "date": "2025-04-25",
        "close": 10.187702,
        "direction_boundary": 8.055531,
        "core_momentum": 0.264684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64257
      },
      {
        "date": "2025-05-02",
        "close": 9.547441,
        "direction_boundary": 8.062713,
        "core_momentum": 0.184147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534852
      },
      {
        "date": "2025-05-09",
        "close": 9.509778,
        "direction_boundary": 7.407281,
        "core_momentum": 0.283842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434638
      },
      {
        "date": "2025-05-16",
        "close": 10.62082,
        "direction_boundary": 8.058225,
        "core_momentum": 0.31801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458455
      },
      {
        "date": "2025-05-23",
        "close": 9.801661,
        "direction_boundary": 7.524003,
        "core_momentum": 0.302719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472614
      },
      {
        "date": "2025-05-30",
        "close": 9.886402,
        "direction_boundary": 7.85531,
        "core_momentum": 0.258563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47238
      },
      {
        "date": "2025-06-06",
        "close": 9.905234,
        "direction_boundary": 11.977349,
        "core_momentum": -0.173003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472359
      },
      {
        "date": "2025-06-13",
        "close": 10.733809,
        "direction_boundary": 11.564338,
        "core_momentum": -0.071818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395225
      },
      {
        "date": "2025-06-20",
        "close": 11.053939,
        "direction_boundary": 11.456596,
        "core_momentum": -0.035146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369635
      },
      {
        "date": "2025-06-27",
        "close": 11.769526,
        "direction_boundary": 11.106434,
        "core_momentum": 0.059703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380328
      },
      {
        "date": "2025-07-04",
        "close": 12.353295,
        "direction_boundary": 9.562127,
        "core_momentum": 0.291898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386393
      },
      {
        "date": "2025-07-11",
        "close": 13.18187,
        "direction_boundary": 8.463155,
        "core_momentum": 0.55756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391161
      },
      {
        "date": "2025-07-18",
        "close": 13.087713,
        "direction_boundary": 8.29795,
        "core_momentum": 0.577222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391353
      },
      {
        "date": "2025-07-25",
        "close": 12.805245,
        "direction_boundary": 8.807034,
        "core_momentum": 0.453979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386517
      },
      {
        "date": "2025-08-01",
        "close": 12.174399,
        "direction_boundary": 8.420059,
        "core_momentum": 0.44588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392383
      },
      {
        "date": "2025-08-08",
        "close": 12.249723,
        "direction_boundary": 8.307828,
        "core_momentum": 0.47448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388032
      },
      {
        "date": "2025-08-15",
        "close": 11.176342,
        "direction_boundary": 8.254854,
        "core_momentum": 0.353912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404541
      },
      {
        "date": "2025-08-22",
        "close": 10.733809,
        "direction_boundary": 8.050143,
        "core_momentum": 0.333369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395504
      },
      {
        "date": "2025-08-29",
        "close": 10.60199,
        "direction_boundary": 8.364391,
        "core_momentum": 0.267515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393364
      },
      {
        "date": "2025-09-05",
        "close": 9.782831,
        "direction_boundary": 8.361698,
        "core_momentum": 0.169957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403078
      },
      {
        "date": "2025-09-12",
        "close": 9.876987,
        "direction_boundary": 8.080671,
        "core_momentum": 0.222298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371361
      },
      {
        "date": "2025-09-19",
        "close": 9.342447,
        "direction_boundary": 7.678432,
        "core_momentum": 0.216713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37742
      },
      {
        "date": "2025-09-26",
        "close": 9.342447,
        "direction_boundary": 7.652395,
        "core_momentum": 0.220853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360897
      },
      {
        "date": "2025-10-03",
        "close": 9.703811,
        "direction_boundary": 7.887632,
        "core_momentum": 0.230257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362794
      },
      {
        "date": "2025-10-10",
        "close": 9.819447,
        "direction_boundary": 8.520618,
        "core_momentum": 0.152434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363386
      },
      {
        "date": "2025-10-17",
        "close": 9.800175,
        "direction_boundary": 8.520618,
        "core_momentum": 0.150172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361272
      },
      {
        "date": "2025-10-24",
        "close": 9.915811,
        "direction_boundary": 8.631055,
        "core_momentum": 0.148853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36174
      },
      {
        "date": "2025-10-31",
        "close": 9.973629,
        "direction_boundary": 11.196218,
        "core_momentum": -0.109197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349867
      },
      {
        "date": "2025-11-07",
        "close": 11.563627,
        "direction_boundary": 8.964158,
        "core_momentum": 0.289985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404156
      },
      {
        "date": "2025-11-14",
        "close": 12.045445,
        "direction_boundary": 8.798953,
        "core_momentum": 0.368963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379445
      },
      {
        "date": "2025-11-21",
        "close": 12.064718,
        "direction_boundary": 8.59514,
        "core_momentum": 0.403667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359163
      },
      {
        "date": "2025-11-28",
        "close": 11.87199,
        "direction_boundary": 8.734306,
        "core_momentum": 0.359237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36071
      },
      {
        "date": "2025-12-05",
        "close": 11.303446,
        "direction_boundary": 8.811522,
        "core_momentum": 0.282803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368994
      },
      {
        "date": "2025-12-12",
        "close": 10.513265,
        "direction_boundary": 10.774227,
        "core_momentum": -0.024221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367506
      },
      {
        "date": "2025-12-19",
        "close": 10.484356,
        "direction_boundary": 11.932458,
        "core_momentum": -0.121358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36492
      },
      {
        "date": "2025-12-26",
        "close": 10.619265,
        "direction_boundary": 12.067134,
        "core_momentum": -0.119984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35359
      },
      {
        "date": "2026-01-02",
        "close": 10.65781,
        "direction_boundary": 12.022243,
        "core_momentum": -0.113492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345691
      },
      {
        "date": "2026-01-09",
        "close": 9.655629,
        "direction_boundary": 12.614825,
        "core_momentum": -0.234581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353269
      },
      {
        "date": "2026-01-16",
        "close": 9.636356,
        "direction_boundary": 12.641761,
        "core_momentum": -0.237736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353482
      },
      {
        "date": "2026-01-23",
        "close": 9.723083,
        "direction_boundary": 13.270257,
        "core_momentum": -0.267303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354309
      },
      {
        "date": "2026-01-30",
        "close": 9.684538,
        "direction_boundary": 13.144558,
        "core_momentum": -0.263228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349667
      },
      {
        "date": "2026-02-06",
        "close": 9.151648,
        "direction_boundary": 12.578911,
        "core_momentum": -0.272461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355085
      },
      {
        "date": "2026-02-13",
        "close": 9.153574,
        "direction_boundary": 12.076114,
        "core_momentum": -0.24201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335766
      },
      {
        "date": "2026-02-20",
        "close": 9.097684,
        "direction_boundary": 12.884181,
        "core_momentum": -0.293887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332433
      },
      {
        "date": "2026-02-27",
        "close": 9.086121,
        "direction_boundary": 12.426276,
        "core_momentum": -0.268798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332389
      },
      {
        "date": "2026-03-06",
        "close": 10.021811,
        "direction_boundary": 12.785416,
        "core_momentum": -0.216153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344312
      },
      {
        "date": "2026-03-13",
        "close": 10.002538,
        "direction_boundary": 11.339875,
        "core_momentum": -0.117932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344103
      },
      {
        "date": "2026-03-20",
        "close": 10.002538,
        "direction_boundary": 11.115412,
        "core_momentum": -0.10012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334469
      },
      {
        "date": "2026-03-27",
        "close": 9.925447,
        "direction_boundary": 10.226538,
        "core_momentum": -0.029442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334762
      },
      {
        "date": "2026-04-03",
        "close": 10.060355,
        "direction_boundary": 10.522829,
        "core_momentum": -0.04395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331257
      },
      {
        "date": "2026-04-10",
        "close": 10.060355,
        "direction_boundary": 10.504872,
        "core_momentum": -0.042315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330917
      },
      {
        "date": "2026-04-17",
        "close": 9.365575,
        "direction_boundary": 10.197118,
        "core_momentum": -0.081547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345872
      },
      {
        "date": "2026-04-24",
        "close": 9.636356,
        "direction_boundary": 10.187702,
        "core_momentum": -0.054119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347954
      },
      {
        "date": "2026-05-01",
        "close": 9.517,
        "direction_boundary": 9.547441,
        "core_momentum": -0.003188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348151
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "direction_boundary": 9.509778,
        "core_momentum": 0.062065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28858
      },
      {
        "date": "2026-05-15",
        "close": 9.99,
        "direction_boundary": 10.62082,
        "core_momentum": -0.059395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280894
      },
      {
        "date": "2026-05-22",
        "close": 975.700012,
        "direction_boundary": 9.801661,
        "core_momentum": 98.544354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.370146
      },
      {
        "date": "2026-05-29",
        "close": 941.799988,
        "direction_boundary": 9.886402,
        "core_momentum": 94.262158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.371321
      },
      {
        "date": "2026-06-05",
        "close": 9.91,
        "direction_boundary": 9.905234,
        "core_momentum": 0.000481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 9.140096
      },
      {
        "date": "2026-06-12",
        "close": 9.837,
        "direction_boundary": 10.733809,
        "core_momentum": -0.08355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.139582
      },
      {
        "date": "2026-06-19",
        "close": 9.833,
        "direction_boundary": 11.053939,
        "core_momentum": -0.110453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.139582
      },
      {
        "date": "2026-06-26",
        "close": 9.947,
        "direction_boundary": 11.769526,
        "core_momentum": -0.154851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 9.139578
      },
      {
        "date": "2026-07-03",
        "close": 8.55,
        "direction_boundary": 12.353295,
        "core_momentum": -0.307877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.141896
      },
      {
        "date": "2026-07-10",
        "close": 8.341,
        "direction_boundary": 13.18187,
        "core_momentum": -0.367237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.141011
      },
      {
        "date": "2026-07-17",
        "close": 9.06,
        "direction_boundary": 13.087713,
        "core_momentum": -0.307748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.141832
      },
      {
        "date": "2026-07-24",
        "close": 8.684,
        "direction_boundary": 12.805245,
        "core_momentum": -0.32184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.141982
      },
      {
        "date": "2026-07-31",
        "close": 8.704,
        "direction_boundary": 12.174399,
        "core_momentum": -0.285057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.141987
      },
      {
        "date": "2026-08-07",
        "close": 8.811,
        "direction_boundary": 12.249723,
        "core_momentum": -0.280718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.141695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.710205,
        "volume": 15
      },
      {
        "date": "2023-08-25",
        "close": 13.719183,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 11.088476,
        "volume": 24956
      },
      {
        "date": "2023-09-08",
        "close": 9.930246,
        "volume": 350
      },
      {
        "date": "2023-09-15",
        "close": 10.7024,
        "volume": 7705
      },
      {
        "date": "2023-09-22",
        "close": 10.325302,
        "volume": 2547
      },
      {
        "date": "2023-09-29",
        "close": 10.783206,
        "volume": 3334
      },
      {
        "date": "2023-10-06",
        "close": 10.415087,
        "volume": 4473
      },
      {
        "date": "2023-10-13",
        "close": 9.777612,
        "volume": 2485
      },
      {
        "date": "2023-10-20",
        "close": 10.136752,
        "volume": 21
      },
      {
        "date": "2023-10-27",
        "close": 9.54417,
        "volume": 728
      },
      {
        "date": "2023-11-03",
        "close": 8.655296,
        "volume": 856
      },
      {
        "date": "2023-11-10",
        "close": 8.579876,
        "volume": 977
      },
      {
        "date": "2023-11-17",
        "close": 8.699292,
        "volume": 5384
      },
      {
        "date": "2023-11-24",
        "close": 9.876375,
        "volume": 6772
      },
      {
        "date": "2023-12-01",
        "close": 10.109818,
        "volume": 2897
      },
      {
        "date": "2023-12-08",
        "close": 11.133368,
        "volume": 1973
      },
      {
        "date": "2023-12-15",
        "close": 10.864014,
        "volume": 6467
      },
      {
        "date": "2023-12-22",
        "close": 10.316322,
        "volume": 4834
      },
      {
        "date": "2023-12-29",
        "close": 9.580084,
        "volume": 12091
      },
      {
        "date": "2024-01-05",
        "close": 10.594657,
        "volume": 1311
      },
      {
        "date": "2024-01-12",
        "close": 10.020032,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 9.858418,
        "volume": 651
      },
      {
        "date": "2024-01-26",
        "close": 9.687826,
        "volume": 150
      },
      {
        "date": "2024-02-02",
        "close": 9.678848,
        "volume": 1453
      },
      {
        "date": "2024-02-09",
        "close": 9.858418,
        "volume": 2615
      },
      {
        "date": "2024-02-16",
        "close": 9.409492,
        "volume": 1973
      },
      {
        "date": "2024-02-23",
        "close": 8.969544,
        "volume": 1509
      },
      {
        "date": "2024-03-01",
        "close": 8.622076,
        "volume": 10234
      },
      {
        "date": "2024-03-08",
        "close": 8.629258,
        "volume": 1998
      },
      {
        "date": "2024-03-15",
        "close": 8.693903,
        "volume": 1072
      },
      {
        "date": "2024-03-22",
        "close": 8.987502,
        "volume": 448
      },
      {
        "date": "2024-03-29",
        "close": 8.612199,
        "volume": 5644
      },
      {
        "date": "2024-04-05",
        "close": 8.618484,
        "volume": 48
      },
      {
        "date": "2024-04-12",
        "close": 8.259343,
        "volume": 2742
      },
      {
        "date": "2024-04-19",
        "close": 7.999864,
        "volume": 747
      },
      {
        "date": "2024-04-26",
        "close": 8.055531,
        "volume": 130
      },
      {
        "date": "2024-05-03",
        "close": 8.062713,
        "volume": 1431
      },
      {
        "date": "2024-05-10",
        "close": 7.407281,
        "volume": 2971
      },
      {
        "date": "2024-05-17",
        "close": 8.058225,
        "volume": 1950
      },
      {
        "date": "2024-05-24",
        "close": 7.524003,
        "volume": 4457
      },
      {
        "date": "2024-05-31",
        "close": 7.85531,
        "volume": 1511
      },
      {
        "date": "2024-06-07",
        "close": 11.977349,
        "volume": 15609
      },
      {
        "date": "2024-06-14",
        "close": 11.564338,
        "volume": 12
      },
      {
        "date": "2024-06-21",
        "close": 11.456596,
        "volume": 4758
      },
      {
        "date": "2024-06-28",
        "close": 11.106434,
        "volume": 16
      },
      {
        "date": "2024-07-05",
        "close": 9.562127,
        "volume": 2130
      },
      {
        "date": "2024-07-12",
        "close": 8.463155,
        "volume": 3382
      },
      {
        "date": "2024-07-19",
        "close": 8.29795,
        "volume": 534
      },
      {
        "date": "2024-07-26",
        "close": 8.807034,
        "volume": 136
      },
      {
        "date": "2024-08-02",
        "close": 8.420059,
        "volume": 343
      },
      {
        "date": "2024-08-09",
        "close": 8.307828,
        "volume": 762
      },
      {
        "date": "2024-08-16",
        "close": 8.254854,
        "volume": 67
      },
      {
        "date": "2024-08-23",
        "close": 8.050143,
        "volume": 117
      },
      {
        "date": "2024-08-30",
        "close": 8.364391,
        "volume": 694
      },
      {
        "date": "2024-09-06",
        "close": 8.361698,
        "volume": 336
      },
      {
        "date": "2024-09-13",
        "close": 8.080671,
        "volume": 4878
      },
      {
        "date": "2024-09-20",
        "close": 7.678432,
        "volume": 4325
      },
      {
        "date": "2024-09-27",
        "close": 7.652395,
        "volume": 1976
      },
      {
        "date": "2024-10-04",
        "close": 7.887632,
        "volume": 3815
      },
      {
        "date": "2024-10-11",
        "close": 8.520618,
        "volume": 7712
      },
      {
        "date": "2024-10-18",
        "close": 8.520618,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 8.631055,
        "volume": 2824
      },
      {
        "date": "2024-11-01",
        "close": 11.196218,
        "volume": 32052
      },
      {
        "date": "2024-11-08",
        "close": 8.964158,
        "volume": 2711
      },
      {
        "date": "2024-11-15",
        "close": 8.798953,
        "volume": 7904
      },
      {
        "date": "2024-11-22",
        "close": 8.59514,
        "volume": 1054
      },
      {
        "date": "2024-11-29",
        "close": 8.734306,
        "volume": 4904
      },
      {
        "date": "2024-12-06",
        "close": 8.811522,
        "volume": 3511
      },
      {
        "date": "2024-12-13",
        "close": 10.774227,
        "volume": 10682
      },
      {
        "date": "2024-12-20",
        "close": 11.932458,
        "volume": 1085
      },
      {
        "date": "2024-12-27",
        "close": 12.067134,
        "volume": 1069
      },
      {
        "date": "2025-01-03",
        "close": 12.022243,
        "volume": 1508
      },
      {
        "date": "2025-01-10",
        "close": 12.614825,
        "volume": 3820
      },
      {
        "date": "2025-01-17",
        "close": 12.641761,
        "volume": 3838
      },
      {
        "date": "2025-01-24",
        "close": 13.270257,
        "volume": 108
      },
      {
        "date": "2025-01-31",
        "close": 13.144558,
        "volume": 13
      },
      {
        "date": "2025-02-07",
        "close": 12.578911,
        "volume": 398
      },
      {
        "date": "2025-02-14",
        "close": 12.076114,
        "volume": 5179
      },
      {
        "date": "2025-02-21",
        "close": 12.884181,
        "volume": 161
      },
      {
        "date": "2025-02-28",
        "close": 12.426276,
        "volume": 4029
      },
      {
        "date": "2025-03-07",
        "close": 12.785416,
        "volume": 2121
      },
      {
        "date": "2025-03-14",
        "close": 11.339875,
        "volume": 836
      },
      {
        "date": "2025-03-21",
        "close": 11.115412,
        "volume": 1593
      },
      {
        "date": "2025-03-28",
        "close": 10.226538,
        "volume": 1459
      },
      {
        "date": "2025-04-04",
        "close": 10.522829,
        "volume": 1122
      },
      {
        "date": "2025-04-11",
        "close": 10.504872,
        "volume": 3894
      },
      {
        "date": "2025-04-18",
        "close": 10.197118,
        "volume": 2516
      },
      {
        "date": "2025-04-25",
        "close": 10.187702,
        "volume": 3205
      },
      {
        "date": "2025-05-02",
        "close": 9.547441,
        "volume": 6169
      },
      {
        "date": "2025-05-09",
        "close": 9.509778,
        "volume": 4063
      },
      {
        "date": "2025-05-16",
        "close": 10.62082,
        "volume": 408
      },
      {
        "date": "2025-05-23",
        "close": 9.801661,
        "volume": 285
      },
      {
        "date": "2025-05-30",
        "close": 9.886402,
        "volume": 1353
      },
      {
        "date": "2025-06-06",
        "close": 9.905234,
        "volume": 5
      },
      {
        "date": "2025-06-13",
        "close": 10.733809,
        "volume": 13584
      },
      {
        "date": "2025-06-20",
        "close": 11.053939,
        "volume": 538
      },
      {
        "date": "2025-06-27",
        "close": 11.769526,
        "volume": 21842
      },
      {
        "date": "2025-07-04",
        "close": 12.353295,
        "volume": 1801
      },
      {
        "date": "2025-07-11",
        "close": 13.18187,
        "volume": 1271
      },
      {
        "date": "2025-07-18",
        "close": 13.087713,
        "volume": 1305
      },
      {
        "date": "2025-07-25",
        "close": 12.805245,
        "volume": 900
      },
      {
        "date": "2025-08-01",
        "close": 12.174399,
        "volume": 24587
      },
      {
        "date": "2025-08-08",
        "close": 12.249723,
        "volume": 2026
      },
      {
        "date": "2025-08-15",
        "close": 11.176342,
        "volume": 10420
      },
      {
        "date": "2025-08-22",
        "close": 10.733809,
        "volume": 7319
      },
      {
        "date": "2025-08-29",
        "close": 10.60199,
        "volume": 621
      },
      {
        "date": "2025-09-05",
        "close": 9.782831,
        "volume": 8114
      },
      {
        "date": "2025-09-12",
        "close": 9.876987,
        "volume": 865
      },
      {
        "date": "2025-09-19",
        "close": 9.342447,
        "volume": 4271
      },
      {
        "date": "2025-09-26",
        "close": 9.342447,
        "volume": 4
      },
      {
        "date": "2025-10-03",
        "close": 9.703811,
        "volume": 3994
      },
      {
        "date": "2025-10-10",
        "close": 9.819447,
        "volume": 587
      },
      {
        "date": "2025-10-17",
        "close": 9.800175,
        "volume": 521
      },
      {
        "date": "2025-10-24",
        "close": 9.915811,
        "volume": 240
      },
      {
        "date": "2025-10-31",
        "close": 9.973629,
        "volume": 16779
      },
      {
        "date": "2025-11-07",
        "close": 11.563627,
        "volume": 4500
      },
      {
        "date": "2025-11-14",
        "close": 12.045445,
        "volume": 7668
      },
      {
        "date": "2025-11-21",
        "close": 12.064718,
        "volume": 4350
      },
      {
        "date": "2025-11-28",
        "close": 11.87199,
        "volume": 10510
      },
      {
        "date": "2025-12-05",
        "close": 11.303446,
        "volume": 690
      },
      {
        "date": "2025-12-12",
        "close": 10.513265,
        "volume": 3269
      },
      {
        "date": "2025-12-19",
        "close": 10.484356,
        "volume": 16
      },
      {
        "date": "2025-12-26",
        "close": 10.619265,
        "volume": 11845
      },
      {
        "date": "2026-01-02",
        "close": 10.65781,
        "volume": 1762
      },
      {
        "date": "2026-01-09",
        "close": 9.655629,
        "volume": 12574
      },
      {
        "date": "2026-01-16",
        "close": 9.636356,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 9.723083,
        "volume": 1388
      },
      {
        "date": "2026-01-30",
        "close": 9.684538,
        "volume": 6169
      },
      {
        "date": "2026-02-06",
        "close": 9.151648,
        "volume": 3172
      },
      {
        "date": "2026-02-13",
        "close": 9.153574,
        "volume": 293
      },
      {
        "date": "2026-02-20",
        "close": 9.097684,
        "volume": 427
      },
      {
        "date": "2026-02-27",
        "close": 9.086121,
        "volume": 73
      },
      {
        "date": "2026-03-06",
        "close": 10.021811,
        "volume": 17834
      },
      {
        "date": "2026-03-13",
        "close": 10.002538,
        "volume": 639
      },
      {
        "date": "2026-03-20",
        "close": 10.002538,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 9.925447,
        "volume": 154
      },
      {
        "date": "2026-04-03",
        "close": 10.060355,
        "volume": 2377
      },
      {
        "date": "2026-04-10",
        "close": 10.060355,
        "volume": 3
      },
      {
        "date": "2026-04-17",
        "close": 9.365575,
        "volume": 3039
      },
      {
        "date": "2026-04-24",
        "close": 9.636356,
        "volume": 3503
      },
      {
        "date": "2026-05-01",
        "close": 9.517,
        "volume": 3982
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "volume": 224
      },
      {
        "date": "2026-05-15",
        "close": 9.99,
        "volume": 508
      },
      {
        "date": "2026-05-22",
        "close": 975.700012,
        "volume": 149
      },
      {
        "date": "2026-05-29",
        "close": 941.799988,
        "volume": 855
      },
      {
        "date": "2026-06-05",
        "close": 9.91,
        "volume": 1378
      },
      {
        "date": "2026-06-12",
        "close": 9.837,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.833,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.947,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.55,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.341,
        "volume": 16609
      },
      {
        "date": "2026-07-17",
        "close": 9.06,
        "volume": 1646
      },
      {
        "date": "2026-07-24",
        "close": 8.684,
        "volume": 626
      },
      {
        "date": "2026-07-31",
        "close": 8.704,
        "volume": 10
      },
      {
        "date": "2026-08-07",
        "close": 8.811,
        "volume": 106
      }
    ],
    "sharemaestro_context": {
      "trend": 72.779733,
      "fair_value": 22.196862,
      "market_activity": 24.970874,
      "market_dynamics": -0.486395,
      "relative_strength": -80.604851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.004649,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8846,
        "conditional_difference": 0.00881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.011305,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.143818,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.081692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.256348,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.147151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.214114
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.253525
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.17147
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.115969
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.157501
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.0225
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.094763
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.989843
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.1043
      }
    ]
  }
}